{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85972,"rows_kept":85972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726531200409,23.776884,131.83,131.77,12.42465266]
["bitfinex","SOLUSD",1726531203912,23.776884,131.83,131.76,12.42465266]
["bitfinex","SOLUSD",1726531204224,29.909584,131.83,131.77,30.0]
["bitfinex","SOLUSD",1726531204400,38.36083324,131.83,131.75,12.42465266]
["bitfinex","SOLUSD",1726531204605,38.36083324,131.83,131.74,3.78296344]
["bitfinex","SOLUSD",1726531204807,23.776884,131.81,131.72,6.3366707]
["bitfinex","SOLUSD",1726531205007,23.776884,131.81,131.74,12.42465266]
["bitfinex","SOLUSD",1726531205303,46.606884,131.81,131.74,12.42465266]
["bitfinex","SOLUSD",1726531205515,46.606884,131.81,131.73,16.20881066]
["bitfinex","SOLUSD",1726531205900,46.606884,131.81,131.72,12.68312336]
["bitfinex","SOLUSD",1726531206101,46.606884,131.81,131.72,0.2584707]
["bitfinex","SOLUSD",1726531206403,23.776884,131.78,131.72,0.2584707]
["bitfinex","SOLUSD",1726531206611,23.776884,131.78,131.72,12.68312336]
["bitfinex","SOLUSD",1726531207221,23.776884,131.78,131.72,0.2584707]
["bitfinex","SOLUSD",1726531209525,15.1368,131.8,131.76,12.42465266]
["bitfinex","SOLUSD",1726531210296,15.1368,131.8,131.77,12.42465266]
["bitfinex","SOLUSD",1726531211925,37.9668,131.8,131.72,0.2584707]
["bitfinex","SOLUSD",1726531212105,55.88242845,131.79,131.72,0.2584707]
["bitfinex","SOLUSD",1726531212499,55.88242845,131.79,131.72,12.68312336]
["bitfinex","SOLUSD",1726531213713,23.776884,131.79,131.73,12.42465266]
["bitfinex","SOLUSD",1726531214920,52.772784,131.79,131.73,12.42465266]
["bitfinex","SOLUSD",1726531215099,52.772784,131.79,131.72,0.2584707]
["bitfinex","SOLUSD",1726531215100,52.772784,131.79,131.72,12.68312336]
["bitfinex","SOLUSD",1726531215300,52.772784,131.79,131.72,0.2584707]
["bitfinex","SOLUSD",1726531216408,22.84,131.77,131.72,0.2584707]
["bitfinex","SOLUSD",1726531216611,46.616884,131.76,131.72,0.2584707]
["bitfinex","SOLUSD",1726531219510,23.776884,131.77,131.72,0.2584707]
["bitfinex","SOLUSD",1726531219712,46.616884,131.77,131.72,0.2584707]
["bitfinex","SOLUSD",1726531220428,16.5415,131.78,131.72,12.68312336]
["bitfinex","SOLUSD",1726531221108,39.3815,131.78,131.72,12.68312336]
["bitfinex","SOLUSD",1726531221426,39.3815,131.78,131.72,0.2584707]
["bitfinex","SOLUSD",1726531222006,22.84,131.75,131.72,0.2584707]
["bitfinex","SOLUSD",1726531222344,23.776884,131.74,131.72,0.2584707]
["bitfinex","SOLUSD",1726531222823,38.5155,131.73,131.72,0.2584707]
["bitfinex","SOLUSD",1726531223028,62.292384,131.73,131.72,0.2584707]
["bitfinex","SOLUSD",1726531230423,69.883584,131.73,131.72,0.2584707]
["bitfinex","SOLUSD",1726531234135,47.043584,131.73,131.72,0.2584707]
["bitfinex","SOLUSD",1726531237330,69.883584,131.73,131.72,0.2584707]
["bitfinex","SOLUSD",1726531237547,23.776884,131.7,131.68,0.2584707]
["bitfinex","SOLUSD",1726531238831,23.776884,131.71,131.68,0.2584707]
["bitfinex","SOLUSD",1726531239239,31.369684,131.71,131.68,0.2584707]
["bitfinex","SOLUSD",1726531240050,7.593,131.7,131.68,0.2584707]
["bitfinex","SOLUSD",1726531240556,23.776884,131.69,131.68,0.2584707]
["bitfinex","SOLUSD",1726531241648,7.5924,131.71,131.68,0.2584707]
["bitfinex","SOLUSD",1726531241649,23.776884,131.71,131.68,0.2584707]
["bitfinex","SOLUSD",1726531242156,23.776884,131.72,131.68,12.68312336]
["bitfinex","SOLUSD",1726531242335,23.776884,131.72,131.69,12.42465266]
["bitfinex","SOLUSD",1726531242733,7.5912,131.73,131.69,12.42465266]
["bitfinex","SOLUSD",1726531244038,23.776884,131.72,131.69,12.42465266]
["bitfinex","SOLUSD",1726531244457,7.5902,131.75,131.7,12.42465266]
["bitfinex","SOLUSD",1726531244752,37.9296,131.83,131.73,12.42465266]
["bitfinex","SOLUSD",1726531244753,15.5368,131.79,131.73,12.42465266]
["bitfinex","SOLUSD",1726531245334,7.5885,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726531245970,7.5885,131.78,131.71,22.5274]
["bitfinex","SOLUSD",1726531245971,7.5885,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726531246256,7.5885,131.78,131.71,22.5274]
["bitfinex","SOLUSD",1726531246463,7.5885,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726531247461,23.776884,131.77,131.73,12.42465266]
["bitfinex","SOLUSD",1726531251360,23.776884,131.77,131.71,22.5274]
["bitfinex","SOLUSD",1726531251567,23.776884,131.75,131.7,12.42465266]
["bitfinex","SOLUSD",1726531251868,31.367184,131.75,131.69,12.42465266]
["bitfinex","SOLUSD",1726531252038,23.776884,131.75,131.71,12.42465266]
["bitfinex","SOLUSD",1726531252246,31.365384,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726531252563,7.5879,131.79,131.75,12.42465266]
["bitfinex","SOLUSD",1726531253445,7.589,131.77,131.71,30.0]
["bitfinex","SOLUSD",1726531253644,23.776884,131.77,131.72,12.42465266]
["bitfinex","SOLUSD",1726531255265,31.365984,131.77,131.72,12.42465266]
["bitfinex","SOLUSD",1726531255649,31.365984,131.77,131.71,30.0]
["bitfinex","SOLUSD",1726531255861,31.365984,131.77,131.72,12.42465266]
["bitfinex","SOLUSD",1726531256056,7.5895,131.76,131.71,12.42465266]
["bitfinex","SOLUSD",1726531256259,31.365984,131.77,131.71,12.42465266]
["bitfinex","SOLUSD",1726531256566,31.365984,131.77,131.72,12.42465266]
["bitfinex","SOLUSD",1726531257350,31.365984,131.77,131.73,12.42465266]
["bitfinex","SOLUSD",1726531257546,7.5873,131.8,131.75,12.42465266]
["bitfinex","SOLUSD",1726531257770,7.5873,131.8,131.76,12.42465266]
["bitfinex","SOLUSD",1726531258352,7.5873,131.8,131.77,12.42465266]
["bitfinex","SOLUSD",1726531258980,23.776884,131.79,131.77,12.42465266]
["bitfinex","SOLUSD",1726531259158,23.776884,131.79,131.76,12.42465266]
["bitfinex","SOLUSD",1726531260448,7.5885,131.78,131.7,51.3925]
["bitfinex","SOLUSD",1726531260654,23.776884,131.77,131.73,12.42465266]
["bitfinex","SOLUSD",1726531260879,23.776884,131.77,131.74,12.42465266]
["bitfinex","SOLUSD",1726531261173,7.5873,131.8,131.75,12.42465266]
["bitfinex","SOLUSD",1726531261376,7.5873,131.8,131.76,12.42465266]
["bitfinex","SOLUSD",1726531261377,23.776884,131.79,131.76,12.42465266]
["bitfinex","SOLUSD",1726531262764,7.5884,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726531263078,23.776884,131.79,131.73,12.42465266]
["bitfinex","SOLUSD",1726531263375,31.364884,131.79,131.74,12.42465266]
["bitfinex","SOLUSD",1726531263578,31.364884,131.79,131.75,12.42465266]
["bitfinex","SOLUSD",1726531264764,23.776884,131.79,131.75,12.42465266]
["bitfinex","SOLUSD",1726531264957,23.776884,131.79,131.76,12.42465266]
["bitfinex","SOLUSD",1726531265373,23.776884,131.8,131.76,12.42465266]
["bitfinex","SOLUSD",1726531265574,7.5867,131.81,131.77,12.42465266]
["bitfinex","SOLUSD",1726531267184,23.4832707,131.82,131.77,12.42465266]
["bitfinex","SOLUSD",1726531268180,7.5866,131.81,131.77,12.42465266]
["bitfinex","SOLUSD",1726531269087,7.5866,131.81,131.74,15.997]
["bitfinex","SOLUSD",1726531269088,23.776884,131.8,131.76,12.42465266]
["bitfinex","SOLUSD",1726531269262,7.5872,131.8,131.76,12.42465266]
["bitfinex","SOLUSD",1726531269466,23.776884,131.79,131.75,12.42465266]
["bitfinex","SOLUSD",1726531269778,31.364684,131.79,131.74,12.42465266]
["bitfinex","SOLUSD",1726531270783,23.776884,131.8,131.76,12.42465266]
["bitfinex","SOLUSD",1726531271372,15.8969707,131.82,131.78,12.42465266]
["bitfinex","SOLUSD",1726531271680,0.2584707,131.82,131.79,12.42465266]
["bitfinex","SOLUSD",1726531273191,0.2584707,131.82,131.75,22.6849]
["bitfinex","SOLUSD",1726531273192,0.2584707,131.82,131.81,12.42465266]
["bitfinex","SOLUSD",1726531273799,0.2584707,131.82,131.81,28.78685266]
["bitfinex","SOLUSD",1726531274811,0.2584707,131.82,131.81,16.3622]
["bitfinex","SOLUSD",1726531274981,0.2584707,131.82,131.81,28.78685266]
["bitfinex","SOLUSD",1726531276000,0.2584707,131.82,131.81,12.42465266]
["bitfinex","SOLUSD",1726531278003,0.2584707,131.82,131.8,12.42465266]
["bitfinex","SOLUSD",1726531278395,0.2584707,131.82,131.79,12.42465266]
["bitfinex","SOLUSD",1726531278599,0.2584707,131.82,131.79,15.50831358]
["bitfinex","SOLUSD",1726531278909,0.2584707,131.82,131.76,15.50831358]
["bitfinex","SOLUSD",1726531279114,7.8445707,131.82,131.77,45.50831358]
["bitfinex","SOLUSD",1726531279782,7.5868,131.81,131.77,45.50831358]
["bitfinex","SOLUSD",1726531280118,7.5868,131.81,131.74,39.77512359]
["bitfinex","SOLUSD",1726531280292,7.5873,131.8,131.74,39.77512359]
["bitfinex","SOLUSD",1726531281020,7.5873,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726531282323,7.5868,131.81,131.75,30.0]
["bitfinex","SOLUSD",1726531282694,0.2584707,131.82,131.75,30.0]
["bitfinex","SOLUSD",1726531283004,0.2584707,131.82,131.76,24.24212359]
["bitfinex","SOLUSD",1726531284722,7.8449707,131.82,131.76,24.24212359]
["bitfinex","SOLUSD",1726531284897,7.8449707,131.82,131.75,30.0]
["bitfinex","SOLUSD",1726531284898,7.5868,131.81,131.75,30.0]
["bitfinex","SOLUSD",1726531285099,7.5873,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726531287321,24.0353547,131.82,131.75,30.0]
["bitfinex","SOLUSD",1726531288028,24.0353547,131.82,131.74,39.77512359]
["bitfinex","SOLUSD",1726531288243,0.2584707,131.82,131.76,24.24212359]
["bitfinex","SOLUSD",1726531289723,0.2584707,131.82,131.78,24.24212359]
["bitfinex","SOLUSD",1726531289924,0.2584707,131.82,131.77,1.51739189]
["bitfinex","SOLUSD",1726531289925,0.2584707,131.82,131.8,24.24212359]
["bitfinex","SOLUSD",1726531290125,0.2584707,131.82,131.81,1.51705287]
["bitfinex","SOLUSD",1726531291340,0.2584707,131.82,131.8,24.24212359]
["bitfinex","SOLUSD",1726531293543,0.2584707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726531294741,0.2584707,131.82,131.8,24.24212359]
["bitfinex","SOLUSD",1726531297946,0.2584707,131.82,131.78,24.24212359]
["bitfinex","SOLUSD",1726531298148,0.2584707,131.82,131.79,30.0]
["bitfinex","SOLUSD",1726531299467,0.2584707,131.82,131.76,24.24212359]
["bitfinex","SOLUSD",1726531301154,24.0353547,131.82,131.76,24.24212359]
["bitfinex","SOLUSD",1726531306061,0.2584707,131.82,131.76,24.24212359]
["bitfinex","SOLUSD",1726531306988,0.2584707,131.82,131.78,24.24212359]
["bitfinex","SOLUSD",1726531307262,4.0,131.8,131.78,24.24212359]
["bitfinex","SOLUSD",1726531308759,4.0,131.8,131.79,30.0]
["bitfinex","SOLUSD",1726531309959,4.0,131.8,131.78,24.24212359]
["bitfinex","SOLUSD",1726531311158,4.0,131.8,131.74,8.80763002]
["bitfinex","SOLUSD",1726531311348,4.0,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726531311550,4.0,131.8,131.75,38.80763002]
["bitfinex","SOLUSD",1726531311749,4.0,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726531315577,4.0,131.8,131.74,24.24212359]
["bitfinex","SOLUSD",1726531315875,4.0,131.8,131.73,8.80992256]
["bitfinex","SOLUSD",1726531316057,4.0,131.8,131.74,30.0]
["bitfinex","SOLUSD",1726531318871,15.8985,131.79,131.74,30.0]
["bitfinex","SOLUSD",1726531319373,15.8985,131.79,131.7,39.95528945]
["bitfinex","SOLUSD",1726531319374,15.8985,131.79,131.71,8.81552376]
["bitfinex","SOLUSD",1726531319554,7.5888,131.78,131.71,8.81552376]
["bitfinex","SOLUSD",1726531321272,15.8985,131.79,131.72,24.24212359]
["bitfinex","SOLUSD",1726531322047,15.8985,131.79,131.71,8.81552376]
["bitfinex","SOLUSD",1726531322048,15.8985,131.79,131.76,24.24212359]
["bitfinex","SOLUSD",1726531322250,4.0,131.8,131.77,1.51744865]
["bitfinex","SOLUSD",1726531322676,4.0,131.8,131.76,24.24212359]
["bitfinex","SOLUSD",1726531322982,4.0,131.8,131.77,30.0]
["bitfinex","SOLUSD",1726531323969,4.0,131.8,131.78,24.24212359]
["bitfinex","SOLUSD",1726531324178,4.0,131.8,131.78,55.75936724]
["bitfinex","SOLUSD",1726531324352,4.0,131.8,131.78,54.24212359]
["bitfinex","SOLUSD",1726531325069,4.0,131.8,131.79,1.51725236]
["bitfinex","SOLUSD",1726531325270,4.0,131.8,131.79,30.0]
["bitfinex","SOLUSD",1726531329382,0.2584707,131.82,131.8,26.0]
["bitfinex","SOLUSD",1726531330466,0.2584707,131.82,131.8,56.0]
["bitfinex","SOLUSD",1726531336081,0.2584707,131.82,131.8,71.50664053]
["bitfinex","SOLUSD",1726531337886,0.2584707,131.82,131.81,15.50664053]
["bitfinex","SOLUSD",1726531338090,0.2584707,131.82,131.81,45.50664053]
["bitfinex","SOLUSD",1726531341361,0.2584707,131.82,131.81,47.02369962]
["bitfinex","SOLUSD",1726531343495,0.2584707,131.82,131.81,45.50664053]
["bitfinex","SOLUSD",1726531345190,0.2584707,131.82,131.81,54.31623262]
["bitfinex","SOLUSD",1726531346879,0.2584707,131.86,131.81,54.31623262]
["bitfinex","SOLUSD",1726531347089,0.2584707,131.86,131.85,15.50664053]
["bitfinex","SOLUSD",1726531347292,0.2584707,131.86,131.85,45.50664053]
["bitfinex","SOLUSD",1726531350900,0.2584707,131.86,131.85,30.0]
["bitfinex","SOLUSD",1726531354290,31.361384,131.85,131.8,26.0]
["bitfinex","SOLUSD",1726531354471,31.361384,131.85,131.83,30.0]
["bitfinex","SOLUSD",1726531354895,29.6462707,131.86,131.83,30.0]
["bitfinex","SOLUSD",1726531358405,15.5601707,131.86,131.83,45.50664053]
["bitfinex","SOLUSD",1726531358700,15.5601707,131.86,131.83,45.49886872]
["bitfinex","SOLUSD",1726531360580,0.2584707,131.86,131.83,45.49886872]
["bitfinex","SOLUSD",1726531362793,0.2584707,131.86,131.84,15.49886872]
["bitfinex","SOLUSD",1726531362994,0.2584707,131.86,131.84,45.49886872]
["bitfinex","SOLUSD",1726531363196,0.2584707,131.86,131.85,15.49886872]
["bitfinex","SOLUSD",1726531364113,0.2584707,131.86,131.85,45.49886872]
["bitfinex","SOLUSD",1726531371499,0.2584707,131.86,131.85,89.27575272]
["bitfinex","SOLUSD",1726531372022,0.2584707,131.86,131.85,89.26121308]
["bitfinex","SOLUSD",1726531372197,0.2584707,131.9,131.85,89.26121308]
["bitfinex","SOLUSD",1726531372394,0.2584707,131.9,131.89,15.48432908]
["bitfinex","SOLUSD",1726531372605,0.2584707,131.9,131.89,45.48432908]
["bitfinex","SOLUSD",1726531374215,0.2584707,131.9,131.89,30.0]
["bitfinex","SOLUSD",1726531375902,0.2584707,131.9,131.87,15.48432908]
["bitfinex","SOLUSD",1726531376102,0.2584707,131.9,131.86,15.48432908]
["bitfinex","SOLUSD",1726531377104,0.2584707,131.9,131.82,8.80068607]
["bitfinex","SOLUSD",1726531377105,0.2584707,131.9,131.87,17.00078831]
["bitfinex","SOLUSD",1726531377435,0.2584707,131.9,131.87,15.48432908]
["bitfinex","SOLUSD",1726531378301,0.2584707,131.9,131.88,15.48432908]
["bitfinex","SOLUSD",1726531378930,0.2584707,131.9,131.89,15.48432908]
["bitfinex","SOLUSD",1726531382122,0.2584707,131.9,131.89,45.48432908]
["bitfinex","SOLUSD",1726531384131,0.2584707,131.94,131.89,89.26121308]
["bitfinex","SOLUSD",1726531384334,0.2584707,131.94,131.93,15.48432908]
["bitfinex","SOLUSD",1726531389450,0.2584707,131.94,131.93,45.48432908]
["bitfinex","SOLUSD",1726531392735,0.2584707,131.94,131.86,21.631]
["bitfinex","SOLUSD",1726531392924,16.4262707,131.94,131.87,15.48432908]
["bitfinex","SOLUSD",1726531393241,24.0054707,131.94,131.9,15.48432908]
["bitfinex","SOLUSD",1726531393441,24.0054707,131.94,131.89,15.48432908]
["bitfinex","SOLUSD",1726531393634,16.4262707,131.94,131.89,15.48432908]
["bitfinex","SOLUSD",1726531394145,16.4262707,131.94,131.9,15.48432908]
["bitfinex","SOLUSD",1726531394445,16.4262707,131.94,131.91,15.48432908]
["bitfinex","SOLUSD",1726531396239,16.4262707,131.94,131.92,15.48432908]
["bitfinex","SOLUSD",1726531396437,0.2584707,131.94,131.92,15.48432908]
["bitfinex","SOLUSD",1726531404926,0.2584707,131.94,131.91,15.48432908]
["bitfinex","SOLUSD",1726531405633,0.2584707,131.94,131.87,23.776884]
["bitfinex","SOLUSD",1726531405634,0.2584707,131.94,131.9,15.48432908]
["bitfinex","SOLUSD",1726531406346,0.2584707,131.94,131.84,10.99089618]
["bitfinex","SOLUSD",1726531406347,7.5806,131.92,131.84,10.99089618]
["bitfinex","SOLUSD",1726531406530,7.5809,131.91,131.86,15.48432908]
["bitfinex","SOLUSD",1726531406830,22.7949,131.92,131.86,15.48432908]
["bitfinex","SOLUSD",1726531407539,7.5809,131.91,131.85,15.48432908]
["bitfinex","SOLUSD",1726531409034,22.7949,131.92,131.86,15.48432908]
["bitfinex","SOLUSD",1726531409343,22.7949,131.92,131.87,15.48432908]
["bitfinex","SOLUSD",1726531415236,15.2144,131.92,131.87,15.48432908]
["bitfinex","SOLUSD",1726531416567,22.7947,131.92,131.87,15.48432908]
["bitfinex","SOLUSD",1726531417066,7.5811,131.91,131.85,15.48432908]
["bitfinex","SOLUSD",1726531417277,7.5811,131.91,131.84,15.48432908]
["bitfinex","SOLUSD",1726531417865,7.5811,131.91,131.85,15.48432908]
["bitfinex","SOLUSD",1726531418679,15.2144,131.92,131.86,15.48432908]
["bitfinex","SOLUSD",1726531418680,22.7949,131.92,131.86,15.48432908]
["bitfinex","SOLUSD",1726531422177,22.7949,131.92,131.87,15.48432908]
["bitfinex","SOLUSD",1726531422977,22.7949,131.92,131.86,15.48432908]
["bitfinex","SOLUSD",1726531425874,15.2144,131.92,131.86,15.48432908]
["bitfinex","SOLUSD",1726531427259,22.7952,131.92,131.86,15.48432908]
["bitfinex","SOLUSD",1726531437988,15.2144,131.92,131.87,15.48432908]
["bitfinex","SOLUSD",1726531440601,15.2144,131.92,131.83,33.21357443]
["bitfinex","SOLUSD",1726531440602,15.2144,131.92,131.83,9.43669043]
["bitfinex","SOLUSD",1726531440789,15.2144,131.92,131.84,50.0]
["bitfinex","SOLUSD",1726531440991,15.2144,131.92,131.85,15.48432908]
["bitfinex","SOLUSD",1726531441578,23.776884,131.91,131.84,30.0]
["bitfinex","SOLUSD",1726531441786,16.4723,131.89,131.83,30.0]
["bitfinex","SOLUSD",1726531442101,24.0545,131.89,131.83,45.48432908]
["bitfinex","SOLUSD",1726531442301,24.0545,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531442302,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531442805,16.4723,131.89,131.87,15.48432908]
["bitfinex","SOLUSD",1726531448804,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531449194,16.4723,131.89,131.84,15.48432908]
["bitfinex","SOLUSD",1726531449391,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531449795,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531451208,16.4723,131.89,131.87,15.48432908]
["bitfinex","SOLUSD",1726531452914,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531453981,16.4723,131.89,131.87,8.81539873]
["bitfinex","SOLUSD",1726531454187,16.4723,131.89,131.83,20.0]
["bitfinex","SOLUSD",1726531454490,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531454688,16.4723,131.89,131.86,8.81718079]
["bitfinex","SOLUSD",1726531454912,16.4723,131.89,131.87,8.81718079]
["bitfinex","SOLUSD",1726531455099,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531455292,16.4723,131.89,131.86,8.81735977]
["bitfinex","SOLUSD",1726531455606,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531455811,16.4723,131.89,131.86,8.81697779]
["bitfinex","SOLUSD",1726531456014,16.4723,131.89,131.87,8.8170765]
["bitfinex","SOLUSD",1726531456205,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531456393,16.4723,131.89,131.86,8.81714542]
["bitfinex","SOLUSD",1726531456600,16.4723,131.89,131.85,15.48432908]
["bitfinex","SOLUSD",1726531456800,16.4723,131.89,131.86,8.81680937]
["bitfinex","SOLUSD",1726531457009,16.4723,131.89,131.87,8.81680937]
["bitfinex","SOLUSD",1726531457312,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531460612,16.4723,131.89,131.87,8.81830888]
["bitfinex","SOLUSD",1726531460817,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531461202,16.4723,131.89,131.87,8.81816784]
["bitfinex","SOLUSD",1726531461499,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531461702,16.4723,131.89,131.87,8.81820017]
["bitfinex","SOLUSD",1726531461901,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531462116,16.4723,131.89,131.87,8.81834883]
["bitfinex","SOLUSD",1726531462314,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531462495,16.4723,131.89,131.87,8.81821351]
["bitfinex","SOLUSD",1726531462698,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531462999,16.4723,131.89,131.87,8.81820449]
["bitfinex","SOLUSD",1726531463199,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531463512,16.4723,131.89,131.87,8.81956421]
["bitfinex","SOLUSD",1726531463718,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531464016,16.4723,131.89,131.87,8.81972041]
["bitfinex","SOLUSD",1726531464189,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531464393,16.4723,131.89,131.87,8.81981954]
["bitfinex","SOLUSD",1726531464593,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531464799,16.4723,131.89,131.87,8.81977962]
["bitfinex","SOLUSD",1726531464999,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531465202,16.4723,131.89,131.87,8.81977962]
["bitfinex","SOLUSD",1726531465418,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531465606,16.4723,131.89,131.87,8.81986935]
["bitfinex","SOLUSD",1726531465798,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531466000,16.4723,131.89,131.87,8.82008972]
["bitfinex","SOLUSD",1726531466294,16.4723,131.89,131.86,15.48432908]
["bitfinex","SOLUSD",1726531466712,15.3758,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726531466914,15.3758,131.92,131.87,1.51645044]
["bitfinex","SOLUSD",1726531466915,15.3758,131.92,131.89,15.48432908]
["bitfinex","SOLUSD",1726531467116,7.8379707,131.94,131.91,15.48432908]
["bitfinex","SOLUSD",1726531467117,0.2584707,131.94,131.91,15.48432908]
["bitfinex","SOLUSD",1726531467319,0.2584707,131.94,131.92,15.48432908]
["bitfinex","SOLUSD",1726531468018,0.2584707,131.94,131.84,22.3542]
["bitfinex","SOLUSD",1726531468019,0.2584707,131.94,131.93,15.48432908]
["bitfinex","SOLUSD",1726531469730,0.2584707,131.94,131.93,45.48432908]
["bitfinex","SOLUSD",1726531471507,0.2584707,131.94,131.93,30.0]
["bitfinex","SOLUSD",1726531482338,7.8376707,131.94,131.93,30.0]
["bitfinex","SOLUSD",1726531483228,0.2584707,131.94,131.93,30.0]
["bitfinex","SOLUSD",1726531501776,0.2584707,131.94,131.93,45.48432908]
["bitfinex","SOLUSD",1726531502387,0.2584707,131.94,131.93,46.9998822]
["bitfinex","SOLUSD",1726531502564,0.2584707,131.98,131.96,15.48432908]
["bitfinex","SOLUSD",1726531502768,0.2584707,131.98,131.94,29.7415293]
["bitfinex","SOLUSD",1726531502973,0.2584707,131.98,131.96,15.48432908]
["bitfinex","SOLUSD",1726531503677,0.2584707,131.98,131.96,45.48432908]
["bitfinex","SOLUSD",1726531507668,0.2584707,131.98,131.97,15.48432908]
["bitfinex","SOLUSD",1726531507879,0.2584707,131.98,131.97,45.48432908]
["bitfinex","SOLUSD",1726531513494,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726531518605,7.8353707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726531519511,31.6122547,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726531519811,0.2584707,131.98,131.92,15.48432908]
["bitfinex","SOLUSD",1726531520013,0.2584707,131.98,131.93,45.48432908]
["bitfinex","SOLUSD",1726531520318,7.8357707,131.98,131.93,30.0]
["bitfinex","SOLUSD",1726531520493,7.5775,131.97,131.93,30.0]
["bitfinex","SOLUSD",1726531520995,7.8354707,131.98,131.93,30.0]
["bitfinex","SOLUSD",1726531521303,7.8354707,131.98,131.93,45.48432908]
["bitfinex","SOLUSD",1726531524491,0.2584707,131.98,131.93,45.48432908]
["bitfinex","SOLUSD",1726531524819,0.2584707,131.98,131.94,15.48432908]
["bitfinex","SOLUSD",1726531526224,0.2584707,131.98,131.95,15.48432908]
["bitfinex","SOLUSD",1726531526410,0.2584707,131.98,131.97,15.48432908]
["bitfinex","SOLUSD",1726531527214,0.2584707,131.98,131.97,45.48432908]
["bitfinex","SOLUSD",1726531540717,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726531541215,0.2584707,131.98,131.97,45.48432908]
["bitfinex","SOLUSD",1726531542011,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726531545615,0.2584707,131.98,131.96,15.48432908]
["bitfinex","SOLUSD",1726531545934,0.2584707,131.98,131.95,15.48432908]
["bitfinex","SOLUSD",1726531546115,0.2584707,131.98,131.96,30.0]
["bitfinex","SOLUSD",1726531547436,0.2584707,131.98,131.95,15.48432908]
["bitfinex","SOLUSD",1726531552435,0.2584707,131.98,131.96,30.0]
["bitfinex","SOLUSD",1726531553246,0.2584707,131.98,131.96,45.48432908]
["bitfinex","SOLUSD",1726531553444,0.2584707,131.98,131.97,15.48432908]
["bitfinex","SOLUSD",1726531553818,0.2584707,131.98,131.97,45.48432908]
["bitfinex","SOLUSD",1726531559245,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726531560039,0.2584707,131.98,131.97,45.48432908]
["bitfinex","SOLUSD",1726531562746,0.2584707,131.98,131.97,65.48432908]
["bitfinex","SOLUSD",1726531563843,0.2584707,131.98,131.97,66.99916474]
["bitfinex","SOLUSD",1726531564041,0.2584707,131.98,131.97,65.48432908]
["bitfinex","SOLUSD",1726531565123,0.2584707,131.98,131.97,66.99916657]
["bitfinex","SOLUSD",1726531565334,0.2584707,131.98,131.97,65.48432908]
["bitfinex","SOLUSD",1726531565944,0.2584707,132.02,131.97,65.48432908]
["bitfinex","SOLUSD",1726531566123,0.2584707,132.02,132.01,15.48432908]
["bitfinex","SOLUSD",1726531566549,0.2584707,132.02,132.01,45.48432908]
["bitfinex","SOLUSD",1726531571325,0.2584707,132.02,132.01,54.74271046]
["bitfinex","SOLUSD",1726531571527,0.2584707,132.02,132.01,45.48432908]
["bitfinex","SOLUSD",1726531572051,0.2584707,132.02,132.01,69.26121308]
["bitfinex","SOLUSD",1726531573349,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726531573746,0.2584707,132.02,132.01,45.48432908]
["bitfinex","SOLUSD",1726531577762,0.2584707,132.02,132.01,69.26121308]
["bitfinex","SOLUSD",1726531580045,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726531580246,0.2584707,132.02,132.01,45.48432908]
["bitfinex","SOLUSD",1726531580447,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726531584364,0.2584707,132.02,132.01,45.48432908]
["bitfinex","SOLUSD",1726531585751,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726531586068,0.2584707,132.02,131.98,30.0]
["bitfinex","SOLUSD",1726531586244,0.2584707,132.02,131.98,45.48432908]
["bitfinex","SOLUSD",1726531586562,0.2584707,132.02,131.98,30.0]
["bitfinex","SOLUSD",1726531586770,0.2584707,132.02,131.99,15.48432908]
["bitfinex","SOLUSD",1726531587066,0.2584707,132.02,131.98,30.0]
["bitfinex","SOLUSD",1726531587270,0.2584707,132.02,132.0,15.48432908]
["bitfinex","SOLUSD",1726531590492,0.2584707,132.02,131.99,15.48432908]
["bitfinex","SOLUSD",1726531590859,0.2584707,132.02,132.0,15.48432908]
["bitfinex","SOLUSD",1726531593669,0.2584707,132.02,132.01,15.48432908]
["bitfinex","SOLUSD",1726531594084,0.2584707,132.02,132.01,45.48432908]
["bitfinex","SOLUSD",1726531601283,0.2584707,132.02,132.01,69.26121308]
["bitfinex","SOLUSD",1726531601487,0.2584707,132.06,132.01,69.26121308]
["bitfinex","SOLUSD",1726531601801,0.2584707,132.06,132.05,15.48432908]
["bitfinex","SOLUSD",1726531603082,0.2584707,132.06,132.05,45.48432908]
["bitfinex","SOLUSD",1726531603280,0.2584707,132.06,132.05,30.0]
["bitfinex","SOLUSD",1726531610703,0.2584707,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726531611208,0.2584707,132.06,132.01,23.776884]
["bitfinex","SOLUSD",1726531611209,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531611507,0.2584707,132.06,132.04,30.0]
["bitfinex","SOLUSD",1726531613204,0.2584707,132.06,132.02,30.0]
["bitfinex","SOLUSD",1726531613572,7.8307707,132.06,132.02,30.0]
["bitfinex","SOLUSD",1726531613774,23.9443707,132.06,132.02,30.0]
["bitfinex","SOLUSD",1726531615574,16.3720707,132.06,132.02,30.0]
["bitfinex","SOLUSD",1726531620896,7.5728,132.05,131.99,15.48432908]
["bitfinex","SOLUSD",1726531621215,7.5728,132.05,132.0,30.0]
["bitfinex","SOLUSD",1726531622598,16.3720707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531622914,16.3720707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531623814,0.2584707,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726531624009,0.2584707,132.06,132.05,15.48432908]
["bitfinex","SOLUSD",1726531625414,0.2584707,132.06,132.05,16.99860524]
["bitfinex","SOLUSD",1726531625618,0.2584707,132.06,132.05,46.99860524]
["bitfinex","SOLUSD",1726531626015,0.2584707,132.06,132.05,45.48432908]
["bitfinex","SOLUSD",1726531634352,0.2584707,132.06,132.05,30.0]
["bitfinex","SOLUSD",1726531636838,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531637036,0.2584707,132.06,132.01,15.48432908]
["bitfinex","SOLUSD",1726531640156,0.2584707,132.06,132.02,30.0]
["bitfinex","SOLUSD",1726531640667,7.8307707,132.06,132.02,30.0]
["bitfinex","SOLUSD",1726531641759,7.8307707,132.06,132.0,15.48432908]
["bitfinex","SOLUSD",1726531641945,7.8307707,132.06,132.01,30.0]
["bitfinex","SOLUSD",1726531643743,7.8307707,132.06,132.0,15.48432908]
["bitfinex","SOLUSD",1726531647843,7.8307707,132.06,131.99,15.48432908]
["bitfinex","SOLUSD",1726531648047,7.8307707,132.06,132.0,30.0]
["bitfinex","SOLUSD",1726531648948,7.5729,132.05,132.0,30.0]
["bitfinex","SOLUSD",1726531650458,7.5729,132.05,131.99,15.48432908]
["bitfinex","SOLUSD",1726531657172,7.5729,132.05,132.0,15.48432908]
["bitfinex","SOLUSD",1726531657354,7.8307707,132.06,132.0,15.48432908]
["bitfinex","SOLUSD",1726531658649,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531659069,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531660774,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531660969,0.2584707,132.06,132.0,15.48432908]
["bitfinex","SOLUSD",1726531661168,0.2584707,132.06,132.0,45.48432908]
["bitfinex","SOLUSD",1726531662774,7.8308707,132.06,132.0,45.48432908]
["bitfinex","SOLUSD",1726531662966,7.8308707,132.06,132.0,30.0]
["bitfinex","SOLUSD",1726531663277,0.2584707,132.06,132.0,45.48432908]
["bitfinex","SOLUSD",1726531663974,0.2584707,132.06,132.01,15.48432908]
["bitfinex","SOLUSD",1726531666878,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531667655,0.2584707,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726531669180,0.2584707,132.06,132.04,45.48432908]
["bitfinex","SOLUSD",1726531670379,0.2584707,132.06,132.04,30.0]
["bitfinex","SOLUSD",1726531670563,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531670762,0.2584707,132.06,132.03,30.0]
["bitfinex","SOLUSD",1726531673068,0.2584707,132.06,132.01,15.48432908]
["bitfinex","SOLUSD",1726531673784,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531675190,0.2584707,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726531676092,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531679968,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531682890,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531683191,0.2584707,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726531684895,0.2584707,132.06,132.04,45.48432908]
["bitfinex","SOLUSD",1726531685397,0.2584707,132.06,132.05,15.48432908]
["bitfinex","SOLUSD",1726531685777,0.2584707,132.06,132.05,45.48432908]
["bitfinex","SOLUSD",1726531686367,0.2584707,132.06,132.05,15.48432908]
["bitfinex","SOLUSD",1726531692299,0.2584707,132.06,132.05,45.48432908]
["bitfinex","SOLUSD",1726531694995,0.2584707,132.06,132.05,30.0]
["bitfinex","SOLUSD",1726531696287,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531696498,0.2584707,132.06,132.03,45.48432908]
["bitfinex","SOLUSD",1726531697190,0.2584707,132.06,132.05,15.48432908]
["bitfinex","SOLUSD",1726531700776,0.2584707,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726531700981,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531701182,0.2584707,132.06,132.0,6.2674]
["bitfinex","SOLUSD",1726531701382,0.2584707,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726531701586,0.2584707,132.06,132.02,45.48432908]
["bitfinex","SOLUSD",1726531702895,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531703292,0.2584707,132.06,132.03,30.0]
["bitfinex","SOLUSD",1726531703801,0.2584707,132.06,132.03,39.27178986]
["bitfinex","SOLUSD",1726531704003,0.2584707,132.06,132.03,54.75611894]
["bitfinex","SOLUSD",1726531704203,0.2584707,132.06,132.03,45.48432908]
["bitfinex","SOLUSD",1726531705104,0.2584707,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726531707188,0.2584707,132.06,132.05,15.48432908]
["bitfinex","SOLUSD",1726531707409,0.2584707,132.06,132.05,24.75258932]
["bitfinex","SOLUSD",1726531707607,0.2584707,132.06,132.05,15.48432908]
["bitfinex","SOLUSD",1726531707802,0.2584707,132.06,132.05,24.75234254]
["bitfinex","SOLUSD",1726531709613,0.2584707,132.06,132.05,54.75234254]
["bitfinex","SOLUSD",1726531712526,0.2584707,132.06,132.05,24.75234254]
["bitfinex","SOLUSD",1726531712837,0.2584707,132.06,132.05,9.26801346]
["bitfinex","SOLUSD",1726531713001,0.2584707,132.06,131.98,7.92590818]
["bitfinex","SOLUSD",1726531713209,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531713508,0.2584707,132.06,132.03,9.2729691]
["bitfinex","SOLUSD",1726531713693,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531713893,0.2584707,132.06,132.03,9.27317383]
["bitfinex","SOLUSD",1726531714119,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531714321,0.2584707,132.06,132.03,9.27285996]
["bitfinex","SOLUSD",1726531714529,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531714902,0.2584707,132.06,132.03,9.27290391]
["bitfinex","SOLUSD",1726531715104,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531715402,0.2584707,132.06,132.03,9.27342426]
["bitfinex","SOLUSD",1726531715602,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531715819,0.2584707,132.06,132.03,9.27656952]
["bitfinex","SOLUSD",1726531716117,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531716299,0.2584707,132.06,132.03,9.27864168]
["bitfinex","SOLUSD",1726531716625,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531716825,0.2584707,132.06,132.03,9.28016682]
["bitfinex","SOLUSD",1726531717019,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531717218,0.2584707,132.06,132.03,9.28058789]
["bitfinex","SOLUSD",1726531717533,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531717706,0.2584707,132.06,132.03,9.28011593]
["bitfinex","SOLUSD",1726531718025,0.2584707,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726531718322,7.3297707,132.08,132.03,9.27968227]
["bitfinex","SOLUSD",1726531718511,7.3297707,132.08,132.02,15.48432908]
["bitfinex","SOLUSD",1726531718711,7.3297707,132.08,132.03,9.27966807]
["bitfinex","SOLUSD",1726531718903,7.3297707,132.08,132.02,15.48432908]
["bitfinex","SOLUSD",1726531719106,7.3297707,132.08,132.03,9.27953669]
["bitfinex","SOLUSD",1726531719324,7.3297707,132.08,132.02,15.48432908]
["bitfinex","SOLUSD",1726531719532,7.3297707,132.08,132.03,9.27949078]
["bitfinex","SOLUSD",1726531719701,7.3297707,132.08,132.02,15.48432908]
["bitfinex","SOLUSD",1726531720028,7.3297707,132.08,132.03,9.27723362]
["bitfinex","SOLUSD",1726531720196,7.5707,132.09,132.02,15.48432908]
["bitfinex","SOLUSD",1726531720519,7.5707,132.09,132.03,24.76184308]
["bitfinex","SOLUSD",1726531720733,7.5707,132.09,132.04,9.277514]
["bitfinex","SOLUSD",1726531720939,7.5707,132.09,132.03,15.48432908]
["bitfinex","SOLUSD",1726531721223,7.5707,132.09,132.04,9.27656693]
["bitfinex","SOLUSD",1726531721425,7.5707,132.09,132.03,15.48432908]
["bitfinex","SOLUSD",1726531721728,7.5707,132.09,132.04,9.27675153]
["bitfinex","SOLUSD",1726531721906,7.5707,132.09,132.03,15.48432908]
["bitfinex","SOLUSD",1726531722108,7.5707,132.09,132.04,9.27614194]
["bitfinex","SOLUSD",1726531722411,7.5707,132.09,132.03,15.48432908]
["bitfinex","SOLUSD",1726531722620,29.3716707,132.1,132.04,24.76027889]
["bitfinex","SOLUSD",1726531722926,29.3716707,132.1,132.04,15.48432908]
["bitfinex","SOLUSD",1726531723728,31.347484,132.09,132.04,15.48432908]
["bitfinex","SOLUSD",1726531723933,31.347484,132.09,132.03,15.48432908]
["bitfinex","SOLUSD",1726531724233,31.347484,132.09,132.04,39.27506075]
["bitfinex","SOLUSD",1726531724234,7.5712,132.08,132.04,39.27506075]
["bitfinex","SOLUSD",1726531724406,7.5712,132.08,132.04,30.0]
["bitfinex","SOLUSD",1726531725121,7.5712,132.08,132.03,30.0]
["bitfinex","SOLUSD",1726531725318,7.5712,132.08,132.04,9.27509103]
["bitfinex","SOLUSD",1726531725626,7.5712,132.08,132.03,30.0]
["bitfinex","SOLUSD",1726531725829,7.5712,132.08,132.04,9.2751558]
["bitfinex","SOLUSD",1726531726013,7.5712,132.08,132.03,30.0]
["bitfinex","SOLUSD",1726531726204,7.5712,132.08,132.04,9.2751555]
["bitfinex","SOLUSD",1726531726409,29.3721707,132.1,132.03,15.48432908]
["bitfinex","SOLUSD",1726531726629,29.3721707,132.1,132.04,9.27480483]
["bitfinex","SOLUSD",1726531726835,29.3721707,132.1,132.03,15.48432908]
["bitfinex","SOLUSD",1726531727130,29.3721707,132.1,132.04,9.27485609]
["bitfinex","SOLUSD",1726531727446,29.3721707,132.1,132.03,15.48432908]
["bitfinex","SOLUSD",1726531727616,29.3721707,132.1,132.04,9.27401456]
["bitfinex","SOLUSD",1726531727811,29.3721707,132.1,132.03,15.48432908]
["bitfinex","SOLUSD",1726531728018,29.3721707,132.1,132.04,9.27399264]
["bitfinex","SOLUSD",1726531728229,29.3721707,132.1,132.03,15.48432908]
["bitfinex","SOLUSD",1726531728530,21.8016707,132.1,132.06,15.48432908]
["bitfinex","SOLUSD",1726531729304,15.7082707,132.1,132.08,15.48432908]
["bitfinex","SOLUSD",1726531731430,0.2584707,132.1,132.08,15.48432908]
["bitfinex","SOLUSD",1726531738133,0.2584707,132.1,132.09,15.48432908]
["bitfinex","SOLUSD",1726531739454,0.2584707,132.1,132.03,23.776884]
["bitfinex","SOLUSD",1726531739644,0.2584707,132.1,132.08,15.48432908]
["bitfinex","SOLUSD",1726531740343,0.2584707,132.1,132.09,15.48432908]
["bitfinex","SOLUSD",1726531741837,0.2584707,132.1,132.09,45.48432908]
["bitfinex","SOLUSD",1726531742924,0.2584707,132.1,132.09,15.48432908]
["bitfinex","SOLUSD",1726531743329,0.2584707,132.1,132.09,45.48432908]
["bitfinex","SOLUSD",1726531745152,0.2584707,132.1,132.09,65.48432908]
["bitfinex","SOLUSD",1726531752462,0.2584707,132.1,132.09,35.48432908]
["bitfinex","SOLUSD",1726531755664,0.2584707,132.1,132.09,65.48432908]
["bitfinex","SOLUSD",1726531760047,0.2584707,132.14,132.1,20.0]
["bitfinex","SOLUSD",1726531760347,0.2584707,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726531764572,0.2584707,132.14,132.1,30.0]
["bitfinex","SOLUSD",1726531764873,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726531765075,0.2584707,132.14,132.12,30.0]
["bitfinex","SOLUSD",1726531765774,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726531765966,0.2584707,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726531771284,0.2584707,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726531771490,0.2584707,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726531776977,0.2584707,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726531778882,0.2584707,132.14,132.1,15.48432908]
["bitfinex","SOLUSD",1726531779064,0.2584707,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726531779254,0.2584707,132.14,132.1,20.0]
["bitfinex","SOLUSD",1726531779460,0.2584707,132.14,132.1,35.48432908]
["bitfinex","SOLUSD",1726531779995,15.6446,132.13,132.11,30.0]
["bitfinex","SOLUSD",1726531781182,15.6446,132.13,132.09,15.48432908]
["bitfinex","SOLUSD",1726531781951,15.6446,132.13,132.1,15.48432908]
["bitfinex","SOLUSD",1726531782179,15.6446,132.13,132.11,15.48432908]
["bitfinex","SOLUSD",1726531782566,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726531787962,0.2584707,132.14,132.09,9.41573672]
["bitfinex","SOLUSD",1726531787963,0.2584707,132.14,132.1,27.04543158]
["bitfinex","SOLUSD",1726531788282,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726531790064,0.2584707,132.14,132.1,27.04634696]
["bitfinex","SOLUSD",1726531790278,0.2584707,132.14,132.1,15.48432908]
["bitfinex","SOLUSD",1726531790584,0.2584707,132.14,132.1,11.56308755]
["bitfinex","SOLUSD",1726531791175,0.2584707,132.14,132.09,15.48432908]
["bitfinex","SOLUSD",1726531791483,0.2584707,132.14,132.1,11.56313238]
["bitfinex","SOLUSD",1726531791692,0.2584707,132.14,132.09,15.48432908]
["bitfinex","SOLUSD",1726531791990,0.2584707,132.14,132.1,11.56313238]
["bitfinex","SOLUSD",1726531792170,0.2584707,132.14,132.08,15.48432908]
["bitfinex","SOLUSD",1726531792376,0.2584707,132.14,132.09,11.56570099]
["bitfinex","SOLUSD",1726531794259,0.2584707,132.14,132.08,15.48432908]
["bitfinex","SOLUSD",1726531794454,0.2584707,132.14,132.09,15.48432908]
["bitfinex","SOLUSD",1726531795683,23.776884,132.13,132.08,11.57083841]
["bitfinex","SOLUSD",1726531796389,23.776884,132.13,132.08,11.57311879]
["bitfinex","SOLUSD",1726531796565,23.776884,132.13,132.08,15.48432908]
["bitfinex","SOLUSD",1726531797613,7.5711,132.08,132.07,11.56612207]
["bitfinex","SOLUSD",1726531797887,31.347984,132.08,132.07,11.56612207]
["bitfinex","SOLUSD",1726531800584,7.5724,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726531800883,7.5724,132.06,132.0,30.2584707]
["bitfinex","SOLUSD",1726531801276,7.5724,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726531801470,23.776884,132.07,132.0,0.2584707]
["bitfinex","SOLUSD",1726531801471,22.6897,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726531802368,15.1167,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726531802892,15.1167,132.05,132.01,15.48432908]
["bitfinex","SOLUSD",1726531804493,15.1167,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726531804494,15.1167,132.05,132.0,15.74279978]
["bitfinex","SOLUSD",1726531805287,15.1167,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726531806795,15.1167,132.05,132.0,15.74279978]
["bitfinex","SOLUSD",1726531808373,15.1167,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726531810005,22.69,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726531811676,7.5741,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726531812380,13.6378,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726531812786,6.0642,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726531813999,13.6376,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726531816403,6.0642,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726531821682,16.1422,132.08,132.03,15.48432908]
["bitfinex","SOLUSD",1726531822802,23.7134,132.08,132.02,15.48432908]
["bitfinex","SOLUSD",1726531823698,16.1422,132.08,132.02,15.48432908]
["bitfinex","SOLUSD",1726531824491,16.1422,132.08,132.03,15.48432908]
["bitfinex","SOLUSD",1726531827509,16.1422,132.08,132.0,0.2584707]
["bitfinex","SOLUSD",1726531827715,23.7133,132.08,132.03,15.48432908]
["bitfinex","SOLUSD",1726531828602,23.7133,132.08,132.0,30.2584707]
["bitfinex","SOLUSD",1726531828603,16.1422,132.08,132.04,15.48432908]
["bitfinex","SOLUSD",1726531830310,16.1422,132.08,132.04,45.48432908]
["bitfinex","SOLUSD",1726531830498,6.2948,132.1,132.05,15.48432908]
["bitfinex","SOLUSD",1726531832291,15.32882368,132.14,132.09,15.48432908]
["bitfinex","SOLUSD",1726531832607,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726531832925,0.2584707,132.14,132.12,1.51367943]
["bitfinex","SOLUSD",1726531833292,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726531835117,0.2584707,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726531837097,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726531839723,0.2584707,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726531843105,0.2584707,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726531844229,0.2584707,132.14,132.1,6.2082]
["bitfinex","SOLUSD",1726531844420,0.2584707,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726531844928,0.2584707,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726531846415,0.2584707,132.14,132.13,46.99750731]
["bitfinex","SOLUSD",1726531849311,0.2584707,132.18,132.13,90.77439459]
["bitfinex","SOLUSD",1726531849515,0.2584707,132.18,132.17,15.48432908]
["bitfinex","SOLUSD",1726531850830,0.2584707,132.18,132.17,45.48432908]
["bitfinex","SOLUSD",1726531852926,0.2584707,132.18,132.17,15.48432908]
["bitfinex","SOLUSD",1726531855817,0.2584707,132.18,132.17,45.48432908]
["bitfinex","SOLUSD",1726531860626,0.2584707,132.18,132.17,15.48432908]
["bitfinex","SOLUSD",1726531863138,0.2584707,132.18,132.13,23.033057]
["bitfinex","SOLUSD",1726531863317,0.2584707,132.18,132.17,15.48432908]
["bitfinex","SOLUSD",1726531864335,0.2584707,132.18,132.17,45.48432908]
["bitfinex","SOLUSD",1726531866316,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726531866935,0.2584707,132.18,132.16,15.48432908]
["bitfinex","SOLUSD",1726531870057,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726531872851,0.2584707,132.18,132.16,15.48432908]
["bitfinex","SOLUSD",1726531875740,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726531876240,0.2584707,132.18,132.17,45.48432908]
["bitfinex","SOLUSD",1726531880750,0.2584707,132.18,132.17,15.48432908]
["bitfinex","SOLUSD",1726531883739,0.2584707,132.18,132.17,45.48432908]
["bitfinex","SOLUSD",1726531887154,0.2584707,132.18,132.17,15.48432908]
["bitfinex","SOLUSD",1726531889249,0.2584707,132.18,132.14,3.032898]
["bitfinex","SOLUSD",1726531889452,0.2584707,132.18,132.15,45.48432908]
["bitfinex","SOLUSD",1726531889963,0.2584707,132.18,132.16,15.48432908]
["bitfinex","SOLUSD",1726531890339,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726531890839,0.2584707,132.18,132.16,15.48432908]
["bitfinex","SOLUSD",1726531895258,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726531900846,0.2584707,132.18,132.16,15.48432908]
["bitfinex","SOLUSD",1726531903649,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726531904250,0.2584707,132.18,132.17,45.48432908]
["bitfinex","SOLUSD",1726531912479,0.08065653,132.21,132.18,20.0]
["bitfinex","SOLUSD",1726531912663,0.08065653,132.21,132.2,15.48432908]
["bitfinex","SOLUSD",1726531914880,0.08065653,132.21,132.2,45.48432908]
["bitfinex","SOLUSD",1726531916757,0.08065653,132.21,132.2,66.99672359]
["bitfinex","SOLUSD",1726531917369,0.08065653,132.21,132.2,112.49620759]
["bitfinex","SOLUSD",1726531918684,0.2584707,132.22,132.21,20.0]
["bitfinex","SOLUSD",1726531918979,0.2584707,132.22,132.21,65.48432908]
["bitfinex","SOLUSD",1726531920670,0.2584707,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726531921383,0.2584707,132.22,132.21,30.0]
["bitfinex","SOLUSD",1726531923164,0.2584707,132.22,132.2,15.48432908]
["bitfinex","SOLUSD",1726531924681,15.6442707,132.26,132.2,15.48432908]
["bitfinex","SOLUSD",1726531924682,15.4027414,132.26,132.2,15.48432908]
["bitfinex","SOLUSD",1726531926790,15.4027414,132.26,132.21,30.0]
["bitfinex","SOLUSD",1726531927367,15.4027414,132.26,132.2,15.48432908]
["bitfinex","SOLUSD",1726531929492,15.4027414,132.26,132.17,23.0686]
["bitfinex","SOLUSD",1726531929493,15.4027414,132.26,132.19,15.48432908]
["bitfinex","SOLUSD",1726531929695,15.4027414,132.26,132.2,30.0]
["bitfinex","SOLUSD",1726531930576,7.5618,132.25,132.2,30.0]
["bitfinex","SOLUSD",1726531931782,7.5618,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726531934993,7.562,132.24,132.18,15.48432908]
["bitfinex","SOLUSD",1726531935291,23.776884,132.25,132.18,20.0]
["bitfinex","SOLUSD",1726531936099,23.776884,132.25,132.18,15.48432908]
["bitfinex","SOLUSD",1726531936294,31.338384,132.25,132.18,15.48432908]
["bitfinex","SOLUSD",1726531936715,7.5615,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726531937277,22.9637414,132.26,132.19,15.48432908]
["bitfinex","SOLUSD",1726531939098,22.9637414,132.26,132.16,20.0]
["bitfinex","SOLUSD",1726531939306,22.9637414,132.26,132.19,15.48432908]
["bitfinex","SOLUSD",1726531943688,7.5614,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726531945391,7.5627,132.23,132.17,30.0]
["bitfinex","SOLUSD",1726531945696,15.7592,132.22,132.17,30.0]
["bitfinex","SOLUSD",1726531947712,23.3224,132.22,132.17,30.0]
["bitfinex","SOLUSD",1726531949201,23.3224,132.22,132.16,30.2415293]
["bitfinex","SOLUSD",1726531950478,23.3224,132.22,132.16,45.72585838]
["bitfinex","SOLUSD",1726531950680,15.7592,132.22,132.17,15.48432908]
["bitfinex","SOLUSD",1726531950911,15.7592,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726531952623,15.7592,132.22,132.17,15.48432908]
["bitfinex","SOLUSD",1726531954123,23.3224,132.22,132.16,45.72585838]
["bitfinex","SOLUSD",1726531955716,15.7592,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726531957813,15.7592,132.22,132.16,30.2415293]
["bitfinex","SOLUSD",1726531957997,15.7592,132.22,132.2,15.48432908]
["bitfinex","SOLUSD",1726531959505,6.31,132.24,132.2,15.48432908]
["bitfinex","SOLUSD",1726531964633,6.31,132.24,132.19,15.48432908]
["bitfinex","SOLUSD",1726531964795,6.31,132.24,132.2,30.0]
["bitfinex","SOLUSD",1726531966927,16.019,132.25,132.2,30.0]
["bitfinex","SOLUSD",1726531967212,16.019,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726531969008,16.019,132.25,132.2,15.48432908]
["bitfinex","SOLUSD",1726531974431,16.019,132.25,132.21,15.48432908]
["bitfinex","SOLUSD",1726531974629,6.4538,132.27,132.21,30.0]
["bitfinex","SOLUSD",1726531974814,6.4538,132.27,132.23,15.48432908]
["bitfinex","SOLUSD",1726531975209,23.6405,132.29,132.23,15.48432908]
["bitfinex","SOLUSD",1726531975715,23.6405,132.29,132.23,45.48432908]
["bitfinex","SOLUSD",1726531978817,23.6405,132.29,132.23,30.0]
["bitfinex","SOLUSD",1726531980437,7.5597,132.28,132.23,30.0]
["bitfinex","SOLUSD",1726531985443,7.5608,132.26,132.19,20.0]
["bitfinex","SOLUSD",1726531985612,7.5604,132.27,132.2,45.48432908]
["bitfinex","SOLUSD",1726531988340,7.5604,132.27,132.2,30.0]
["bitfinex","SOLUSD",1726531988341,16.0885,132.26,132.2,30.0]
["bitfinex","SOLUSD",1726531988523,31.339784,132.23,132.16,15.72585838]
["bitfinex","SOLUSD",1726531988725,31.339784,132.23,132.17,30.0]
["bitfinex","SOLUSD",1726531989623,15.2886,132.22,132.17,30.0]
["bitfinex","SOLUSD",1726531991022,15.2886,132.22,132.16,15.72585838]
["bitfinex","SOLUSD",1726531992024,22.8518,132.22,132.16,15.72585838]
["bitfinex","SOLUSD",1726531992713,15.2886,132.22,132.17,15.48432908]
["bitfinex","SOLUSD",1726532001238,15.2886,132.22,132.16,0.2415293]
["bitfinex","SOLUSD",1726532001924,7.5637,132.21,132.16,0.2415293]
["bitfinex","SOLUSD",1726532002338,23.776884,132.21,132.16,0.2415293]
["bitfinex","SOLUSD",1726532002531,31.340884,132.21,132.16,0.2415293]
["bitfinex","SOLUSD",1726532003649,31.340884,132.21,132.16,30.2415293]
["bitfinex","SOLUSD",1726532004230,31.340884,132.21,132.16,0.2415293]
["bitfinex","SOLUSD",1726532015575,31.340884,132.21,132.16,15.72585838]
["bitfinex","SOLUSD",1726532020674,15.2886,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532020872,15.2886,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532025173,15.2886,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532027890,15.2886,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532028077,15.2886,132.22,132.2,15.48432908]
["bitfinex","SOLUSD",1726532029691,15.2886,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532035791,15.2886,132.22,132.16,0.2415293]
["bitfinex","SOLUSD",1726532035969,15.2886,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532038678,15.2886,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532041999,15.2886,132.22,132.16,0.2415293]
["bitfinex","SOLUSD",1726532042000,15.2886,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532042208,15.2886,132.22,132.19,45.48432908]
["bitfinex","SOLUSD",1726532042736,15.2886,132.22,132.19,30.0]
["bitfinex","SOLUSD",1726532042884,15.2886,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532043502,15.2886,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532043683,15.2886,132.22,132.2,30.0]
["bitfinex","SOLUSD",1726532043877,15.2886,132.22,132.2,45.48432908]
["bitfinex","SOLUSD",1726532044103,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532044294,15.3759,132.26,132.22,15.48432908]
["bitfinex","SOLUSD",1726532044478,15.3759,132.26,132.2,30.0]
["bitfinex","SOLUSD",1726532044685,7.5615,132.25,132.2,30.0]
["bitfinex","SOLUSD",1726532044985,7.5615,132.25,132.2,45.48432908]
["bitfinex","SOLUSD",1726532047291,7.5615,132.25,132.2,15.48432908]
["bitfinex","SOLUSD",1726532048303,7.5615,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726532048895,22.9368,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532049599,23.776884,132.25,132.2,15.48432908]
["bitfinex","SOLUSD",1726532050810,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532054010,22.9367,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532057509,22.9367,132.26,132.2,15.48432908]
["bitfinex","SOLUSD",1726532064623,15.3759,132.26,132.2,15.48432908]
["bitfinex","SOLUSD",1726532065134,15.3759,132.26,132.21,30.0]
["bitfinex","SOLUSD",1726532067229,15.3759,132.26,132.21,31.51243342]
["bitfinex","SOLUSD",1726532068508,15.3759,132.26,132.21,30.0]
["bitfinex","SOLUSD",1726532071924,15.3759,132.26,132.2,15.48432908]
["bitfinex","SOLUSD",1726532073035,15.3759,132.26,132.21,30.0]
["bitfinex","SOLUSD",1726532073922,15.3759,132.26,132.21,45.48432908]
["bitfinex","SOLUSD",1726532074316,15.3759,132.26,132.21,30.0]
["bitfinex","SOLUSD",1726532074641,15.3759,132.26,132.21,45.48432908]
["bitfinex","SOLUSD",1726532081056,15.3759,132.26,132.22,12.96477603]
["bitfinex","SOLUSD",1726532081241,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532081436,15.3759,132.26,132.22,12.96463753]
["bitfinex","SOLUSD",1726532081641,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532081842,15.3759,132.26,132.22,12.964628]
["bitfinex","SOLUSD",1726532082039,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532082247,15.3759,132.26,132.22,12.96464511]
["bitfinex","SOLUSD",1726532082437,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532082641,15.3759,132.26,132.22,12.96463215]
["bitfinex","SOLUSD",1726532082851,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532083061,15.3759,132.26,132.22,12.96474084]
["bitfinex","SOLUSD",1726532083360,15.3759,132.26,132.23,12.96431823]
["bitfinex","SOLUSD",1726532083560,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532083856,15.3759,132.26,132.22,12.96444656]
["bitfinex","SOLUSD",1726532084159,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532084358,15.3759,132.26,132.22,12.9648618]
["bitfinex","SOLUSD",1726532084560,15.3759,132.26,132.23,12.9648618]
["bitfinex","SOLUSD",1726532084764,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532084961,15.3759,132.26,132.22,12.96524804]
["bitfinex","SOLUSD",1726532085164,15.3759,132.26,132.23,12.96524804]
["bitfinex","SOLUSD",1726532085336,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532085842,15.3759,132.26,132.22,12.96511405]
["bitfinex","SOLUSD",1726532086041,15.3759,132.26,132.21,15.48432908]
["bitfinex","SOLUSD",1726532086456,15.3759,132.26,132.17,43.776884]
["bitfinex","SOLUSD",1726532086666,23.776884,132.25,132.18,45.48432908]
["bitfinex","SOLUSD",1726532086876,23.776884,132.23,132.18,30.0]
["bitfinex","SOLUSD",1726532087535,23.776884,132.23,132.16,15.72585838]
["bitfinex","SOLUSD",1726532087769,23.776884,132.23,132.17,15.48432908]
["bitfinex","SOLUSD",1726532093546,23.776884,132.23,132.18,15.48432908]
["bitfinex","SOLUSD",1726532095685,21.2161,132.24,132.19,15.48432908]
["bitfinex","SOLUSD",1726532098876,21.2161,132.24,132.16,0.2415293]
["bitfinex","SOLUSD",1726532098877,21.2161,132.24,132.2,15.48432908]
["bitfinex","SOLUSD",1726532099167,21.2161,132.24,132.21,15.48432908]
["bitfinex","SOLUSD",1726532100450,21.2161,132.24,132.16,0.2415293]
["bitfinex","SOLUSD",1726532100778,21.3337,132.27,132.23,15.48432908]
["bitfinex","SOLUSD",1726532100954,21.3337,132.27,132.17,30.0]
["bitfinex","SOLUSD",1726532100955,21.3337,132.27,132.25,15.48432908]
["bitfinex","SOLUSD",1726532101153,15.1792,132.27,132.25,15.48432908]
["bitfinex","SOLUSD",1726532101880,15.1792,132.27,132.23,15.48432908]
["bitfinex","SOLUSD",1726532102378,15.1792,132.27,132.24,15.48432908]
["bitfinex","SOLUSD",1726532102589,15.1792,132.27,132.19,20.0]
["bitfinex","SOLUSD",1726532102759,15.1792,132.27,132.23,15.48432908]
["bitfinex","SOLUSD",1726532103650,15.1792,132.27,132.19,20.0]
["bitfinex","SOLUSD",1726532103856,29.965084,132.26,132.2,30.0]
["bitfinex","SOLUSD",1726532104056,29.965084,132.26,132.16,21.8213293]
["bitfinex","SOLUSD",1726532104057,37.525984,132.26,132.18,15.48432908]
["bitfinex","SOLUSD",1726532104353,29.965084,132.26,132.19,15.48432908]
["bitfinex","SOLUSD",1726532104759,29.965084,132.26,132.2,30.0]
["bitfinex","SOLUSD",1726532104981,29.965084,132.26,132.19,15.48432908]
["bitfinex","SOLUSD",1726532105372,29.965084,132.26,132.16,0.2415293]
["bitfinex","SOLUSD",1726532105586,29.965084,132.26,132.19,15.48432908]
["bitfinex","SOLUSD",1726532106357,23.776884,132.24,132.18,15.48432908]
["bitfinex","SOLUSD",1726532107967,23.776884,132.24,132.19,15.48432908]
["bitfinex","SOLUSD",1726532110966,16.5532,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726532111168,16.5532,132.25,132.21,15.48432908]
["bitfinex","SOLUSD",1726532114674,16.5532,132.25,132.2,15.48432908]
["bitfinex","SOLUSD",1726532119208,16.5532,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726532121214,16.5532,132.25,132.2,15.48432908]
["bitfinex","SOLUSD",1726532121510,16.5532,132.25,132.21,15.48432908]
["bitfinex","SOLUSD",1726532122600,16.5532,132.25,132.22,30.0]
["bitfinex","SOLUSD",1726532123409,16.5532,132.25,132.22,45.48432908]
["bitfinex","SOLUSD",1726532124104,16.5532,132.25,132.22,30.0]
["bitfinex","SOLUSD",1726532126287,16.5532,132.25,132.18,15.48432908]
["bitfinex","SOLUSD",1726532126488,16.5532,132.25,132.19,30.0]
["bitfinex","SOLUSD",1726532126901,16.5532,132.25,132.19,45.48432908]
["bitfinex","SOLUSD",1726532128383,23.776884,132.24,132.19,30.0]
["bitfinex","SOLUSD",1726532132597,16.5532,132.25,132.2,15.48432908]
["bitfinex","SOLUSD",1726532132795,16.5532,132.25,132.21,45.48432908]
["bitfinex","SOLUSD",1726532133308,16.5532,132.25,132.23,15.48432908]
["bitfinex","SOLUSD",1726532136398,16.5532,132.25,132.23,45.48432908]
["bitfinex","SOLUSD",1726532140094,15.4921,132.28,132.23,45.48432908]
["bitfinex","SOLUSD",1726532142515,15.4921,132.28,132.23,30.0]
["bitfinex","SOLUSD",1726532142702,23.776884,132.27,132.23,30.0]
["bitfinex","SOLUSD",1726532143019,31.337684,132.27,132.19,15.48432908]
["bitfinex","SOLUSD",1726532143212,31.337684,132.27,132.2,30.0]
["bitfinex","SOLUSD",1726532144312,31.337684,132.27,132.2,45.48432908]
["bitfinex","SOLUSD",1726532145937,23.776884,132.27,132.21,15.48432908]
["bitfinex","SOLUSD",1726532147140,23.776884,132.27,132.2,45.48432908]
["bitfinex","SOLUSD",1726532149431,23.776884,132.27,132.21,15.48432908]
["bitfinex","SOLUSD",1726532150518,31.337184,132.27,132.21,15.48432908]
["bitfinex","SOLUSD",1726532150826,31.337184,132.27,132.22,30.0]
["bitfinex","SOLUSD",1726532152751,15.4921,132.28,132.22,45.48432908]
["bitfinex","SOLUSD",1726532155225,15.4921,132.28,132.23,15.48432908]
["bitfinex","SOLUSD",1726532156043,15.4921,132.28,132.23,45.48432908]
["bitfinex","SOLUSD",1726532157639,15.4921,132.28,132.23,30.0]
["bitfinex","SOLUSD",1726532157640,23.776884,132.27,132.23,30.0]
["bitfinex","SOLUSD",1726532157823,31.337184,132.27,132.19,15.48432908]
["bitfinex","SOLUSD",1726532158023,31.337184,132.27,132.21,30.0]
["bitfinex","SOLUSD",1726532158527,7.5614,132.25,132.21,30.0]
["bitfinex","SOLUSD",1726532158843,23.776884,132.25,132.21,30.0]
["bitfinex","SOLUSD",1726532159040,31.338384,132.25,132.21,30.0]
["bitfinex","SOLUSD",1726532159347,23.776884,132.25,132.18,30.0]
["bitfinex","SOLUSD",1726532159643,23.776884,132.25,132.18,45.48432908]
["bitfinex","SOLUSD",1726532160439,23.776884,132.25,132.18,30.0]
["bitfinex","SOLUSD",1726532160637,23.776884,132.25,132.19,15.48432908]
["bitfinex","SOLUSD",1726532161849,15.4921,132.28,132.2,15.48432908]
["bitfinex","SOLUSD",1726532161850,7.5603,132.27,132.2,15.48432908]
["bitfinex","SOLUSD",1726532162022,15.4921,132.28,132.18,30.0]
["bitfinex","SOLUSD",1726532162023,23.0519,132.28,132.22,15.48432908]
["bitfinex","SOLUSD",1726532162246,15.4921,132.28,132.22,15.48432908]
["bitfinex","SOLUSD",1726532163343,15.4921,132.28,132.23,30.0]
["bitfinex","SOLUSD",1726532166845,15.4921,132.28,132.23,45.48432908]
["bitfinex","SOLUSD",1726532168642,15.4921,132.28,132.24,15.48432908]
["bitfinex","SOLUSD",1726532168950,15.4921,132.28,132.24,45.48432908]
["bitfinex","SOLUSD",1726532172961,15.4921,132.28,132.24,30.0]
["bitfinex","SOLUSD",1726532173451,15.4921,132.28,132.22,15.48432908]
["bitfinex","SOLUSD",1726532174556,23.0518,132.28,132.21,20.0]
["bitfinex","SOLUSD",1726532174757,31.337184,132.27,132.2,30.0]
["bitfinex","SOLUSD",1726532176465,31.337184,132.27,132.19,15.48432908]
["bitfinex","SOLUSD",1726532176649,31.337184,132.27,132.2,30.0]
["bitfinex","SOLUSD",1726532176859,7.5611,132.26,132.2,30.0]
["bitfinex","SOLUSD",1726532177034,23.776884,132.25,132.2,30.0]
["bitfinex","SOLUSD",1726532177363,40.238684,132.25,132.2,30.0]
["bitfinex","SOLUSD",1726532177755,6.0594,132.24,132.2,30.0]
["bitfinex","SOLUSD",1726532178659,23.776884,132.23,132.2,30.0]
["bitfinex","SOLUSD",1726532178953,23.776884,132.23,132.17,15.48432908]
["bitfinex","SOLUSD",1726532179160,23.776884,132.23,132.18,30.0]
["bitfinex","SOLUSD",1726532180344,23.776884,132.23,132.18,45.48432908]
["bitfinex","SOLUSD",1726532180671,6.0594,132.24,132.2,15.48432908]
["bitfinex","SOLUSD",1726532180836,6.0594,132.24,132.19,15.48432908]
["bitfinex","SOLUSD",1726532183248,23.776884,132.23,132.18,30.0]
["bitfinex","SOLUSD",1726532183452,23.776884,132.23,132.17,30.0]
["bitfinex","SOLUSD",1726532184138,23.776884,132.23,132.17,45.48432908]
["bitfinex","SOLUSD",1726532184941,23.776884,132.23,132.18,15.48432908]
["bitfinex","SOLUSD",1726532185837,23.776884,132.23,132.17,45.48432908]
["bitfinex","SOLUSD",1726532187257,23.776884,132.23,132.19,15.48432908]
["bitfinex","SOLUSD",1726532191868,6.0594,132.24,132.19,15.48432908]
["bitfinex","SOLUSD",1726532197252,23.776884,132.23,132.17,30.0]
["bitfinex","SOLUSD",1726532197455,23.776884,132.23,132.17,45.48432908]
["bitfinex","SOLUSD",1726532199971,31.339384,132.23,132.17,45.48432908]
["bitfinex","SOLUSD",1726532200174,15.1133,132.22,132.17,30.0]
["bitfinex","SOLUSD",1726532200353,23.776884,132.21,132.17,30.0]
["bitfinex","SOLUSD",1726532201352,23.776884,132.21,132.16,15.72585838]
["bitfinex","SOLUSD",1726532203481,15.1133,132.22,132.17,15.48432908]
["bitfinex","SOLUSD",1726532203652,15.1133,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532204201,15.1133,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532206000,15.1133,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532207807,15.1133,132.22,132.17,15.48432908]
["bitfinex","SOLUSD",1726532208496,15.1133,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532212607,15.1133,132.22,132.19,15.48432908]
["bitfinex","SOLUSD",1726532213099,15.1133,132.22,132.16,0.2415293]
["bitfinex","SOLUSD",1726532213295,15.1133,132.22,132.17,15.48432908]
["bitfinex","SOLUSD",1726532215316,23.776884,132.21,132.17,15.48432908]
["bitfinex","SOLUSD",1726532215608,23.776884,132.21,132.18,15.48432908]
["bitfinex","SOLUSD",1726532215791,15.1133,132.22,132.18,15.48432908]
["bitfinex","SOLUSD",1726532220903,23.776884,132.21,132.16,0.2415293]
["bitfinex","SOLUSD",1726532221103,23.776884,132.21,132.16,30.2415293]
["bitfinex","SOLUSD",1726532221715,6.2811,132.2,132.16,0.2415293]
["bitfinex","SOLUSD",1726532221902,23.776884,132.19,132.16,0.2415293]
["bitfinex","SOLUSD",1726532222117,6.2811,132.2,132.16,15.72585838]
["bitfinex","SOLUSD",1726532223408,23.776884,132.19,132.16,0.2415293]
["bitfinex","SOLUSD",1726532224413,23.776884,132.17,132.16,0.2415293]
["bitfinex","SOLUSD",1726532225594,31.342884,132.17,132.16,0.2415293]
["bitfinex","SOLUSD",1726532226919,23.776884,132.17,132.16,0.2415293]
["bitfinex","SOLUSD",1726532227100,37.837884,132.17,132.16,0.2415293]
["bitfinex","SOLUSD",1726532228918,54.160984,132.17,132.16,0.2415293]
["bitfinex","SOLUSD",1726532229104,7.5676,132.15,132.12,0.2584707]
["bitfinex","SOLUSD",1726532229305,40.099984,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532229709,47.668284,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532230095,40.099984,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532232316,54.124084,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532232521,46.555784,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532235347,54.124084,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532249737,76.874084,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532251820,96.874084,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532254225,74.124084,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532255347,96.874084,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532257649,105.45378476,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532257851,114.74964443,132.13,132.12,0.2584707]
["bitfinex","SOLUSD",1726532259251,114.74964443,132.13,132.08,0.2584707]
["bitfinex","SOLUSD",1726532259252,7.5705,132.09,132.08,0.2584707]
["bitfinex","SOLUSD",1726532259431,31.347384,132.09,132.08,0.2584707]
["bitfinex","SOLUSD",1726532259755,31.347384,132.09,132.04,0.2584707]
["bitfinex","SOLUSD",1726532259756,7.5724,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726532259928,23.776884,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726532262754,31.349684,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726532264941,34.41403589,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726532265946,34.41403589,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726532265947,7.575,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532266275,22.3361,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726532266276,23.776884,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726532275676,3.13018063,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726532275973,23.776884,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726532276352,23.776884,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726532277375,31.350784,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726532278056,23.776884,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532279869,23.776884,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726532280266,23.776884,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726532280589,7.573,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726532282083,23.776884,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726532283584,23.776884,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726532286484,31.350084,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726532287167,7.5736,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726532287375,23.776884,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726532287620,23.776884,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532289274,31.351484,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532292661,23.776884,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532295579,31.351684,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532295782,23.776884,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532297035,23.776884,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726532299903,31.351084,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726532303700,20.0,132.06,132.0,15.74279978]
["bitfinex","SOLUSD",1726532303903,7.5725,132.06,132.01,15.48432908]
["bitfinex","SOLUSD",1726532304704,3.07625343,132.07,132.02,15.48432908]
["bitfinex","SOLUSD",1726532304705,10.64815343,132.07,132.02,15.48432908]
["bitfinex","SOLUSD",1726532304908,7.5719,132.07,132.02,15.48432908]
["bitfinex","SOLUSD",1726532306007,23.776884,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726532306596,23.776884,132.07,132.02,15.48432908]
["bitfinex","SOLUSD",1726532308603,0.9,132.09,132.06,15.48432908]
["bitfinex","SOLUSD",1726532309212,24.03142371,132.11,132.06,15.48432908]
["bitfinex","SOLUSD",1726532309412,7.64612371,132.11,132.06,15.48432908]
["bitfinex","SOLUSD",1726532309607,0.07662371,132.11,132.07,15.48432908]
["bitfinex","SOLUSD",1726532311389,23.85350771,132.11,132.07,15.48432908]
["bitfinex","SOLUSD",1726532311799,23.85350771,132.11,132.09,15.48432908]
["bitfinex","SOLUSD",1726532311998,0.07662371,132.11,132.08,15.48432908]
["bitfinex","SOLUSD",1726532313307,0.07662371,132.11,132.09,15.48432908]
["bitfinex","SOLUSD",1726532313493,0.07662371,132.11,132.05,16.1499]
["bitfinex","SOLUSD",1726532313494,0.07662371,132.11,132.1,15.48432908]
["bitfinex","SOLUSD",1726532314211,0.07662371,132.11,132.09,15.48432908]
["bitfinex","SOLUSD",1726532314814,23.776884,132.13,132.09,15.48432908]
["bitfinex","SOLUSD",1726532315412,31.345184,132.13,132.09,15.48432908]
["bitfinex","SOLUSD",1726532317989,31.345184,132.13,132.08,15.48432908]
["bitfinex","SOLUSD",1726532320706,24.0353547,132.14,132.09,15.48432908]
["bitfinex","SOLUSD",1726532320908,0.2584707,132.14,132.1,15.48432908]
["bitfinex","SOLUSD",1726532322425,23.776884,132.13,132.1,15.48432908]
["bitfinex","SOLUSD",1726532324525,23.776884,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532325710,31.345184,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532326023,23.776884,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532327599,24.0353547,132.14,132.1,45.48432908]
["bitfinex","SOLUSD",1726532328017,24.0353547,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726532328323,0.2584707,132.14,132.11,45.48432908]
["bitfinex","SOLUSD",1726532328530,0.2584707,132.14,132.11,30.0]
["bitfinex","SOLUSD",1726532331818,0.2584707,132.14,132.11,45.48432908]
["bitfinex","SOLUSD",1726532333332,0.2584707,132.14,132.11,30.0]
["bitfinex","SOLUSD",1726532338739,0.2584707,132.14,132.11,45.48432908]
["bitfinex","SOLUSD",1726532339038,0.2584707,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726532339347,0.2584707,132.14,132.12,45.48432908]
["bitfinex","SOLUSD",1726532340554,0.2584707,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726532341054,0.2584707,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532345853,0.2584707,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726532348656,0.2584707,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532349555,0.2584707,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726532357754,0.2584707,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532365746,0.2584707,132.18,132.13,45.48432908]
["bitfinex","SOLUSD",1726532366074,0.2584707,132.18,132.17,15.48432908]
["bitfinex","SOLUSD",1726532366255,0.2584707,132.18,132.17,45.48432908]
["bitfinex","SOLUSD",1726532371763,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726532387080,31.6007547,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726532388001,23.776884,132.17,132.13,15.48432908]
["bitfinex","SOLUSD",1726532388201,23.776884,132.17,132.14,30.0]
["bitfinex","SOLUSD",1726532392493,24.0353547,132.18,132.14,30.0]
["bitfinex","SOLUSD",1726532393508,24.0353547,132.18,132.14,45.48432908]
["bitfinex","SOLUSD",1726532393691,24.0353547,132.18,132.14,15.48432908]
["bitfinex","SOLUSD",1726532395809,31.6007547,132.18,132.1,20.0]
["bitfinex","SOLUSD",1726532395982,31.6007547,132.18,132.13,15.48432908]
["bitfinex","SOLUSD",1726532396879,31.6007547,132.18,132.14,30.0]
["bitfinex","SOLUSD",1726532400304,15.659,132.17,132.14,30.0]
["bitfinex","SOLUSD",1726532400498,31.343784,132.16,132.14,30.0]
["bitfinex","SOLUSD",1726532401295,31.343784,132.16,132.1,15.48432908]
["bitfinex","SOLUSD",1726532401482,31.343784,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726532401803,7.5671,132.15,132.07,20.0]
["bitfinex","SOLUSD",1726532402111,23.776884,132.14,132.1,15.48432908]
["bitfinex","SOLUSD",1726532403304,23.776884,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726532403609,23.776884,132.15,132.11,15.48432908]
["bitfinex","SOLUSD",1726532404110,7.5667,132.16,132.12,15.48432908]
["bitfinex","SOLUSD",1726532404111,23.776884,132.16,132.12,15.48432908]
["bitfinex","SOLUSD",1726532408220,23.776884,132.16,132.13,15.48432908]
["bitfinex","SOLUSD",1726532409509,23.776884,132.16,132.07,29.46093182]
["bitfinex","SOLUSD",1726532409695,23.776884,132.16,132.12,15.48432908]
["bitfinex","SOLUSD",1726532409996,23.776884,132.16,132.11,15.48432908]
["bitfinex","SOLUSD",1726532414629,23.776884,132.16,132.12,15.48432908]
["bitfinex","SOLUSD",1726532416719,15.659,132.17,132.12,15.48432908]
["bitfinex","SOLUSD",1726532416910,15.659,132.17,132.13,15.48432908]
["bitfinex","SOLUSD",1726532419508,23.776884,132.16,132.07,20.0]
["bitfinex","SOLUSD",1726532419705,23.776884,132.16,132.11,15.48432908]
["bitfinex","SOLUSD",1726532422909,23.776884,132.16,132.12,15.48432908]
["bitfinex","SOLUSD",1726532440044,23.776884,132.16,132.09,30.0]
["bitfinex","SOLUSD",1726532440240,23.776884,132.16,132.1,15.48432908]
["bitfinex","SOLUSD",1726532440446,23.776884,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726532441153,31.343384,132.16,132.1,15.48432908]
["bitfinex","SOLUSD",1726532442443,7.5671,132.15,132.07,20.0]
["bitfinex","SOLUSD",1726532442617,23.776884,132.14,132.1,15.48432908]
["bitfinex","SOLUSD",1726532443335,23.776884,132.14,132.09,15.48432908]
["bitfinex","SOLUSD",1726532443739,23.776884,132.14,132.1,15.48432908]
["bitfinex","SOLUSD",1726532443919,23.776884,132.14,132.08,30.0]
["bitfinex","SOLUSD",1726532443920,31.343984,132.15,132.08,30.0]
["bitfinex","SOLUSD",1726532444113,31.343984,132.15,132.09,15.48432908]
["bitfinex","SOLUSD",1726532444320,31.343984,132.15,132.1,15.48432908]
["bitfinex","SOLUSD",1726532444841,31.343984,132.15,132.08,30.0]
["bitfinex","SOLUSD",1726532445042,31.343984,132.15,132.1,15.48432908]
["bitfinex","SOLUSD",1726532446244,7.5693,132.12,132.06,15.48432908]
["bitfinex","SOLUSD",1726532446427,21.0815,132.14,132.07,30.0]
["bitfinex","SOLUSD",1726532446428,23.776884,132.09,132.07,30.0]
["bitfinex","SOLUSD",1726532447350,23.776884,132.09,132.04,15.74279978]
["bitfinex","SOLUSD",1726532447519,23.776884,132.09,132.05,30.0]
["bitfinex","SOLUSD",1726532447919,23.776884,132.09,132.06,15.48432908]
["bitfinex","SOLUSD",1726532448520,23.776884,132.09,132.05,30.0]
["bitfinex","SOLUSD",1726532448727,23.776884,132.09,132.05,45.48432908]
["bitfinex","SOLUSD",1726532452653,23.776884,132.09,132.05,30.0]
["bitfinex","SOLUSD",1726532452859,23.776884,132.09,132.04,15.74279978]
["bitfinex","SOLUSD",1726532457056,21.1858,132.1,132.06,15.48432908]
["bitfinex","SOLUSD",1726532457245,21.1858,132.1,132.07,15.48432908]
["bitfinex","SOLUSD",1726532458947,21.1858,132.1,132.06,15.48432908]
["bitfinex","SOLUSD",1726532459281,21.1858,132.1,132.05,15.48432908]
["bitfinex","SOLUSD",1726532459282,23.776884,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532464645,23.776884,132.09,132.06,15.48432908]
["bitfinex","SOLUSD",1726532467863,23.776884,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532484767,15.0815,132.1,132.08,15.48432908]
["bitfinex","SOLUSD",1726532484956,2.47898063,132.18,132.04,0.2584707]
["bitfinex","SOLUSD",1726532484957,15.0953,132.13,132.09,15.48432908]
["bitfinex","SOLUSD",1726532485165,15.0953,132.13,132.11,15.48432908]
["bitfinex","SOLUSD",1726532485561,15.0953,132.13,132.12,15.48432908]
["bitfinex","SOLUSD",1726532485762,21.2319,132.17,132.12,15.48432908]
["bitfinex","SOLUSD",1726532485989,21.2319,132.17,132.14,15.48432908]
["bitfinex","SOLUSD",1726532486195,21.2319,132.17,132.15,15.48432908]
["bitfinex","SOLUSD",1726532486196,15.218,132.17,132.15,15.48432908]
["bitfinex","SOLUSD",1726532486692,15.218,132.17,132.14,15.48432908]
["bitfinex","SOLUSD",1726532488695,15.218,132.17,132.15,15.48432908]
["bitfinex","SOLUSD",1726532492518,15.218,132.17,132.14,15.48432908]
["bitfinex","SOLUSD",1726532495313,15.218,132.17,132.08,30.0]
["bitfinex","SOLUSD",1726532495503,15.218,132.17,132.13,15.48432908]
["bitfinex","SOLUSD",1726532498121,15.218,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726532498324,15.218,132.17,132.12,15.48432908]
["bitfinex","SOLUSD",1726532498514,15.218,132.17,132.13,15.48432908]
["bitfinex","SOLUSD",1726532503000,15.218,132.17,132.07,20.0]
["bitfinex","SOLUSD",1726532503201,15.218,132.17,132.13,15.48432908]
["bitfinex","SOLUSD",1726532503913,15.218,132.17,132.14,15.48432908]
["bitfinex","SOLUSD",1726532513042,15.218,132.17,132.09,30.0]
["bitfinex","SOLUSD",1726532513218,23.776884,132.16,132.11,15.48432908]
["bitfinex","SOLUSD",1726532513414,23.776884,132.16,132.12,30.0]
["bitfinex","SOLUSD",1726532514620,23.776884,132.16,132.11,15.48432908]
["bitfinex","SOLUSD",1726532514819,23.776884,132.16,132.07,20.0]
["bitfinex","SOLUSD",1726532515026,23.776884,132.16,132.12,15.48432908]
["bitfinex","SOLUSD",1726532517216,29.881684,132.16,132.09,30.0]
["bitfinex","SOLUSD",1726532517536,29.881684,132.16,132.1,15.48432908]
["bitfinex","SOLUSD",1726532518113,37.448284,132.16,132.1,15.48432908]
["bitfinex","SOLUSD",1726532519241,23.776884,132.14,132.09,45.48432908]
["bitfinex","SOLUSD",1726532520615,23.776884,132.14,132.09,30.0]
["bitfinex","SOLUSD",1726532520823,23.776884,132.12,132.09,30.0]
["bitfinex","SOLUSD",1726532521624,23.776884,132.12,132.07,15.48432908]
["bitfinex","SOLUSD",1726532524445,23.776884,132.12,132.02,25.39526828]
["bitfinex","SOLUSD",1726532524653,22.9249,132.13,132.04,45.74279978]
["bitfinex","SOLUSD",1726532524654,23.776884,132.1,132.04,45.74279978]
["bitfinex","SOLUSD",1726532526647,15.8684,132.09,132.04,45.74279978]
["bitfinex","SOLUSD",1726532527561,23.776884,132.08,132.04,30.2584707]
["bitfinex","SOLUSD",1726532528865,23.776884,132.08,132.04,45.74279978]
["bitfinex","SOLUSD",1726532529939,15.8684,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532530165,15.8684,132.09,132.06,15.48432908]
["bitfinex","SOLUSD",1726532530350,15.8684,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532530605,15.8684,132.09,132.06,15.48432908]
["bitfinex","SOLUSD",1726532532769,15.8684,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532534248,15.8684,132.09,132.04,30.2584707]
["bitfinex","SOLUSD",1726532534452,15.8684,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532535145,15.8684,132.09,132.06,15.48432908]
["bitfinex","SOLUSD",1726532535470,15.8684,132.09,132.07,15.48432908]
["bitfinex","SOLUSD",1726532536069,15.8684,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532536966,15.8684,132.09,132.06,30.0]
["bitfinex","SOLUSD",1726532537770,15.8684,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532540267,15.8684,132.09,132.04,0.2584707]
["bitfinex","SOLUSD",1726532540473,15.8684,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532552481,23.776884,132.08,132.05,15.48432908]
["bitfinex","SOLUSD",1726532552776,23.776884,132.08,132.04,0.2584707]
["bitfinex","SOLUSD",1726532552951,31.347984,132.08,132.04,0.2584707]
["bitfinex","SOLUSD",1726532553296,6.1762,132.07,132.04,0.2584707]
["bitfinex","SOLUSD",1726532553575,15.53,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726532559673,39.306884,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726532560885,46.879684,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726532562394,46.879684,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726532562395,23.776884,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726532562603,40.114984,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726532564291,15.3341,132.06,132.0,15.74279978]
["bitfinex","SOLUSD",1726532564496,15.3341,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726532564717,15.3341,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726532564914,15.3341,132.06,132.02,15.48432908]
["bitfinex","SOLUSD",1726532565084,15.3341,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726532565085,15.3341,132.06,132.03,15.48432908]
["bitfinex","SOLUSD",1726532565417,15.3341,132.06,132.04,15.48432908]
["bitfinex","SOLUSD",1726532569298,15.3341,132.06,132.04,45.48432908]
["bitfinex","SOLUSD",1726532571497,6.1171,132.08,132.04,45.48432908]
["bitfinex","SOLUSD",1726532571699,23.776884,132.07,132.04,45.48432908]
["bitfinex","SOLUSD",1726532571943,15.6419,132.09,132.06,15.48432908]
["bitfinex","SOLUSD",1726532572803,15.6419,132.09,132.05,15.48432908]
["bitfinex","SOLUSD",1726532573196,23.776884,132.08,132.06,45.48432908]
["bitfinex","SOLUSD",1726532574915,23.776884,132.08,132.06,30.0]
["bitfinex","SOLUSD",1726532575229,23.776884,132.08,132.06,45.48432908]
["bitfinex","SOLUSD",1726532576201,23.776884,132.08,132.07,15.48432908]
["bitfinex","SOLUSD",1726532576944,23.776884,132.08,132.06,45.48432908]
["bitfinex","SOLUSD",1726532579401,15.6419,132.09,132.06,45.48432908]
["bitfinex","SOLUSD",1726532579602,15.6419,132.09,132.07,15.48432908]
["bitfinex","SOLUSD",1726532579811,15.6419,132.09,132.07,45.48432908]
["bitfinex","SOLUSD",1726532581622,15.6419,132.09,132.07,15.48432908]
["bitfinex","SOLUSD",1726532583430,39.418784,132.09,132.08,15.48432908]
["bitfinex","SOLUSD",1726532583617,15.6419,132.09,132.08,15.48432908]
["bitfinex","SOLUSD",1726532583827,6.6294,132.11,132.08,15.48432908]
["bitfinex","SOLUSD",1726532584129,23.776884,132.1,132.09,15.48432908]
["bitfinex","SOLUSD",1726532584313,15.852,132.12,132.09,15.48432908]
["bitfinex","SOLUSD",1726532584519,15.852,132.12,132.11,15.48432908]
["bitfinex","SOLUSD",1726532585732,39.628884,132.12,132.11,45.48432908]
["bitfinex","SOLUSD",1726532586335,24.0353547,132.14,132.11,45.48432908]
["bitfinex","SOLUSD",1726532586558,0.2584707,132.14,132.11,45.48432908]
["bitfinex","SOLUSD",1726532590322,0.2584707,132.14,132.11,30.0]
["bitfinex","SOLUSD",1726532592229,23.776884,132.13,132.11,30.0]
["bitfinex","SOLUSD",1726532593256,31.345484,132.13,132.11,30.0]
["bitfinex","SOLUSD",1726532594334,23.776884,132.13,132.09,30.0]
["bitfinex","SOLUSD",1726532594530,23.776884,132.13,132.09,45.48432908]
["bitfinex","SOLUSD",1726532594916,23.776884,132.13,132.1,15.48432908]
["bitfinex","SOLUSD",1726532595114,23.776884,132.13,132.09,45.48432908]
["bitfinex","SOLUSD",1726532602034,23.776884,132.13,132.09,30.0]
["bitfinex","SOLUSD",1726532602248,23.776884,132.13,132.09,45.48432908]
["bitfinex","SOLUSD",1726532608167,31.345184,132.13,132.09,45.48432908]
["bitfinex","SOLUSD",1726532608466,31.345184,132.13,132.09,30.0]
["bitfinex","SOLUSD",1726532609069,23.776884,132.11,132.09,30.0]
["bitfinex","SOLUSD",1726532610168,23.776884,132.11,132.07,15.48432908]
["bitfinex","SOLUSD",1726532610468,23.776884,132.11,132.08,14.60553013]
["bitfinex","SOLUSD",1726532610767,23.776884,132.11,132.07,15.48432908]
["bitfinex","SOLUSD",1726532611087,23.776884,132.11,132.08,14.60558003]
["bitfinex","SOLUSD",1726532611276,23.776884,132.11,132.07,15.48432908]
["bitfinex","SOLUSD",1726532611865,15.0376,132.12,132.09,15.48432908]
["bitfinex","SOLUSD",1726532612070,15.0376,132.12,132.1,15.48432908]
["bitfinex","SOLUSD",1726532612748,0.2584707,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726532612943,0.2584707,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726532615686,0.2584707,132.14,132.09,20.0]
["bitfinex","SOLUSD",1726532615982,0.2584707,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726532616990,0.2584707,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532618381,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532620169,0.1889436,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726532620372,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532634308,0.1889436,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726532634888,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532644787,0.1889436,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726532644991,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532648337,0.1889436,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726532650100,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532652026,0.1889436,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726532654021,0.1889436,132.14,132.11,30.0]
["bitfinex","SOLUSD",1726532654202,0.1889436,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726532654522,0.1889436,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726532654897,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532661746,0.1889436,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726532664744,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532671554,0.1889436,132.14,132.13,54.94311868]
["bitfinex","SOLUSD",1726532673156,0.1889436,132.14,132.13,24.94311868]
["bitfinex","SOLUSD",1726532675159,0.1889436,132.14,132.13,38.72136953]
["bitfinex","SOLUSD",1726532675335,0.1889436,132.14,132.13,23.23704045]
["bitfinex","SOLUSD",1726532677763,0.1889436,132.14,132.13,53.23704045]
["bitfinex","SOLUSD",1726532678471,0.1889436,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726532678644,0.1889436,132.14,132.13,53.23834974]
["bitfinex","SOLUSD",1726532679136,0.1889436,132.14,132.13,68.72267882]
["bitfinex","SOLUSD",1726532680862,0.1889436,132.14,132.13,53.23834974]
["bitfinex","SOLUSD",1726532681676,0.1889436,132.14,132.13,43.77952909]
["bitfinex","SOLUSD",1726532681851,0.1889436,132.14,132.13,23.24013583]
["bitfinex","SOLUSD",1726532683875,0.1889436,132.14,132.13,38.72446491]
["bitfinex","SOLUSD",1726532684056,0.1889436,132.14,132.13,29.26492946]
["bitfinex","SOLUSD",1726532684798,0.1889436,132.14,132.13,59.26492946]
["bitfinex","SOLUSD",1726532685496,0.1889436,132.14,132.13,59.26510874]
["bitfinex","SOLUSD",1726532688888,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532689093,0.1889436,132.14,132.13,59.26503055]
["bitfinex","SOLUSD",1726532689404,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532689687,0.1889436,132.14,132.13,59.26500009]
["bitfinex","SOLUSD",1726532689897,0.1889436,132.14,132.13,43.78067101]
["bitfinex","SOLUSD",1726532690906,0.1889436,132.14,132.13,53.2419643]
["bitfinex","SOLUSD",1726532691395,0.1889436,132.14,132.13,68.72629338]
["bitfinex","SOLUSD",1726532692505,0.1889436,132.14,132.13,68.74043786]
["bitfinex","SOLUSD",1726532694302,0.1889436,132.14,132.13,29.27431669]
["bitfinex","SOLUSD",1726532696308,0.1889436,132.14,132.13,13.78998761]
["bitfinex","SOLUSD",1726532697209,0.1889436,132.14,132.09,9.46819096]
["bitfinex","SOLUSD",1726532697379,0.1889436,132.14,132.1,12.51025663]
["bitfinex","SOLUSD",1726532697585,0.1889436,132.14,132.08,24.95252004]
["bitfinex","SOLUSD",1726532697785,0.1889436,132.14,132.09,12.51104101]
["bitfinex","SOLUSD",1726532698088,0.1889436,132.14,132.08,24.95252004]
["bitfinex","SOLUSD",1726532698089,7.7568436,132.14,132.1,12.51104101]
["bitfinex","SOLUSD",1726532698299,23.776884,132.13,132.08,9.46819096]
["bitfinex","SOLUSD",1726532698602,23.776884,132.13,132.09,12.51103514]
["bitfinex","SOLUSD",1726532698804,23.776884,132.13,132.1,12.51103514]
["bitfinex","SOLUSD",1726532699005,23.776884,132.13,132.08,9.46819096]
["bitfinex","SOLUSD",1726532699309,23.776884,132.13,132.09,12.51148431]
["bitfinex","SOLUSD",1726532699532,23.776884,132.13,132.07,15.48432908]
["bitfinex","SOLUSD",1726532699674,23.776884,132.13,132.1,12.51161827]
["bitfinex","SOLUSD",1726532700183,23.776884,132.13,132.08,9.47342068]
["bitfinex","SOLUSD",1726532700383,23.776884,132.13,132.09,12.51036893]
["bitfinex","SOLUSD",1726532700590,23.776884,132.13,132.1,12.51036893]
["bitfinex","SOLUSD",1726532700894,23.776884,132.13,132.08,9.47342068]
["bitfinex","SOLUSD",1726532701095,23.776884,132.13,132.09,12.5104643]
["bitfinex","SOLUSD",1726532701298,23.776884,132.13,132.08,9.47255007]
["bitfinex","SOLUSD",1726532701299,23.776884,132.13,132.1,12.5104643]
["bitfinex","SOLUSD",1726532701503,23.776884,132.13,132.08,9.47255007]
["bitfinex","SOLUSD",1726532701708,23.776884,132.13,132.09,12.51045708]
["bitfinex","SOLUSD",1726532701895,22.6654,132.12,132.08,9.47255007]
["bitfinex","SOLUSD",1726532702111,22.6654,132.12,132.07,9.47255007]
["bitfinex","SOLUSD",1726532702289,22.6654,132.12,132.08,12.511424]
["bitfinex","SOLUSD",1726532702492,22.6654,132.12,132.06,15.48432908]
["bitfinex","SOLUSD",1726532702493,22.6654,132.12,132.07,39.47324897]
["bitfinex","SOLUSD",1726532702710,0.1889436,132.14,132.11,15.48432908]
["bitfinex","SOLUSD",1726532703024,0.1889436,132.14,132.12,15.48432908]
["bitfinex","SOLUSD",1726532703195,0.1889436,132.14,132.07,39.47324897]
["bitfinex","SOLUSD",1726532703196,0.1889436,132.14,132.13,15.48432908]
["bitfinex","SOLUSD",1726532706415,0.1889436,132.14,132.13,45.48432908]
["bitfinex","SOLUSD",1726532717443,0.1889436,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726532717940,16.6159436,132.14,132.09,9.46562653]
["bitfinex","SOLUSD",1726532718147,16.6159436,132.14,132.1,12.50554898]
["bitfinex","SOLUSD",1726532718335,24.1836436,132.14,132.09,30.0]
["bitfinex","SOLUSD",1726532718548,24.1836436,132.14,132.1,12.50725412]
["bitfinex","SOLUSD",1726532718856,24.1836436,132.14,132.09,30.0]
["bitfinex","SOLUSD",1726532720351,24.1836436,132.14,132.08,15.48432908]
["bitfinex","SOLUSD",1726532720545,24.1836436,132.14,132.09,12.50994307]
["bitfinex","SOLUSD",1726532720854,24.1836436,132.14,132.08,15.48432908]
["bitfinex","SOLUSD",1726532721152,24.1836436,132.14,132.09,12.51083386]
["bitfinex","SOLUSD",1726532721530,24.1836436,132.14,132.08,15.48432908]
["bitfinex","SOLUSD",1726532721852,24.1836436,132.14,132.09,12.51092476]
["bitfinex","SOLUSD",1726532722051,24.1836436,132.14,132.08,15.48432908]
["bitfinex","SOLUSD",1726532722239,24.1836436,132.14,132.09,12.51085693]
["bitfinex","SOLUSD",1726532722442,24.1836436,132.14,132.07,9.47280165]
["bitfinex","SOLUSD",1726532722630,7.5683,132.13,132.08,12.51085244]
["bitfinex","SOLUSD",1726532722958,7.5683,132.13,132.03,21.8238197]
["bitfinex","SOLUSD",1726532722959,23.776884,132.13,132.06,9.47280165]
["bitfinex","SOLUSD",1726532723154,23.776884,132.13,132.07,12.51488473]
["bitfinex","SOLUSD",1726532723339,7.5695,132.11,132.06,9.47280165]
["bitfinex","SOLUSD",1726532723654,7.5695,132.11,132.07,12.51499676]
["bitfinex","SOLUSD",1726532723949,7.5695,132.11,132.05,9.47280165]
["bitfinex","SOLUSD",1726532724132,7.5695,132.11,132.06,12.51703396]
["bitfinex","SOLUSD",1726532724326,7.5695,132.11,132.05,15.48432908]
["bitfinex","SOLUSD",1726532724637,7.5695,132.11,132.06,12.51693098]
["bitfinex","SOLUSD",1726532724835,7.5695,132.11,132.05,15.48432908]
["bitfinex","SOLUSD",1726532725160,7.5695,132.11,132.06,12.51525707]
["bitfinex","SOLUSD",1726532725361,7.5695,132.11,132.05,15.48432908]
["bitfinex","SOLUSD",1726532725527,7.5695,132.11,132.06,12.51534205]
["bitfinex","SOLUSD",1726532725733,7.5695,132.11,132.05,15.48432908]
["bitfinex","SOLUSD",1726532725934,7.5695,132.11,132.06,12.51660049]
["bitfinex","SOLUSD",1726532726142,7.5695,132.11,132.04,9.47753084]
["bitfinex","SOLUSD",1726532726468,7.5695,132.11,132.05,58.00125684]
["bitfinex","SOLUSD",1726532726677,7.5695,132.11,132.06,12.51692776]
["bitfinex","SOLUSD",1726532726833,23.9658276,132.13,132.07,29.51060443]
["bitfinex","SOLUSD",1726532727034,23.9658276,132.13,132.08,15.48432908]
["bitfinex","SOLUSD",1726532727035,0.1889436,132.13,132.08,15.48432908]
["bitfinex","SOLUSD",1726532727731,0.1889436,132.13,132.07,27.99641792]
["bitfinex","SOLUSD",1726532728030,0.1889436,132.13,132.08,15.48432908]
["bitfinex","SOLUSD",1726532728230,0.1889436,132.13,132.08,27.99675471]
["bitfinex","SOLUSD",1726532728426,0.1889436,132.13,132.11,15.48432908]
["bitfinex","SOLUSD",1726532728661,0.1889436,132.13,132.09,30.0]
["bitfinex","SOLUSD",1726532728957,0.1889436,132.13,132.09,45.48432908]
["bitfinex","SOLUSD",1726532729162,0.1889436,132.13,132.09,30.0]
["bitfinex","SOLUSD",1726532729802,0.1889436,132.13,132.08,12.50203053]
["bitfinex","SOLUSD",1726532730065,23.9658276,132.13,132.08,12.50203053]
["bitfinex","SOLUSD",1726532730360,31.5342276,132.13,132.07,15.48432908]
["bitfinex","SOLUSD",1726532732066,23.9658276,132.13,132.07,15.48432908]
["bitfinex","SOLUSD",1726532735867,23.9658276,132.13,132.04,20.0]
["bitfinex","SOLUSD",1726532736091,23.9658276,132.13,132.07,15.48432908]
["bitfinex","SOLUSD",1726532736092,7.5688,132.12,132.07,15.48432908]
["bitfinex","SOLUSD",1726532737057,31.5341276,132.13,132.07,15.48432908]
["bitfinex","SOLUSD",1726532743178,7.569,132.12,132.06,15.48432908]
["bitfinex","SOLUSD",1726532750389,7.571,132.09,132.04,9.46723654]
["bitfinex","SOLUSD",1726532750552,15.5641,132.08,132.05,30.0]
["bitfinex","SOLUSD",1726532750883,15.5641,132.08,132.03,0.0697197]
["bitfinex","SOLUSD",1726532751096,15.5641,132.08,132.03,15.55404878]
["bitfinex","SOLUSD",1726532751455,15.5641,132.08,132.04,15.48432908]
["bitfinex","SOLUSD",1726532751868,15.5641,132.08,132.05,15.48432908]
["bitfinex","SOLUSD",1726532753213,15.5641,132.08,132.03,0.0697197]
["bitfinex","SOLUSD",1726532753412,15.5641,132.08,132.03,30.0697197]
["bitfinex","SOLUSD",1726532753580,15.5641,132.08,132.03,0.0697197]
["bitfinex","SOLUSD",1726532757889,23.1356,132.08,132.03,0.0697197]
["bitfinex","SOLUSD",1726532758509,7.5718,132.07,132.03,0.0697197]
["bitfinex","SOLUSD",1726532758815,6.1241,132.06,132.03,0.0697197]
["bitfinex","SOLUSD",1726532759046,23.776884,132.05,132.03,0.0697197]
["bitfinex","SOLUSD",1726532759194,13.6964,132.06,132.03,0.0697197]
["bitfinex","SOLUSD",1726532760416,6.1241,132.06,132.03,0.0697197]
["bitfinex","SOLUSD",1726532764207,13.6966,132.06,132.03,0.0697197]
["bitfinex","SOLUSD",1726532764616,23.776884,132.07,132.03,15.55404878]
["bitfinex","SOLUSD",1726532764797,15.5641,132.08,132.03,15.55404878]
["bitfinex","SOLUSD",1726532765329,15.5641,132.08,132.06,15.48432908]
["bitfinex","SOLUSD",1726532765525,16.5276,132.11,132.06,15.48432908]
["bitfinex","SOLUSD",1726532765900,16.5276,132.11,132.03,0.0697197]
["bitfinex","SOLUSD",1726532765901,16.5276,132.11,132.07,15.48432908]
["bitfinex","SOLUSD",1726532768611,16.5276,132.11,132.06,15.48432908]
["bitfinex","SOLUSD",1726532769113,16.5276,132.11,132.07,30.0]
["bitfinex","SOLUSD",1726532785648,0.1889436,132.13,132.09,15.48432908]
["bitfinex","SOLUSD",1726532785857,0.1889436,132.13,132.09,45.48432908]
["bitfinex","SOLUSD",1726532786227,0.1889436,132.13,132.1,1.51371751]
["bitfinex","SOLUSD",1726532786827,0.1889436,132.13,132.1,31.51371751]
["bitfinex","SOLUSD",1726532787026,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532792249,0.1889436,132.13,132.1,45.48432908]
["bitfinex","SOLUSD",1726532792499,0.1889436,132.13,132.1,46.99796731]
["bitfinex","SOLUSD",1726532793172,0.1889436,132.13,132.1,45.48432908]
["bitfinex","SOLUSD",1726532796757,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532808875,0.1889436,132.13,132.1,45.48432908]
["bitfinex","SOLUSD",1726532811580,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532832437,0.1889436,132.13,132.1,39.46962841]
["bitfinex","SOLUSD",1726532833437,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532833627,0.1889436,132.13,132.1,39.46906292]
["bitfinex","SOLUSD",1726532833827,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532834210,0.1889436,132.13,132.1,39.46873991]
["bitfinex","SOLUSD",1726532840719,0.1889436,132.13,132.1,39.46939508]
["bitfinex","SOLUSD",1726532844445,0.1889436,132.13,132.1,39.4711069]
["bitfinex","SOLUSD",1726532846024,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532854340,0.1889436,132.13,132.1,39.4711069]
["bitfinex","SOLUSD",1726532854542,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532854842,0.1889436,132.13,132.1,39.47128687]
["bitfinex","SOLUSD",1726532855354,0.1889436,132.13,132.1,39.47168488]
["bitfinex","SOLUSD",1726532855945,0.1889436,132.13,132.1,39.47194641]
["bitfinex","SOLUSD",1726532858128,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532858334,0.1889436,132.13,132.1,39.47196289]
["bitfinex","SOLUSD",1726532862946,0.1889436,132.13,132.1,39.47228949]
["bitfinex","SOLUSD",1726532869829,0.1889436,132.13,132.11,12.50823995]
["bitfinex","SOLUSD",1726532870034,0.1889436,132.13,132.12,12.50823995]
["bitfinex","SOLUSD",1726532870336,0.1889436,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726532873654,0.1889436,132.13,132.09,9.47446589]
["bitfinex","SOLUSD",1726532873837,0.1889436,132.13,132.1,12.51243531]
["bitfinex","SOLUSD",1726532874159,0.1889436,132.13,132.09,9.47446589]
["bitfinex","SOLUSD",1726532874160,0.1889436,132.13,132.09,9.47500045]
["bitfinex","SOLUSD",1726532874378,0.1889436,132.13,132.1,12.51240059]
["bitfinex","SOLUSD",1726532874561,0.1889436,132.13,132.08,9.47500045]
["bitfinex","SOLUSD",1726532874861,0.1889436,132.13,132.07,9.47500045]
["bitfinex","SOLUSD",1726532875159,0.1889436,132.13,132.08,12.51744928]
["bitfinex","SOLUSD",1726532875348,7.5698,132.11,132.06,9.47500045]
["bitfinex","SOLUSD",1726532875550,7.5698,132.11,132.07,12.51837821]
["bitfinex","SOLUSD",1726532875749,23.776884,132.1,132.08,12.51837821]
["bitfinex","SOLUSD",1726532875973,23.776884,132.1,132.04,20.71589545]
["bitfinex","SOLUSD",1726532876157,23.776884,132.1,132.05,41.240895]
["bitfinex","SOLUSD",1726532876350,23.776884,132.1,132.06,11.240895]
["bitfinex","SOLUSD",1726532877362,23.776884,132.1,132.05,30.0]
["bitfinex","SOLUSD",1726532878378,23.776884,132.1,132.05,41.24134022]
["bitfinex","SOLUSD",1726532878659,23.776884,132.1,132.05,30.0]
["bitfinex","SOLUSD",1726532878958,23.776884,132.1,132.05,41.24134022]
["bitfinex","SOLUSD",1726532879163,23.776884,132.1,132.05,30.0]
["bitfinex","SOLUSD",1726532879363,23.776884,132.1,132.05,41.24134022]
["bitfinex","SOLUSD",1726532879568,23.776884,132.1,132.05,30.0]
["bitfinex","SOLUSD",1726532879755,23.776884,132.1,132.05,41.24134022]
["bitfinex","SOLUSD",1726532879955,23.776884,132.1,132.05,30.0]
["bitfinex","SOLUSD",1726532880148,7.5709,132.09,132.04,11.24134022]
["bitfinex","SOLUSD",1726532880350,7.5709,132.09,132.03,26.67545992]
["bitfinex","SOLUSD",1726532880545,23.776884,132.07,132.04,30.0]
["bitfinex","SOLUSD",1726532882161,23.776884,132.07,132.03,0.0697197]
["bitfinex","SOLUSD",1726532885159,23.776884,132.07,132.03,30.0697197]
["bitfinex","SOLUSD",1726532888348,23.776884,132.05,132.03,30.0697197]
["bitfinex","SOLUSD",1726532888559,7.5734,132.04,132.03,0.0697197]
["bitfinex","SOLUSD",1726532888881,31.350284,132.04,132.03,0.0697197]
["bitfinex","SOLUSD",1726532899798,31.352584,132.0,131.99,0.2586633]
["bitfinex","SOLUSD",1726532903383,23.776884,132.0,131.99,0.2586633]
["bitfinex","SOLUSD",1726532905199,31.352584,132.0,131.99,0.2586633]
["bitfinex","SOLUSD",1726532907605,31.352584,132.0,131.95,0.2586633]
["bitfinex","SOLUSD",1726532907606,7.578,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532907806,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532919394,34.35441986,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532923011,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532926604,7.578,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532927897,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532929918,23.776884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532930720,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532937023,23.776884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532938016,7.5764,131.99,131.95,0.2586633]
["bitfinex","SOLUSD",1726532938210,7.5759,132.0,131.95,0.2586633]
["bitfinex","SOLUSD",1726532939533,23.776884,131.99,131.95,0.2586633]
["bitfinex","SOLUSD",1726532940126,7.57223603,132.01,131.95,0.2586633]
["bitfinex","SOLUSD",1726532940426,23.776884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532941330,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532982163,7.578,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532983441,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726532986360,18.9427,131.98,131.95,0.2586633]
["bitfinex","SOLUSD",1726532986361,7.5772,131.98,131.95,0.2586633]
["bitfinex","SOLUSD",1726532986550,7.57223603,132.0,131.95,0.2586633]
["bitfinex","SOLUSD",1726532986751,7.5767,131.99,131.95,0.2586633]
["bitfinex","SOLUSD",1726532988847,23.776884,131.98,131.95,0.2586633]
["bitfinex","SOLUSD",1726532994173,23.776884,131.99,131.95,0.2586633]
["bitfinex","SOLUSD",1726532994372,23.776884,132.01,131.95,15.74299238]
["bitfinex","SOLUSD",1726532994554,31.352384,132.01,131.95,15.74299238]
["bitfinex","SOLUSD",1726532995652,31.352384,132.01,131.96,15.48432908]
["bitfinex","SOLUSD",1726532995853,31.352384,132.01,131.96,16.99970992]
["bitfinex","SOLUSD",1726532996081,23.776884,132.01,131.96,16.99970992]
["bitfinex","SOLUSD",1726532996750,23.776884,132.01,131.96,15.48432908]
["bitfinex","SOLUSD",1726532997266,23.776884,132.01,131.95,0.2586633]
["bitfinex","SOLUSD",1726532997471,23.776884,132.01,131.95,45.74299238]
["bitfinex","SOLUSD",1726532997779,23.776884,132.01,131.95,15.74299238]
["bitfinex","SOLUSD",1726533001879,23.776884,132.01,131.96,22.3952]
["bitfinex","SOLUSD",1726533002077,23.776884,132.01,131.96,39.3948348]
["bitfinex","SOLUSD",1726533002279,23.776884,132.01,131.96,37.87952908]
["bitfinex","SOLUSD",1726533002479,0.9,132.04,131.98,15.48432908]
["bitfinex","SOLUSD",1726533003189,7.5752,132.01,131.96,22.3952]
["bitfinex","SOLUSD",1726533003672,23.776884,132.0,131.96,22.3952]
["bitfinex","SOLUSD",1726533004889,31.352684,132.0,131.96,22.3952]
["bitfinex","SOLUSD",1726533007293,31.352684,132.0,131.97,30.0]
["bitfinex","SOLUSD",1726533007795,7.5767,131.99,131.97,30.0]
["bitfinex","SOLUSD",1726533007981,23.776884,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726533008183,31.353784,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726533009181,31.353784,131.98,131.95,0.2586633]
["bitfinex","SOLUSD",1726533010677,31.353784,131.98,131.95,30.2586633]
["bitfinex","SOLUSD",1726533012781,7.5775,131.97,131.95,30.2586633]
["bitfinex","SOLUSD",1726533012982,23.776884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533015623,7.577,131.98,131.95,0.2586633]
["bitfinex","SOLUSD",1726533015996,23.776884,131.97,131.95,0.2586633]
["bitfinex","SOLUSD",1726533016423,23.776884,131.97,131.95,30.2586633]
["bitfinex","SOLUSD",1726533019504,23.776884,131.98,131.95,30.2586633]
["bitfinex","SOLUSD",1726533020619,31.353884,131.98,131.95,30.2586633]
["bitfinex","SOLUSD",1726533020797,7.577,131.98,131.95,30.2586633]
["bitfinex","SOLUSD",1726533021002,23.776884,131.97,131.95,30.2586633]
["bitfinex","SOLUSD",1726533021553,31.354284,131.97,131.95,30.2586633]
["bitfinex","SOLUSD",1726533023016,31.354284,131.97,131.95,0.2586633]
["bitfinex","SOLUSD",1726533029524,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533032714,46.640084,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533051018,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533068835,39.84395235,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533071559,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533073939,7.578,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533075335,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533078167,39.84395235,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533083754,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533088875,7.5775,131.97,131.95,0.2586633]
["bitfinex","SOLUSD",1726533089051,7.577,131.98,131.95,0.2586633]
["bitfinex","SOLUSD",1726533089260,7.5764,131.99,131.95,0.2586633]
["bitfinex","SOLUSD",1726533089947,7.57223603,132.0,131.96,21.87052908]
["bitfinex","SOLUSD",1726533090141,7.5751,132.02,131.96,21.87052908]
["bitfinex","SOLUSD",1726533091067,7.5751,132.02,131.97,15.2818]
["bitfinex","SOLUSD",1726533091500,23.776884,132.01,131.97,15.2818]
["bitfinex","SOLUSD",1726533091977,7.5751,132.02,131.97,15.2818]
["bitfinex","SOLUSD",1726533093058,23.776884,132.01,131.97,15.2818]
["bitfinex","SOLUSD",1726533100274,7.5758,132.0,131.97,15.2818]
["bitfinex","SOLUSD",1726533100479,23.776884,132.01,131.96,6.3862]
["bitfinex","SOLUSD",1726533100778,23.776884,131.98,131.96,6.3862]
["bitfinex","SOLUSD",1726533101575,23.776884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533111393,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533117308,7.5776,131.97,131.95,0.2586633]
["bitfinex","SOLUSD",1726533118483,23.776884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533119403,7.5776,131.97,131.95,0.2586633]
["bitfinex","SOLUSD",1726533120005,7.5771,131.98,131.95,0.2586633]
["bitfinex","SOLUSD",1726533120885,23.776884,131.97,131.95,0.2586633]
["bitfinex","SOLUSD",1726533124002,23.776884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533129422,31.354884,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533130506,46.866184,131.96,131.95,0.2586633]
["bitfinex","SOLUSD",1726533150534,31.357184,131.92,131.91,0.2586633]
["bitfinex","SOLUSD",1726533151912,38.92942003,131.92,131.91,0.2586633]
["bitfinex","SOLUSD",1726533153322,38.92942003,131.92,131.87,0.2586633]
["bitfinex","SOLUSD",1726533153323,31.359484,131.88,131.87,0.2586633]
["bitfinex","SOLUSD",1726533154840,23.776884,131.88,131.87,0.2586633]
["bitfinex","SOLUSD",1726533155243,31.359484,131.88,131.87,0.2586633]
["bitfinex","SOLUSD",1726533156735,23.776884,131.88,131.87,0.2586633]
["bitfinex","SOLUSD",1726533157938,36.04083013,131.92,131.87,15.74299238]
["bitfinex","SOLUSD",1726533157939,7.57223603,131.92,131.87,15.74299238]
["bitfinex","SOLUSD",1726533158113,7.57223603,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533158354,7.5799,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533159022,7.5792,131.94,131.89,15.48432908]
["bitfinex","SOLUSD",1726533159225,7.5792,131.94,131.89,31.02702908]
["bitfinex","SOLUSD",1726533159936,23.776884,131.93,131.89,31.02702908]
["bitfinex","SOLUSD",1726533161119,23.776884,131.92,131.89,15.5427]
["bitfinex","SOLUSD",1726533161335,7.5807,131.92,131.89,15.5427]
["bitfinex","SOLUSD",1726533161552,23.776884,131.91,131.89,15.5427]
["bitfinex","SOLUSD",1726533161725,23.776884,131.91,131.87,0.2586633]
["bitfinex","SOLUSD",1726533169350,23.776884,131.91,131.88,15.48432908]
["bitfinex","SOLUSD",1726533169531,23.776884,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533170428,23.776884,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533170644,7.5797,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533170847,23.776884,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533171645,31.357184,131.92,131.87,0.2586633]
["bitfinex","SOLUSD",1726533171829,31.357184,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533172029,23.776884,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533180455,23.776884,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533181554,7.5798,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533181961,23.776884,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533183942,23.776884,131.92,131.87,0.2586633]
["bitfinex","SOLUSD",1726533184522,23.776884,131.92,131.87,15.74299238]
["bitfinex","SOLUSD",1726533186357,23.776884,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533186542,23.776884,131.93,131.89,15.48432908]
["bitfinex","SOLUSD",1726533187040,7.5801,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533187345,23.776884,131.92,131.87,15.74299238]
["bitfinex","SOLUSD",1726533187937,31.357284,131.92,131.87,15.74299238]
["bitfinex","SOLUSD",1726533189737,31.357284,131.92,131.87,0.2586633]
["bitfinex","SOLUSD",1726533191766,31.357284,131.92,131.87,15.74299238]
["bitfinex","SOLUSD",1726533192169,23.776884,131.92,131.87,15.74299238]
["bitfinex","SOLUSD",1726533192871,23.776884,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533194646,31.357184,131.92,131.88,15.48432908]
["bitfinex","SOLUSD",1726533200468,24.0753,131.95,131.91,15.48432908]
["bitfinex","SOLUSD",1726533200868,16.4963,131.95,131.92,15.48432908]
["bitfinex","SOLUSD",1726533201071,15.14973603,131.97,131.92,15.48432908]
["bitfinex","SOLUSD",1726533201280,7.5775,131.97,131.92,15.48432908]
["bitfinex","SOLUSD",1726533202578,23.776884,131.96,131.92,15.48432908]
["bitfinex","SOLUSD",1726533206177,23.0875,131.99,131.94,15.48432908]
["bitfinex","SOLUSD",1726533206480,7.57223603,132.0,131.96,15.48432908]
["bitfinex","SOLUSD",1726533206651,0.2586633,132.01,131.96,15.48432908]
["bitfinex","SOLUSD",1726533206964,0.2586633,132.01,131.97,15.48432908]
["bitfinex","SOLUSD",1726533208077,0.2586633,132.01,131.98,15.48432908]
["bitfinex","SOLUSD",1726533220589,0.2586633,132.01,131.95,15.5711]
["bitfinex","SOLUSD",1726533220590,0.2586633,132.01,131.99,15.48432908]
["bitfinex","SOLUSD",1726533221478,0.2586633,132.01,131.98,15.48432908]
["bitfinex","SOLUSD",1726533221684,0.2586633,132.01,131.97,15.48432908]
["bitfinex","SOLUSD",1726533221974,0.2586633,132.01,131.98,30.0]
["bitfinex","SOLUSD",1726533222770,0.2586633,132.01,131.97,15.48432908]
["bitfinex","SOLUSD",1726533228880,0.2586633,132.01,131.98,15.48432908]
["bitfinex","SOLUSD",1726533240808,0.2586633,132.01,131.97,15.48432908]
["bitfinex","SOLUSD",1726533244139,0.2586633,132.01,131.95,15.5711]
["bitfinex","SOLUSD",1726533244286,23.776884,132.0,131.91,21.8169]
["bitfinex","SOLUSD",1726533244503,31.352684,132.0,131.95,15.48432908]
["bitfinex","SOLUSD",1726533244685,7.5763,131.99,131.94,15.48432908]
["bitfinex","SOLUSD",1726533244885,23.776884,131.98,131.94,15.48432908]
["bitfinex","SOLUSD",1726533245909,23.776884,131.99,131.94,15.48432908]
["bitfinex","SOLUSD",1726533246913,31.353184,131.99,131.92,20.0]
["bitfinex","SOLUSD",1726533247093,46.664484,131.99,131.94,15.48432908]
["bitfinex","SOLUSD",1726533255125,46.664484,131.99,131.93,30.0]
["bitfinex","SOLUSD",1726533255126,39.088184,131.99,131.95,15.48432908]
["bitfinex","SOLUSD",1726533255414,39.088184,131.99,131.96,15.48432908]
["bitfinex","SOLUSD",1726533255612,15.3113,131.99,131.93,30.0]
["bitfinex","SOLUSD",1726533255819,15.3113,131.99,131.96,15.48432908]
["bitfinex","SOLUSD",1726533256630,23.776884,131.98,131.92,31.34865358]
["bitfinex","SOLUSD",1726533256796,23.776884,131.98,131.94,15.48432908]
["bitfinex","SOLUSD",1726533258056,31.353984,131.98,131.94,15.48432908]
["bitfinex","SOLUSD",1726533258403,23.776884,131.98,131.94,15.48432908]
["bitfinex","SOLUSD",1726533261010,31.353984,131.98,131.91,11.34902146]
["bitfinex","SOLUSD",1726533261209,31.353984,131.98,131.92,30.0]
["bitfinex","SOLUSD",1726533261210,30.108484,131.98,131.92,30.0]
["bitfinex","SOLUSD",1726533261415,30.108484,131.98,131.91,15.48432908]
["bitfinex","SOLUSD",1726533261616,7.5778,131.97,131.9,11.34902146]
["bitfinex","SOLUSD",1726533261805,23.776884,131.96,131.91,15.48432908]
["bitfinex","SOLUSD",1726533262509,23.776884,131.97,131.93,15.48432908]
["bitfinex","SOLUSD",1726533263804,23.776884,131.97,131.92,15.48432908]
["bitfinex","SOLUSD",1726533264211,6.3316,131.98,131.95,15.48432908]
["bitfinex","SOLUSD",1726533264417,15.3113,131.99,131.96,15.48432908]
["bitfinex","SOLUSD",1726533264806,15.3113,131.99,131.97,15.48432908]
["bitfinex","SOLUSD",1726533265022,0.2586633,132.01,131.98,15.48432908]
["bitfinex","SOLUSD",1726533265215,0.2586633,132.01,131.99,15.48432908]
["bitfinex","SOLUSD",1726533265731,0.2586633,132.01,131.98,15.48432908]
["bitfinex","SOLUSD",1726533272116,0.2586633,132.01,131.97,15.48432908]
["bitfinex","SOLUSD",1726533273531,7.8338633,132.01,131.96,15.48432908]
["bitfinex","SOLUSD",1726533273753,7.5757,132.0,131.95,15.48432908]
["bitfinex","SOLUSD",1726533273931,23.776884,131.99,131.95,15.48432908]
["bitfinex","SOLUSD",1726533284756,23.776884,131.99,131.96,30.0]
["bitfinex","SOLUSD",1726533288851,39.368284,131.99,131.96,30.0]
["bitfinex","SOLUSD",1726533290330,7.5769,131.98,131.96,30.0]
["bitfinex","SOLUSD",1726533290548,23.776884,131.97,131.96,30.0]
["bitfinex","SOLUSD",1726533294055,15.5914,131.99,131.96,30.0]
["bitfinex","SOLUSD",1726533294350,15.5914,131.99,131.96,45.48432908]
["bitfinex","SOLUSD",1726533295345,23.776884,131.98,131.96,45.48432908]
["bitfinex","SOLUSD",1726533295553,23.776884,131.98,131.96,30.0]
["bitfinex","SOLUSD",1726533296683,23.776884,131.98,131.95,15.48432908]
["bitfinex","SOLUSD",1726533297353,23.776884,131.98,131.93,11.34687179]
["bitfinex","SOLUSD",1726533297654,31.353784,131.98,131.94,45.48432908]
["bitfinex","SOLUSD",1726533298029,31.353784,131.98,131.94,15.48432908]
["bitfinex","SOLUSD",1726533298633,31.353784,131.98,131.93,15.48432908]
["bitfinex","SOLUSD",1726533299557,31.353784,131.98,131.94,30.0]
["bitfinex","SOLUSD",1726533301166,23.776884,131.96,131.94,30.0]
["bitfinex","SOLUSD",1726533301663,23.776884,131.96,131.93,30.0]
["bitfinex","SOLUSD",1726533301863,23.776884,131.94,131.93,30.0]
["bitfinex","SOLUSD",1726533302158,23.776884,131.94,131.9,15.48432908]
["bitfinex","SOLUSD",1726533308569,31.356084,131.94,131.9,15.48432908]
["bitfinex","SOLUSD",1726533316184,31.356084,131.94,131.91,15.48432908]
["bitfinex","SOLUSD",1726533316977,31.356084,131.94,131.92,15.48432908]
["bitfinex","SOLUSD",1726533316978,23.776884,131.94,131.92,15.48432908]
["bitfinex","SOLUSD",1726533318963,16.6513,131.98,131.93,15.48432908]
["bitfinex","SOLUSD",1726533319158,16.6513,131.98,131.87,0.2586633]
["bitfinex","SOLUSD",1726533319159,16.6513,131.98,131.95,15.48432908]
["bitfinex","SOLUSD",1726533320371,23.776884,131.97,131.95,15.48432908]
["bitfinex","SOLUSD",1726533322672,23.776884,131.97,131.94,15.48432908]
["bitfinex","SOLUSD",1726533323977,31.354684,131.97,131.89,15.1901]
["bitfinex","SOLUSD",1726533324289,23.776884,131.95,131.91,15.48432908]
["bitfinex","SOLUSD",1726533326787,23.776884,131.95,131.92,15.48432908]
["bitfinex","SOLUSD",1726533333394,23.776884,131.95,131.91,15.48432908]
["bitfinex","SOLUSD",1726533333894,31.355484,131.95,131.91,15.48432908]
["bitfinex","SOLUSD",1726533334876,23.776884,131.95,131.92,15.48432908]
["bitfinex","SOLUSD",1726533348178,23.776884,131.96,131.92,15.48432908]
["bitfinex","SOLUSD",1726533348383,23.776884,131.95,131.92,15.48432908]
["bitfinex","SOLUSD",1726533351380,23.776884,131.95,131.91,15.48432908]
["bitfinex","SOLUSD",1726533353808,23.776884,131.93,131.88,9.49717571]
["bitfinex","SOLUSD",1726533354013,23.776884,131.93,131.89,30.0]
["bitfinex","SOLUSD",1726533354216,31.356684,131.93,131.89,30.0]
["bitfinex","SOLUSD",1726533355999,31.356684,131.93,131.88,15.48432908]
["bitfinex","SOLUSD",1726533358116,23.776884,131.91,131.87,0.2586633]
["bitfinex","SOLUSD",1726533358325,23.776884,131.91,131.87,30.2586633]
["bitfinex","SOLUSD",1726533358880,23.776884,131.91,131.87,0.2586633]
["bitfinex","SOLUSD",1726533360288,23.776884,131.91,131.86,15.24299238]
["bitfinex","SOLUSD",1726533362559,23.776884,131.91,131.86,15.48432908]
["bitfinex","SOLUSD",1726533363804,23.776884,131.89,131.83,0.2586633]
["bitfinex","SOLUSD",1726533364010,23.776884,131.89,131.84,45.48432908]
["bitfinex","SOLUSD",1726533364644,23.776884,131.89,131.84,29.5]
["bitfinex","SOLUSD",1726533364645,31.359084,131.89,131.84,29.5]
["bitfinex","SOLUSD",1726533364933,23.776884,131.86,131.83,0.2586633]
["bitfinex","SOLUSD",1726533365104,23.776884,131.87,131.83,30.2586633]
["bitfinex","SOLUSD",1726533366213,23.776884,131.87,131.83,45.74299238]
["bitfinex","SOLUSD",1726533367514,23.776884,131.87,131.83,30.2586633]
["bitfinex","SOLUSD",1726533367770,15.5656,131.86,131.83,30.2586633]
["bitfinex","SOLUSD",1726533367931,15.5656,131.86,131.83,0.2586633]
["bitfinex","SOLUSD",1726533367932,23.776884,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533371536,31.361384,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533373021,37.498284,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533373411,29.913784,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533376427,7.5849,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533376635,29.913784,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533377330,37.498284,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533380227,23.776884,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533380940,31.361284,131.85,131.83,0.2586633]
["bitfinex","SOLUSD",1726533381725,31.361784,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533382929,23.776884,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533393119,31.361784,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533428174,54.161784,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533428483,40.8781781,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533431665,31.361784,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533433381,40.8781781,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533437377,31.361784,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533438977,7.5849,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533440177,31.361784,131.84,131.83,0.2586633]
["bitfinex","SOLUSD",1726533456015,31.361784,131.84,131.8,26.0]
["bitfinex","SOLUSD",1726533456016,7.5866,131.81,131.8,26.0]
["bitfinex","SOLUSD",1726533458407,7.5862,131.82,131.8,26.0]
["bitfinex","SOLUSD",1726533458714,23.776884,131.81,131.8,26.0]
["bitfinex","SOLUSD",1726533465711,31.363484,131.81,131.8,26.0]
["bitfinex","SOLUSD",1726533497821,7.5866,131.81,131.8,26.0]
["bitfinex","SOLUSD",1726533499528,31.363484,131.81,131.8,26.0]
["bitfinex","SOLUSD",1726533510365,31.363484,131.81,131.8,10.75699995]
["bitfinex","SOLUSD",1726533516937,31.363484,131.81,131.8,6.24481051]
["bitfinex","SOLUSD",1726533519259,54.163484,131.81,131.8,6.24481051]
["bitfinex","SOLUSD",1726533520265,54.163484,131.81,131.8,1.051e-05]
["bitfinex","SOLUSD",1726533524373,50.332184,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533525885,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533530861,7.5872,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533532365,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533538997,7.5868,131.81,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533539557,16.0746,131.85,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533539558,7.5872,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533540361,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533544999,23.776884,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533546382,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533548612,31.364084,131.8,131.79,30.00007381]
["bitfinex","SOLUSD",1726533548906,23.776884,131.8,131.79,30.00007381]
["bitfinex","SOLUSD",1726533549108,23.776884,131.8,131.79,45.48440289]
["bitfinex","SOLUSD",1726533549291,31.364084,131.8,131.79,30.00007381]
["bitfinex","SOLUSD",1726533550608,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533561294,23.776884,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533572023,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533587134,23.776884,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533590008,16.3061,131.84,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533591109,23.776884,131.81,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533591415,31.363884,131.81,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533600837,7.5872,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533601046,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533619553,24.24113697,131.84,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533619746,8.48617699,131.83,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533620065,7.5872,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533620965,31.364084,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533644986,53.434284,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533645288,62.9506781,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533654603,85.7806781,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533654914,62.9506781,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533655480,70.88571507,131.8,131.79,7.381e-05]
["bitfinex","SOLUSD",1726533656710,70.88571507,131.8,131.75,0.2586633]
["bitfinex","SOLUSD",1726533656711,31.366384,131.76,131.75,0.2586633]
["bitfinex","SOLUSD",1726533658491,31.366384,131.76,131.71,15.8948633]
["bitfinex","SOLUSD",1726533658492,7.5918,131.72,131.71,0.2586633]
["bitfinex","SOLUSD",1726533658698,31.368684,131.72,131.71,0.2586633]
["bitfinex","SOLUSD",1726533659404,39.64316542,131.72,131.71,0.2586633]
["bitfinex","SOLUSD",1726533659611,39.64316542,131.72,131.67,0.2586633]
["bitfinex","SOLUSD",1726533659612,7.5941,131.68,131.67,0.2586633]
["bitfinex","SOLUSD",1726533660711,31.370984,131.68,131.67,0.2586633]
["bitfinex","SOLUSD",1726533661116,23.776884,131.68,131.67,0.2586633]
["bitfinex","SOLUSD",1726533661923,31.370984,131.68,131.67,0.2586633]
["bitfinex","SOLUSD",1726533664616,31.370984,131.68,131.62,16.1314]
["bitfinex","SOLUSD",1726533664617,7.5962,131.65,131.62,16.1314]
["bitfinex","SOLUSD",1726533664814,23.776884,131.64,131.62,16.1314]
["bitfinex","SOLUSD",1726533665422,23.776884,131.69,131.62,16.1314]
["bitfinex","SOLUSD",1726533665627,31.372884,131.65,131.62,16.1314]
["bitfinex","SOLUSD",1726533666652,23.776884,131.65,131.62,16.1314]
["bitfinex","SOLUSD",1726533674904,7.5936,131.69,131.64,14.1134024]
["bitfinex","SOLUSD",1726533675112,35.4777,131.73,131.65,20.1181024]
["bitfinex","SOLUSD",1726533675528,35.4777,131.73,131.65,6.0047]
["bitfinex","SOLUSD",1726533675733,7.5939,131.69,131.65,6.0047]
["bitfinex","SOLUSD",1726533676434,7.5939,131.69,131.65,36.0047]
["bitfinex","SOLUSD",1726533677082,23.776884,131.68,131.65,36.0047]
["bitfinex","SOLUSD",1726533677333,23.776884,131.68,131.65,30.0]
["bitfinex","SOLUSD",1726533677334,7.5953,131.66,131.65,30.0]
["bitfinex","SOLUSD",1726533677546,31.372184,131.66,131.65,30.0]
["bitfinex","SOLUSD",1726533678546,31.372184,131.66,131.62,16.1314]
["bitfinex","SOLUSD",1726533678547,23.776884,131.65,131.62,16.1314]
["bitfinex","SOLUSD",1726533678723,31.373084,131.65,131.63,30.0]
["bitfinex","SOLUSD",1726533679115,23.776884,131.65,131.63,30.0]
["bitfinex","SOLUSD",1726533679641,23.776884,131.65,131.62,16.1314]
["bitfinex","SOLUSD",1726533680630,23.776884,131.65,131.64,30.0]
["bitfinex","SOLUSD",1726533683423,7.5948,131.67,131.64,30.0]
["bitfinex","SOLUSD",1726533683751,7.5942,131.68,131.64,30.0]
["bitfinex","SOLUSD",1726533684245,7.5937,131.69,131.65,1.518958]
["bitfinex","SOLUSD",1726533684425,7.5937,131.69,131.65,30.0]
["bitfinex","SOLUSD",1726533685821,23.776884,131.68,131.65,30.0]
["bitfinex","SOLUSD",1726533698656,31.371084,131.68,131.65,30.0]
["bitfinex","SOLUSD",1726533700262,23.776884,131.68,131.65,30.0]
["bitfinex","SOLUSD",1726533710369,31.370984,131.68,131.65,30.0]
["bitfinex","SOLUSD",1726533714563,31.372184,131.66,131.65,30.0]
["bitfinex","SOLUSD",1726533715757,31.372184,131.66,131.62,16.1314]
["bitfinex","SOLUSD",1726533715960,31.372184,131.66,131.63,30.0]
["bitfinex","SOLUSD",1726533716679,31.372184,131.66,131.62,16.1314]
["bitfinex","SOLUSD",1726533717855,7.5947,131.67,131.62,16.1314]
["bitfinex","SOLUSD",1726533718061,7.5947,131.67,131.63,30.0]
["bitfinex","SOLUSD",1726533718271,7.5947,131.67,131.64,14.1307053]
["bitfinex","SOLUSD",1726533718470,31.371384,131.68,131.63,44.1307053]
["bitfinex","SOLUSD",1726533718757,31.371384,131.68,131.63,30.0]
["bitfinex","SOLUSD",1726533719464,7.5948,131.67,131.63,30.0]
["bitfinex","SOLUSD",1726533720282,31.371184,131.68,131.63,30.0]
["bitfinex","SOLUSD",1726533722261,31.371184,131.68,131.63,44.13285069]
["bitfinex","SOLUSD",1726533722485,31.371184,131.68,131.64,14.13285069]
["bitfinex","SOLUSD",1726533722695,31.371184,131.68,131.65,30.0]
["bitfinex","SOLUSD",1726533733301,7.5953,131.66,131.65,30.0]
["bitfinex","SOLUSD",1726533733471,7.5953,131.66,131.61,6.067]
["bitfinex","SOLUSD",1726533733676,7.5953,131.66,131.62,45.18601675]
["bitfinex","SOLUSD",1726533733879,7.5953,131.66,131.62,30.0]
["bitfinex","SOLUSD",1726533734399,7.5953,131.66,131.61,20.19985069]
["bitfinex","SOLUSD",1726533734697,7.5953,131.66,131.62,15.18601361]
["bitfinex","SOLUSD",1726533734879,7.5953,131.66,131.61,20.19985069]
["bitfinex","SOLUSD",1726533735077,7.5953,131.66,131.62,15.18601361]
["bitfinex","SOLUSD",1726533735398,7.5953,131.66,131.61,20.19985069]
["bitfinex","SOLUSD",1726533735574,7.5953,131.66,131.62,15.18623412]
["bitfinex","SOLUSD",1726533735776,7.5953,131.66,131.61,20.19985069]
["bitfinex","SOLUSD",1726533735977,7.5953,131.66,131.62,15.18613465]
["bitfinex","SOLUSD",1726533736386,7.5953,131.66,131.61,20.19985069]
["bitfinex","SOLUSD",1726533736589,7.5953,131.66,131.62,15.18627016]
["bitfinex","SOLUSD",1726533736793,7.5953,131.66,131.61,20.19985069]
["bitfinex","SOLUSD",1726533737077,7.5953,131.66,131.62,15.18626678]
["bitfinex","SOLUSD",1726533737411,7.5953,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533737710,7.5953,131.66,131.62,15.18625147]
["bitfinex","SOLUSD",1726533737899,7.5953,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533738200,7.5953,131.66,131.62,15.18623349]
["bitfinex","SOLUSD",1726533738403,7.5953,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533738601,7.5953,131.66,131.62,15.18395658]
["bitfinex","SOLUSD",1726533738805,7.5953,131.66,131.62,3.81482886]
["bitfinex","SOLUSD",1726533739098,7.5953,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533739293,7.5953,131.66,131.62,15.1839739]
["bitfinex","SOLUSD",1726533739485,7.5953,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533739684,7.5953,131.66,131.62,15.1839739]
["bitfinex","SOLUSD",1726533739904,7.5953,131.66,131.62,3.81483338]
["bitfinex","SOLUSD",1726533740101,7.5953,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533740485,7.5953,131.66,131.62,3.81483338]
["bitfinex","SOLUSD",1726533740686,7.596,131.65,131.6,23.89102232]
["bitfinex","SOLUSD",1726533741012,7.597,131.63,131.61,15.18489983]
["bitfinex","SOLUSD",1726533741176,7.5976,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533741375,23.776884,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726533741779,23.776884,131.66,131.6,30.2400364]
["bitfinex","SOLUSD",1726533742106,23.776884,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726533742479,7.5971,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533742907,23.776884,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533747890,7.5965,131.64,131.6,0.2400364]
["bitfinex","SOLUSD",1726533748085,23.776884,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533749208,7.5965,131.64,131.6,14.37288709]
["bitfinex","SOLUSD",1726533750320,7.5965,131.64,131.6,0.2400364]
["bitfinex","SOLUSD",1726533755808,7.5971,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533760507,34.2871,131.68,131.61,14.13285069]
["bitfinex","SOLUSD",1726533760717,7.5958,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726533761012,7.5958,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533761420,7.5958,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726533761421,7.5958,131.66,131.63,14.13285069]
["bitfinex","SOLUSD",1726533761796,15.3015,131.68,131.62,14.13285069]
["bitfinex","SOLUSD",1726533761999,7.5959,131.65,131.6,14.37288709]
["bitfinex","SOLUSD",1726533769036,7.5954,131.66,131.61,15.65212566]
["bitfinex","SOLUSD",1726533769220,7.5954,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726533769418,7.5954,131.66,131.63,1.51909888]
["bitfinex","SOLUSD",1726533769608,7.5954,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726533770428,7.5954,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726533776333,7.5959,131.65,131.6,0.2400364]
["bitfinex","SOLUSD",1726533776515,7.5959,131.65,131.6,14.37288709]
["bitfinex","SOLUSD",1726533777188,23.776884,131.67,131.6,0.2400364]
["bitfinex","SOLUSD",1726533777189,7.5965,131.64,131.6,0.2400364]
["bitfinex","SOLUSD",1726533781216,7.5965,131.64,131.6,14.37288709]
["bitfinex","SOLUSD",1726533784020,7.5961,131.65,131.6,14.37288709]
["bitfinex","SOLUSD",1726533786244,7.5961,131.65,131.6,0.2400364]
["bitfinex","SOLUSD",1726533786634,7.5961,131.65,131.6,14.37288709]
["bitfinex","SOLUSD",1726533787035,7.597,131.63,131.6,14.37288709]
["bitfinex","SOLUSD",1726533787238,42.763984,131.67,131.6,14.37288709]
["bitfinex","SOLUSD",1726533788445,7.5965,131.64,131.6,14.37288709]
["bitfinex","SOLUSD",1726533791028,7.5965,131.64,131.6,0.2400364]
["bitfinex","SOLUSD",1726533794961,7.5972,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533797350,23.776884,131.65,131.61,14.13285069]
["bitfinex","SOLUSD",1726533797552,7.5953,131.66,131.62,15.65204379]
["bitfinex","SOLUSD",1726533798150,7.5953,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726533800250,7.5953,131.66,131.62,44.13285069]
["bitfinex","SOLUSD",1726533801948,7.596,131.65,131.62,44.13285069]
["bitfinex","SOLUSD",1726533802142,7.596,131.65,131.61,14.13285069]
["bitfinex","SOLUSD",1726533807037,23.776884,131.67,131.6,0.2400364]
["bitfinex","SOLUSD",1726533807243,23.776884,131.67,131.6,30.2400364]
["bitfinex","SOLUSD",1726533807507,23.776884,131.67,131.6,44.37288709]
["bitfinex","SOLUSD",1726533808361,7.5965,131.64,131.6,44.37288709]
["bitfinex","SOLUSD",1726533809149,7.596,131.65,131.61,1.51933]
["bitfinex","SOLUSD",1726533809550,7.596,131.65,131.6,44.37288709]
["bitfinex","SOLUSD",1726533810845,7.5955,131.66,131.6,44.37288709]
["bitfinex","SOLUSD",1726533813459,7.596,131.65,131.6,44.37288709]
["bitfinex","SOLUSD",1726533815650,7.5964,131.64,131.6,44.37288709]
["bitfinex","SOLUSD",1726533816053,23.776884,131.65,131.6,30.2400364]
["bitfinex","SOLUSD",1726533817066,7.5966,131.64,131.6,30.2400364]
["bitfinex","SOLUSD",1726533817475,7.5966,131.64,131.6,0.2400364]
["bitfinex","SOLUSD",1726533821985,23.776884,131.65,131.6,0.2400364]
["bitfinex","SOLUSD",1726533823285,7.5971,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533827586,7.5966,131.64,131.6,0.2400364]
["bitfinex","SOLUSD",1726533832780,23.776884,131.65,131.6,0.2400364]
["bitfinex","SOLUSD",1726533833167,7.5977,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533838577,7.5972,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533841485,7.5976,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533844717,31.375084,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533846302,73.019184,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533846693,53.019184,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533847313,46.723384,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533847491,7.5977,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533847708,7.5971,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533859223,7.5971,131.63,131.6,14.37288709]
["bitfinex","SOLUSD",1726533859405,7.5971,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533860712,7.5977,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533872610,31.375084,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533878340,7.5977,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533881758,7.5982,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533881930,31.375084,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533884527,7.5982,131.61,131.6,0.2400364]
["bitfinex","SOLUSD",1726533884770,7.5978,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533886072,31.374084,131.63,131.6,14.37288709]
["bitfinex","SOLUSD",1726533893077,31.374084,131.63,131.6,0.2400364]
["bitfinex","SOLUSD",1726533901290,7.5976,131.62,131.6,0.2400364]
["bitfinex","SOLUSD",1726533907873,7.5971,131.63,131.6,14.37288709]
["bitfinex","SOLUSD",1726533908485,15.7839,131.67,131.61,14.13285069]
["bitfinex","SOLUSD",1726533908695,7.5951,131.67,131.6,0.2400364]
["bitfinex","SOLUSD",1726533908973,6.0194,131.69,131.63,14.13285069]
["bitfinex","SOLUSD",1726533909387,6.0194,131.69,131.62,14.13285069]
["bitfinex","SOLUSD",1726533909896,23.776884,131.68,131.62,14.13285069]
["bitfinex","SOLUSD",1726533910270,47.88040633,131.74,131.67,14.13285069]
["bitfinex","SOLUSD",1726533910271,7.5914,131.73,131.67,14.13285069]
["bitfinex","SOLUSD",1726533910477,7.8694608,131.74,131.7,14.13285069]
["bitfinex","SOLUSD",1726533910670,7.5914,131.73,131.7,14.13285069]
["bitfinex","SOLUSD",1726533911587,7.66862371,131.72,131.69,14.13285069]
["bitfinex","SOLUSD",1726533912303,0.07662371,131.72,131.69,14.13285069]
["bitfinex","SOLUSD",1726533912997,7.66862371,131.72,131.7,30.0]
["bitfinex","SOLUSD",1726533913179,31.369284,131.71,131.7,30.0]
["bitfinex","SOLUSD",1726533914390,0.07662371,131.72,131.7,30.0]
["bitfinex","SOLUSD",1726533914784,7.594,131.69,131.64,14.13285069]
["bitfinex","SOLUSD",1726533914985,7.594,131.69,131.63,14.13285069]
["bitfinex","SOLUSD",1726533915296,31.369384,131.71,131.67,14.13285069]
["bitfinex","SOLUSD",1726533915484,23.776884,131.71,131.67,14.13285069]
["bitfinex","SOLUSD",1726533916615,7.66862371,131.72,131.68,14.13285069]
["bitfinex","SOLUSD",1726533917307,0.07662371,131.72,131.68,14.13285069]
["bitfinex","SOLUSD",1726533917613,0.07662371,131.72,131.69,14.13285069]
["bitfinex","SOLUSD",1726533919122,0.07662371,131.72,131.68,14.13285069]
["bitfinex","SOLUSD",1726533920317,0.07662371,131.72,131.69,14.13285069]
["bitfinex","SOLUSD",1726533921012,0.07662371,131.72,131.68,14.13285069]
["bitfinex","SOLUSD",1726533921220,0.07662371,131.72,131.69,30.0]
["bitfinex","SOLUSD",1726533922391,0.07662371,131.72,131.69,44.13285069]
["bitfinex","SOLUSD",1726533923608,0.07662371,131.72,131.71,14.13285069]
["bitfinex","SOLUSD",1726533923789,0.07662371,131.72,131.71,44.13285069]
["bitfinex","SOLUSD",1726533923995,0.07662371,131.72,131.71,30.0]
["bitfinex","SOLUSD",1726533926799,0.07662371,131.72,131.7,30.0]
["bitfinex","SOLUSD",1726533934528,0.07662371,131.72,131.69,14.13285069]
["bitfinex","SOLUSD",1726533937831,0.07662371,131.72,131.7,30.0]
["bitfinex","SOLUSD",1726533938540,0.07662371,131.72,131.64,37.28375069]
["bitfinex","SOLUSD",1726533938541,31.44530771,131.72,131.64,37.28375069]
["bitfinex","SOLUSD",1726533938835,23.85350771,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726533939022,0.07662371,131.72,131.69,14.13285069]
["bitfinex","SOLUSD",1726533946627,0.07662371,131.72,131.68,14.13285069]
["bitfinex","SOLUSD",1726533948016,0.07662371,131.72,131.67,14.13285069]
["bitfinex","SOLUSD",1726533948932,7.5913,131.73,131.67,14.13285069]
["bitfinex","SOLUSD",1726533955914,7.5918,131.72,131.67,14.13285069]
["bitfinex","SOLUSD",1726533956130,7.5918,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726533956542,7.5918,131.72,131.67,14.13285069]
["bitfinex","SOLUSD",1726533957149,7.5914,131.73,131.65,3.81366539]
["bitfinex","SOLUSD",1726533957352,7.5914,131.73,131.66,44.13285069]
["bitfinex","SOLUSD",1726533957531,7.5914,131.73,131.67,14.13285069]
["bitfinex","SOLUSD",1726533958215,0.2787608,131.74,131.71,14.13285069]
["bitfinex","SOLUSD",1726533958828,0.2787608,131.74,131.68,1.51846776]
["bitfinex","SOLUSD",1726533959037,6.1189,131.73,131.66,44.13285069]
["bitfinex","SOLUSD",1726533959343,6.1189,131.73,131.66,14.13285069]
["bitfinex","SOLUSD",1726533960347,7.592,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726533960525,6.1189,131.73,131.68,14.13285069]
["bitfinex","SOLUSD",1726533960839,6.1189,131.73,131.7,14.13285069]
["bitfinex","SOLUSD",1726533961018,6.1189,131.73,131.69,15.65115154]
["bitfinex","SOLUSD",1726533962931,0.2787608,131.74,131.7,14.13285069]
["bitfinex","SOLUSD",1726533963255,0.2787608,131.74,131.72,14.13285069]
["bitfinex","SOLUSD",1726533963544,0.2787608,131.74,131.73,1.51807211]
["bitfinex","SOLUSD",1726533964261,0.2787608,131.74,131.73,15.65090656]
["bitfinex","SOLUSD",1726533964468,0.2787608,131.74,131.73,14.13285069]
["bitfinex","SOLUSD",1726533971042,6.0697,131.73,131.67,11.16816082]
["bitfinex","SOLUSD",1726533971238,6.0697,131.73,131.66,14.13285069]
["bitfinex","SOLUSD",1726533971734,7.5918,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726533972658,7.5924,131.71,131.66,14.13285069]
["bitfinex","SOLUSD",1726533973168,13.6614,131.73,131.66,14.13285069]
["bitfinex","SOLUSD",1726533974452,13.6614,131.73,131.68,14.13285069]
["bitfinex","SOLUSD",1726533979551,7.5919,131.72,131.67,14.13285069]
["bitfinex","SOLUSD",1726533979753,7.5919,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726533980533,23.776884,131.72,131.65,14.13285069]
["bitfinex","SOLUSD",1726533980740,23.776884,131.72,131.64,44.13285069]
["bitfinex","SOLUSD",1726533981148,7.5935,131.7,131.64,44.13285069]
["bitfinex","SOLUSD",1726533981835,7.5935,131.7,131.64,14.13285069]
["bitfinex","SOLUSD",1726533982270,23.776884,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726533982271,7.5924,131.71,131.66,14.13285069]
["bitfinex","SOLUSD",1726533986354,6.0697,131.73,131.68,14.13285069]
["bitfinex","SOLUSD",1726533987959,6.0697,131.73,131.69,14.13285069]
["bitfinex","SOLUSD",1726533988260,6.0697,131.73,131.68,14.13285069]
["bitfinex","SOLUSD",1726533988453,6.0697,131.73,131.69,14.13285069]
["bitfinex","SOLUSD",1726533990048,13.6611,131.73,131.69,14.13285069]
["bitfinex","SOLUSD",1726533991137,13.6611,131.73,131.68,14.13285069]
["bitfinex","SOLUSD",1726533991339,7.5938,131.69,131.66,11.1684384]
["bitfinex","SOLUSD",1726533991673,23.776884,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726533991965,23.776884,131.72,131.65,14.13285069]
["bitfinex","SOLUSD",1726533992162,23.776884,131.72,131.63,11.17085905]
["bitfinex","SOLUSD",1726533992367,15.0102,131.69,131.63,14.13285069]
["bitfinex","SOLUSD",1726533992542,15.0102,131.69,131.64,14.13285069]
["bitfinex","SOLUSD",1726533992865,15.0102,131.69,131.65,14.13285069]
["bitfinex","SOLUSD",1726533993063,15.0102,131.69,131.6,0.2400364]
["bitfinex","SOLUSD",1726533993064,15.0102,131.69,131.64,14.13285069]
["bitfinex","SOLUSD",1726533993362,15.0102,131.69,131.65,14.13285069]
["bitfinex","SOLUSD",1726533998544,15.0102,131.69,131.6,0.2400364]
["bitfinex","SOLUSD",1726533998545,15.0102,131.69,131.66,14.13285069]
["bitfinex","SOLUSD",1726533999268,40.280084,131.72,131.67,14.13285069]
["bitfinex","SOLUSD",1726533999451,16.5032,131.72,131.67,14.13285069]
["bitfinex","SOLUSD",1726533999656,16.5032,131.72,131.68,15.65138638]
["bitfinex","SOLUSD",1726533999965,16.5032,131.72,131.69,14.13285069]
["bitfinex","SOLUSD",1726534002053,16.5032,131.72,131.68,14.13285069]
["bitfinex","SOLUSD",1726534002260,16.5032,131.72,131.67,14.13285069]
["bitfinex","SOLUSD",1726534002662,16.5032,131.72,131.66,14.13285069]
["bitfinex","SOLUSD",1726534003074,23.776884,131.71,131.65,14.13285069]
["bitfinex","SOLUSD",1726534003478,31.369284,131.71,131.65,14.13285069]
["bitfinex","SOLUSD",1726534003659,7.593,131.7,131.64,14.13285069]
["bitfinex","SOLUSD",1726534004572,31.369384,131.71,131.64,14.13285069]
["bitfinex","SOLUSD",1726534010568,7.593,131.7,131.64,14.13285069]
["bitfinex","SOLUSD",1726534018284,7.5937,131.69,131.64,14.13285069]
["bitfinex","SOLUSD",1726534018473,7.5943,131.68,131.6,0.2400364]
["bitfinex","SOLUSD",1726534018681,15.7127,131.67,131.62,14.13285069]
["bitfinex","SOLUSD",1726534019290,15.7127,131.67,131.63,7.62848408]
["bitfinex","SOLUSD",1726534019461,15.7127,131.67,131.63,3.81423753]
["bitfinex","SOLUSD",1726534020969,15.7127,131.67,131.64,14.13285069]
["bitfinex","SOLUSD",1726534023795,15.4702,131.7,131.66,14.13285069]
["bitfinex","SOLUSD",1726534024087,15.4702,131.7,131.68,14.13285069]
["bitfinex","SOLUSD",1726534025882,15.4702,131.7,131.65,30.0]
["bitfinex","SOLUSD",1726534026071,23.776884,131.69,131.6,34.37288709]
["bitfinex","SOLUSD",1726534026299,39.2398619,131.69,131.61,30.0]
["bitfinex","SOLUSD",1726534026473,6.1401,131.69,131.62,14.13285069]
["bitfinex","SOLUSD",1726534030675,6.1401,131.69,131.64,14.13285069]
["bitfinex","SOLUSD",1726534033182,6.1401,131.69,131.62,14.13285069]
["bitfinex","SOLUSD",1726534034790,15.4702,131.7,131.66,14.13285069]
["bitfinex","SOLUSD",1726534035092,15.4702,131.7,131.67,1.51854948]
["bitfinex","SOLUSD",1726534035272,15.4702,131.7,131.68,1.51851161]
["bitfinex","SOLUSD",1726534035882,15.4702,131.7,131.68,14.13285069]
["bitfinex","SOLUSD",1726534036481,0.07662371,131.72,131.68,14.13285069]
["bitfinex","SOLUSD",1726534038013,16.0312,131.71,131.63,30.0]
["bitfinex","SOLUSD",1726534038174,7.5936,131.69,131.63,30.0]
["bitfinex","SOLUSD",1726534038496,6.3545,131.69,131.63,30.0]
["bitfinex","SOLUSD",1726534038793,6.3545,131.69,131.64,14.13285069]
["bitfinex","SOLUSD",1726534038988,0.07662371,131.66,131.64,14.13285069]
["bitfinex","SOLUSD",1726534040485,0.07662371,131.66,131.63,30.0]
["bitfinex","SOLUSD",1726534040799,0.07662371,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726534041297,0.07662371,131.66,131.63,30.0]
["bitfinex","SOLUSD",1726534044799,0.07662371,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726534046184,0.07662371,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726534046185,0.07662371,131.66,131.63,14.13285069]
["bitfinex","SOLUSD",1726534046495,0.07662371,131.66,131.64,14.13285069]
["bitfinex","SOLUSD",1726534046796,0.07662371,131.66,131.65,14.13285069]
["bitfinex","SOLUSD",1726534047888,0.07662371,131.66,131.65,44.13285069]
["bitfinex","SOLUSD",1726534049276,0.07662371,131.66,131.65,14.13285069]
["bitfinex","SOLUSD",1726534049624,0.07662371,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726534049625,7.67192371,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726534049893,16.38232371,131.66,131.61,30.0]
["bitfinex","SOLUSD",1726534051606,16.38232371,131.66,131.6,14.37288709]
["bitfinex","SOLUSD",1726534053005,16.38232371,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726534059193,16.38232371,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726534060183,23.97762371,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726534060383,23.97762371,131.66,131.6,14.37288709]
["bitfinex","SOLUSD",1726534060994,16.38232371,131.66,131.6,14.37288709]
["bitfinex","SOLUSD",1726534061291,16.38232371,131.66,131.61,44.13285069]
["bitfinex","SOLUSD",1726534061498,16.38232371,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726534067397,23.97772371,131.66,131.6,0.2400364]
["bitfinex","SOLUSD",1726534067705,16.38232371,131.66,131.6,30.2400364]
["bitfinex","SOLUSD",1726534068003,16.38232371,131.66,131.61,14.13285069]
["bitfinex","SOLUSD",1726534068609,16.38232371,131.66,131.63,14.13285069]
["bitfinex","SOLUSD",1726534069393,16.38232371,131.66,131.61,30.0]
["bitfinex","SOLUSD",1726534069802,16.38232371,131.66,131.62,14.13285069]
["bitfinex","SOLUSD",1726534076810,16.38232371,131.66,131.61,30.0]
["bitfinex","SOLUSD",1726534076811,23.97782371,131.66,131.61,30.0]
["bitfinex","SOLUSD",1726534077110,16.38232371,131.66,131.61,30.0]
["bitfinex","SOLUSD",1726534077610,23.97772371,131.66,131.61,30.0]
["bitfinex","SOLUSD",1726534078294,23.97772371,131.66,131.6,14.37288709]
["bitfinex","SOLUSD",1726534080396,16.38232371,131.66,131.6,14.37288709]
["bitfinex","SOLUSD",1726534080910,16.38232371,131.66,131.64,14.13285069]
["bitfinex","SOLUSD",1726534081222,0.07662371,131.66,131.64,14.13285069]
["bitfinex","SOLUSD",1726534081816,0.07662371,131.66,131.6,9.75739958]
["bitfinex","SOLUSD",1726534081817,0.07662371,131.66,131.65,14.13285069]
["bitfinex","SOLUSD",1726534082414,0.07662371,131.66,131.65,44.13285069]
["bitfinex","SOLUSD",1726534083729,0.07662371,131.66,131.65,47.94628667]
["bitfinex","SOLUSD",1726534084702,15.3633608,131.74,131.66,20.0]
["bitfinex","SOLUSD",1726534084943,15.3633608,131.74,131.7,14.13285069]
["bitfinex","SOLUSD",1726534085095,15.3633608,131.74,131.71,14.13285069]
["bitfinex","SOLUSD",1726534085428,0.2787608,131.74,131.73,14.13285069]
["bitfinex","SOLUSD",1726534085910,16.6773986,131.78,131.73,14.13285069]
["bitfinex","SOLUSD",1726534085911,0.2593986,131.78,131.74,20.0]
["bitfinex","SOLUSD",1726534086101,0.2593986,131.78,131.77,14.13285069]
["bitfinex","SOLUSD",1726534086832,0.2593986,131.78,131.77,44.13285069]
["bitfinex","SOLUSD",1726534088018,0.2593986,131.78,131.77,30.0]
["bitfinex","SOLUSD",1726534096537,7.8477986,131.78,131.77,30.0]
["bitfinex","SOLUSD",1726534096738,7.8477986,131.78,131.7,6.4089]
["bitfinex","SOLUSD",1726534096739,15.3927986,131.78,131.7,22.0273507]
["bitfinex","SOLUSD",1726534096917,15.3927986,131.78,131.72,52.0273507]
["bitfinex","SOLUSD",1726534107315,15.3927986,131.78,131.72,30.0]
["bitfinex","SOLUSD",1726534109442,15.3927986,131.78,131.72,52.0273507]
["bitfinex","SOLUSD",1726534109976,15.3927986,131.78,131.74,14.10479189]
["bitfinex","SOLUSD",1726534110133,15.3927986,131.78,131.75,30.0]
["bitfinex","SOLUSD",1726534114840,15.3927986,131.78,131.71,14.10479189]
["bitfinex","SOLUSD",1726534115047,15.3927986,131.78,131.72,30.0]
["bitfinex","SOLUSD",1726534115245,22.9812986,131.78,131.72,30.0]
["bitfinex","SOLUSD",1726534120546,31.365984,131.77,131.72,30.0]
["bitfinex","SOLUSD",1726534121040,22.9812986,131.78,131.72,30.0]
["bitfinex","SOLUSD",1726534121861,15.3927986,131.78,131.73,30.0]
["bitfinex","SOLUSD",1726534123587,15.3927986,131.78,131.73,44.78367559]
["bitfinex","SOLUSD",1726534124830,15.3927986,131.78,131.73,14.78367559]
["bitfinex","SOLUSD",1726534125553,15.3927986,131.78,131.68,30.0]
["bitfinex","SOLUSD",1726534125758,15.3927986,131.78,131.71,14.78367559]
["bitfinex","SOLUSD",1726534127063,15.3927986,131.78,131.7,20.0]
["bitfinex","SOLUSD",1726534127358,15.3927986,131.78,131.72,14.78367559]
["bitfinex","SOLUSD",1726534128270,15.3927986,131.78,131.73,30.0]
["bitfinex","SOLUSD",1726534129468,15.3927986,131.78,131.74,14.78367559]
["bitfinex","SOLUSD",1726534130641,15.3927986,131.78,131.75,30.0]
["bitfinex","SOLUSD",1726534132459,0.2593986,131.78,131.76,18.59322433]
["bitfinex","SOLUSD",1726534132666,0.2593986,131.78,131.77,14.78367559]
["bitfinex","SOLUSD",1726534134245,0.2593986,131.78,131.77,44.78367559]
["bitfinex","SOLUSD",1726534138361,0.2593986,131.78,131.77,14.78367559]
["bitfinex","SOLUSD",1726534140745,0.2593986,131.78,131.77,18.59313561]
["bitfinex","SOLUSD",1726534140945,0.2593986,131.78,131.77,14.78367559]
["bitfinex","SOLUSD",1726534141277,0.2593986,131.78,131.77,44.78367559]
["bitfinex","SOLUSD",1726534141788,0.2593986,131.78,131.77,3.80922817]
["bitfinex","SOLUSD",1726534142476,0.2593986,131.78,131.75,14.78367559]
["bitfinex","SOLUSD",1726534144781,0.2593986,131.78,131.75,18.59351798]
["bitfinex","SOLUSD",1726534144999,0.2593986,131.78,131.75,14.78367559]
["bitfinex","SOLUSD",1726534146766,0.2593986,131.78,131.75,18.59351798]
["bitfinex","SOLUSD",1726534146966,0.2593986,131.78,131.75,14.78367559]
["bitfinex","SOLUSD",1726534148096,0.2593986,131.78,131.75,18.59351798]
["bitfinex","SOLUSD",1726534148383,0.2593986,131.78,131.75,14.78367559]
["bitfinex","SOLUSD",1726534150982,0.2593986,131.78,131.75,18.59353268]
["bitfinex","SOLUSD",1726534151278,0.2593986,131.78,131.75,14.78367559]
["bitfinex","SOLUSD",1726534151473,0.2593986,131.78,131.71,3.80985709]
["bitfinex","SOLUSD",1726534151674,0.2593986,131.78,131.73,30.0]
["bitfinex","SOLUSD",1726534152583,0.2593986,131.78,131.72,14.78367559]
["bitfinex","SOLUSD",1726534153394,0.2593986,131.78,131.73,3.81066789]
["bitfinex","SOLUSD",1726534153572,0.2593986,131.78,131.73,18.59434348]
["bitfinex","SOLUSD",1726534153974,0.2593986,131.78,131.73,14.78367559]
["bitfinex","SOLUSD",1726534154374,0.2593986,131.78,131.73,18.59434348]
["bitfinex","SOLUSD",1726534154587,0.2593986,131.78,131.73,14.78367559]
["bitfinex","SOLUSD",1726534154975,0.2593986,131.78,131.73,18.59434348]
["bitfinex","SOLUSD",1726534155183,0.2593986,131.78,131.73,14.78367559]
["bitfinex","SOLUSD",1726534155692,0.2593986,131.78,131.73,18.59434348]
["bitfinex","SOLUSD",1726534155924,21.6795,131.77,131.73,3.81066789]
["bitfinex","SOLUSD",1726534156069,29.2685,131.77,131.71,18.59418992]
["bitfinex","SOLUSD",1726534156264,29.2685,131.77,131.72,30.0]
["bitfinex","SOLUSD",1726534156497,29.2685,131.77,131.71,14.78367559]
["bitfinex","SOLUSD",1726534157593,29.2685,131.77,131.71,18.59480263]
["bitfinex","SOLUSD",1726534157788,29.2685,131.77,131.71,14.78367559]
["bitfinex","SOLUSD",1726534164681,7.5896,131.76,131.71,14.78367559]
["bitfinex","SOLUSD",1726534165986,15.7861,131.74,131.69,3.81115048]
["bitfinex","SOLUSD",1726534166497,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534166874,15.7861,131.74,131.68,18.59482607]
["bitfinex","SOLUSD",1726534167084,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534167518,15.7861,131.74,131.68,18.59482607]
["bitfinex","SOLUSD",1726534167684,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534168099,15.7861,131.74,131.68,18.59482607]
["bitfinex","SOLUSD",1726534168281,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534168806,15.7861,131.74,131.68,18.59482607]
["bitfinex","SOLUSD",1726534168986,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534169385,15.7861,131.74,131.68,18.59482607]
["bitfinex","SOLUSD",1726534169583,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534170091,15.7861,131.74,131.68,18.59482607]
["bitfinex","SOLUSD",1726534170403,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534170886,15.7861,131.74,131.68,18.59482607]
["bitfinex","SOLUSD",1726534171087,15.7861,131.74,131.68,14.78367559]
["bitfinex","SOLUSD",1726534181516,15.7861,131.74,131.66,23.81166893]
["bitfinex","SOLUSD",1726534181836,22.0682,131.69,131.67,30.0]
["bitfinex","SOLUSD",1726534182330,22.0682,131.69,131.64,0.2593986]
["bitfinex","SOLUSD",1726534192195,29.6618,131.69,131.64,0.2593986]
["bitfinex","SOLUSD",1726534193405,22.0682,131.69,131.64,0.2593986]
["bitfinex","SOLUSD",1726534193725,22.0682,131.69,131.64,15.06146001]
["bitfinex","SOLUSD",1726534196022,22.0682,131.69,131.64,0.2593986]
["bitfinex","SOLUSD",1726534199538,29.662,131.69,131.64,0.2593986]
["bitfinex","SOLUSD",1726534201206,31.371184,131.68,131.64,0.2593986]
["bitfinex","SOLUSD",1726534201409,15.7746,131.67,131.64,0.2593986]
["bitfinex","SOLUSD",1726534201632,23.3695,131.67,131.64,0.2593986]
["bitfinex","SOLUSD",1726534203514,15.7746,131.67,131.64,0.2593986]
["bitfinex","SOLUSD",1726534205343,37.701484,131.65,131.64,0.2593986]
["bitfinex","SOLUSD",1726534207343,37.701484,131.65,131.6,0.2593986]
["bitfinex","SOLUSD",1726534207344,23.776884,131.64,131.6,0.2593986]
["bitfinex","SOLUSD",1726534207520,15.7571,131.61,131.6,0.2593986]
["bitfinex","SOLUSD",1726534207926,53.267184,131.61,131.6,0.2593986]
["bitfinex","SOLUSD",1726534208123,45.668984,131.61,131.6,0.2593986]
["bitfinex","SOLUSD",1726534209026,53.267184,131.61,131.6,0.2593986]
["bitfinex","SOLUSD",1726534209934,45.668984,131.61,131.6,0.2593986]
["bitfinex","SOLUSD",1726534210739,53.267184,131.61,131.6,0.2593986]
["bitfinex","SOLUSD",1726534211816,53.267184,131.61,131.56,0.2593986]
["bitfinex","SOLUSD",1726534211817,31.375884,131.6,131.56,0.2593986]
["bitfinex","SOLUSD",1726534212118,31.376784,131.58,131.56,0.2593986]
["bitfinex","SOLUSD",1726534212316,39.735584,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534214142,15.9587,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534217526,39.735584,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534222364,21.4281,131.61,131.56,0.2593986]
["bitfinex","SOLUSD",1726534222961,29.0265,131.61,131.56,0.2593986]
["bitfinex","SOLUSD",1726534224263,23.776884,131.6,131.56,0.2593986]
["bitfinex","SOLUSD",1726534224850,21.4281,131.61,131.56,0.2593986]
["bitfinex","SOLUSD",1726534228931,15.2931,131.61,131.56,0.2593986]
["bitfinex","SOLUSD",1726534235270,15.43165733,131.66,131.59,14.80089383]
["bitfinex","SOLUSD",1726534235453,7.5954,131.66,131.59,14.80089383]
["bitfinex","SOLUSD",1726534235641,16.4368,131.67,131.61,14.80089383]
["bitfinex","SOLUSD",1726534236053,7.594,131.69,131.61,14.80089383]
["bitfinex","SOLUSD",1726534237758,16.6961986,131.7,131.63,14.80089383]
["bitfinex","SOLUSD",1726534238843,23.776884,131.69,131.63,14.80089383]
["bitfinex","SOLUSD",1726534239048,16.6961986,131.7,131.63,14.80089383]
["bitfinex","SOLUSD",1726534240168,7.596,131.65,131.61,6.4755]
["bitfinex","SOLUSD",1726534240350,7.5954,131.66,131.61,6.4755]
["bitfinex","SOLUSD",1726534241041,7.5948,131.67,131.61,6.4755]
["bitfinex","SOLUSD",1726534241241,7.5941,131.68,131.61,6.4755]
["bitfinex","SOLUSD",1726534241589,23.776884,131.68,131.61,6.4755]
["bitfinex","SOLUSD",1726534243361,23.776884,131.69,131.62,14.80089383]
["bitfinex","SOLUSD",1726534243956,24.2892986,131.7,131.62,14.80089383]
["bitfinex","SOLUSD",1726534245567,31.370584,131.69,131.62,14.80089383]
["bitfinex","SOLUSD",1726534245765,31.370584,131.69,131.61,6.4755]
["bitfinex","SOLUSD",1726534246067,31.370584,131.69,131.62,30.0]
["bitfinex","SOLUSD",1726534246447,7.5943,131.68,131.62,30.0]
["bitfinex","SOLUSD",1726534246964,23.776884,131.67,131.61,21.27639383]
["bitfinex","SOLUSD",1726534248069,31.371784,131.67,131.61,6.4755]
["bitfinex","SOLUSD",1726534250275,31.371784,131.67,131.63,30.0]
["bitfinex","SOLUSD",1726534250487,23.776884,131.67,131.63,30.0]
["bitfinex","SOLUSD",1726534250653,7.5943,131.68,131.63,30.0]
["bitfinex","SOLUSD",1726534257975,31.370584,131.69,131.63,30.0]
["bitfinex","SOLUSD",1726534263189,0.2593986,131.7,131.63,44.80089383]
["bitfinex","SOLUSD",1726534263360,0.2593986,131.7,131.65,30.35889383]
["bitfinex","SOLUSD",1726534263554,0.2593986,131.7,131.65,60.35889383]
["bitfinex","SOLUSD",1726534264871,24.0362826,131.7,131.65,60.35889383]
["bitfinex","SOLUSD",1726534265272,24.0362826,131.7,131.69,14.80089383]
["bitfinex","SOLUSD",1726534265273,0.2593986,131.7,131.69,14.80089383]
["bitfinex","SOLUSD",1726534265456,0.2593986,131.7,131.69,30.0]
["bitfinex","SOLUSD",1726534267686,0.2593986,131.7,131.67,30.0]
["bitfinex","SOLUSD",1726534273487,7.5937,131.69,131.67,30.0]
["bitfinex","SOLUSD",1726534275486,7.5937,131.69,131.62,36.67319383]
["bitfinex","SOLUSD",1726534275676,7.5937,131.69,131.63,30.0]
["bitfinex","SOLUSD",1726534278190,7.5943,131.68,131.63,30.0]
["bitfinex","SOLUSD",1726534279603,7.5943,131.68,131.62,36.67319383]
["bitfinex","SOLUSD",1726534281502,7.5943,131.68,131.63,3.81406957]
["bitfinex","SOLUSD",1726534283910,20.2593986,131.7,131.6,14.80089383]
["bitfinex","SOLUSD",1726534284206,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534284397,23.776884,131.69,131.6,14.80089383]
["bitfinex","SOLUSD",1726534284398,7.5943,131.68,131.6,14.80089383]
["bitfinex","SOLUSD",1726534284603,7.5943,131.68,131.61,3.81478848]
["bitfinex","SOLUSD",1726534284799,7.5943,131.68,131.61,3.81479641]
["bitfinex","SOLUSD",1726534286512,7.5943,131.68,131.62,14.80089383]
["bitfinex","SOLUSD",1726534290607,7.5949,131.67,131.6,14.80089383]
["bitfinex","SOLUSD",1726534290792,23.776884,131.66,131.61,30.0]
["bitfinex","SOLUSD",1726534292518,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534292905,23.776884,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534293105,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534293325,23.776884,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534293619,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534293819,23.776884,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534294065,31.372184,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534294217,31.372184,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534294525,31.372184,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534294814,31.372184,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534295012,31.372184,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534295188,31.372184,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534295394,31.372184,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534295813,31.372184,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534295993,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534296196,23.776884,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534296396,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534296695,23.776884,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534297020,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534297218,23.776884,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534297413,23.776884,131.66,131.6,14.80089383]
["bitfinex","SOLUSD",1726534297627,23.776884,131.66,131.6,18.61585303]
["bitfinex","SOLUSD",1726534297825,7.5949,131.67,131.6,14.80089383]
["bitfinex","SOLUSD",1726534298006,7.5949,131.67,131.6,18.61585303]
["bitfinex","SOLUSD",1726534298242,7.5949,131.67,131.6,14.80089383]
["bitfinex","SOLUSD",1726534298506,7.5949,131.67,131.6,18.61585303]
["bitfinex","SOLUSD",1726534298696,7.5949,131.67,131.6,14.80089383]
["bitfinex","SOLUSD",1726534298893,7.5949,131.67,131.6,18.61585303]
["bitfinex","SOLUSD",1726534299112,7.5949,131.67,131.6,14.80089383]
["bitfinex","SOLUSD",1726534299897,23.776884,131.67,131.6,14.80089383]
["bitfinex","SOLUSD",1726534300706,23.776884,131.67,131.6,18.61559349]
["bitfinex","SOLUSD",1726534301377,7.5971,131.63,131.61,30.0]
["bitfinex","SOLUSD",1726534301521,7.596,131.65,131.59,3.81495832]
["bitfinex","SOLUSD",1726534302018,23.776884,131.64,131.59,3.81495832]
["bitfinex","SOLUSD",1726534304097,31.373584,131.64,131.59,3.81495832]
["bitfinex","SOLUSD",1726534306721,7.597,131.63,131.59,3.81495832]
["bitfinex","SOLUSD",1726534306919,23.776884,131.62,131.59,3.81495832]
["bitfinex","SOLUSD",1726534308924,23.776884,131.62,131.56,15.06029243]
["bitfinex","SOLUSD",1726534309925,31.374484,131.62,131.56,0.2593986]
["bitfinex","SOLUSD",1726534310168,29.991384,131.63,131.56,30.2593986]
["bitfinex","SOLUSD",1726534310338,20.0,131.62,131.56,0.2593986]
["bitfinex","SOLUSD",1726534311019,23.776884,131.61,131.56,0.2593986]
["bitfinex","SOLUSD",1726534311418,7.5989,131.6,131.56,0.2593986]
["bitfinex","SOLUSD",1726534312124,23.776884,131.59,131.56,0.2593986]
["bitfinex","SOLUSD",1726534312328,7.5993,131.59,131.56,0.2593986]
["bitfinex","SOLUSD",1726534312733,7.5989,131.6,131.56,0.2593986]
["bitfinex","SOLUSD",1726534312913,23.776884,131.59,131.56,0.2593986]
["bitfinex","SOLUSD",1726534313725,31.376184,131.59,131.56,0.2593986]
["bitfinex","SOLUSD",1726534315634,23.776884,131.59,131.56,0.2593986]
["bitfinex","SOLUSD",1726534320151,31.376184,131.59,131.56,0.2593986]
["bitfinex","SOLUSD",1726534323073,7.5986,131.61,131.56,0.2593986]
["bitfinex","SOLUSD",1726534323452,7.5987,131.6,131.56,0.2593986]
["bitfinex","SOLUSD",1726534326174,23.776884,131.61,131.56,15.06029243]
["bitfinex","SOLUSD",1726534326349,7.5978,131.62,131.56,21.07009243]
["bitfinex","SOLUSD",1726534326551,16.275,131.64,131.56,21.07009243]
["bitfinex","SOLUSD",1726534326861,6.0003,131.67,131.6,14.80089383]
["bitfinex","SOLUSD",1726534327251,7.5962,131.65,131.6,14.80089383]
["bitfinex","SOLUSD",1726534328160,23.776884,131.64,131.6,14.80089383]
["bitfinex","SOLUSD",1726534328855,31.373384,131.64,131.58,30.58439383]
["bitfinex","SOLUSD",1726534333676,31.373384,131.64,131.58,15.7835]
["bitfinex","SOLUSD",1726534334056,7.5971,131.63,131.58,15.7835]
["bitfinex","SOLUSD",1726534334965,23.776884,131.62,131.58,15.7835]
["bitfinex","SOLUSD",1726534335458,31.374484,131.62,131.58,15.7835]
["bitfinex","SOLUSD",1726534335656,31.374484,131.62,131.57,14.80089383]
["bitfinex","SOLUSD",1726534338774,46.646884,131.62,131.56,0.2593986]
["bitfinex","SOLUSD",1726534338962,7.5994,131.59,131.56,0.2593986]
["bitfinex","SOLUSD",1726534339159,23.776884,131.58,131.56,0.2593986]
["bitfinex","SOLUSD",1726534340582,31.376784,131.58,131.56,0.2593986]
["bitfinex","SOLUSD",1726534341270,7.6005,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534341455,31.377384,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534345982,23.776884,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534348659,31.377384,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534356093,23.776884,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534361478,31.377384,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534361994,74.247384,131.57,131.56,0.2593986]
["bitfinex","SOLUSD",1726534362177,74.247384,131.57,131.52,0.2593986]
["bitfinex","SOLUSD",1726534362178,51.379684,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534365291,43.776884,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534365790,7.6017,131.55,131.52,0.2593986]
["bitfinex","SOLUSD",1726534365974,7.6012,131.56,131.52,0.2593986]
["bitfinex","SOLUSD",1726534366579,30.31759247,131.58,131.52,0.2593986]
["bitfinex","SOLUSD",1726534366580,7.6005,131.57,131.52,0.2593986]
["bitfinex","SOLUSD",1726534368395,23.776884,131.56,131.52,0.2593986]
["bitfinex","SOLUSD",1726534370591,31.378184,131.56,131.52,0.2593986]
["bitfinex","SOLUSD",1726534370791,23.776884,131.54,131.52,0.2593986]
["bitfinex","SOLUSD",1726534371306,31.379684,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534379703,23.776884,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534380195,31.379684,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534382524,7.6018,131.55,131.52,0.2593986]
["bitfinex","SOLUSD",1726534382702,7.6015,131.56,131.52,0.2593986]
["bitfinex","SOLUSD",1726534384083,57.9304,131.59,131.52,0.2593986]
["bitfinex","SOLUSD",1726534384084,38.9312,131.59,131.52,0.2593986]
["bitfinex","SOLUSD",1726534384286,23.776884,131.56,131.52,0.2593986]
["bitfinex","SOLUSD",1726534384504,23.776884,131.54,131.52,0.2593986]
["bitfinex","SOLUSD",1726534385287,23.776884,131.55,131.52,0.2593986]
["bitfinex","SOLUSD",1726534386813,31.378584,131.55,131.52,0.2593986]
["bitfinex","SOLUSD",1726534389093,46.646884,131.56,131.52,0.2593986]
["bitfinex","SOLUSD",1726534389299,20.0,131.55,131.52,0.2593986]
["bitfinex","SOLUSD",1726534389499,23.776884,131.54,131.52,0.2593986]
["bitfinex","SOLUSD",1726534390415,31.379684,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534391409,23.776884,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534393491,31.379684,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534393918,51.379684,131.53,131.52,0.2593986]
["bitfinex","SOLUSD",1726534407034,74.249684,131.53,131.48,0.2593986]
["bitfinex","SOLUSD",1726534407218,51.381984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534408915,43.776884,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534411620,51.381984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534414512,43.776884,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534414914,51.381984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534423037,74.251984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534423235,51.381984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534433251,74.251984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534443863,77.30656066,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534444544,74.251984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534444942,27.6051,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534445668,50.4751,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534446456,74.251984,131.49,131.48,0.2593986]
["bitfinex","SOLUSD",1726534453264,74.251984,131.49,131.44,0.2593986]
["bitfinex","SOLUSD",1726534453265,7.6074,131.45,131.44,0.2593986]
["bitfinex","SOLUSD",1726534453477,74.254284,131.45,131.44,0.2593986]
["bitfinex","SOLUSD",1726534457478,90.305784,131.45,131.44,0.2593986]
["bitfinex","SOLUSD",1726534457650,7.6097,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534457854,51.386584,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534465975,43.776884,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534466382,7.6087,131.43,131.4,0.0187972]
["bitfinex","SOLUSD",1726534466583,20.0,131.42,131.4,0.0187972]
["bitfinex","SOLUSD",1726534467655,23.776884,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534470984,31.386584,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534471187,51.386584,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534474163,41.8895,131.45,131.4,0.0187972]
["bitfinex","SOLUSD",1726534474164,15.4592,131.44,131.4,0.0187972]
["bitfinex","SOLUSD",1726534474495,7.6097,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534474670,27.6097,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534475671,51.386584,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534475870,20.0,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534476071,27.6097,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534476279,50.4797,131.41,131.4,0.0187972]
["bitfinex","SOLUSD",1726534477508,31.388884,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534477673,51.388884,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534480902,43.776884,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534481305,74.258884,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534482674,51.388884,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534483190,43.776884,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534483904,20.0,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534485279,43.776884,131.37,131.36,0.2593986]
["bitfinex","SOLUSD",1726534488005,7.612,131.38,131.32,0.2593986]
["bitfinex","SOLUSD",1726534488006,43.776884,131.33,131.32,0.2593986]
["bitfinex","SOLUSD",1726534488216,9.00813345,131.36,131.32,0.2593986]
["bitfinex","SOLUSD",1726534488499,20.0,131.36,131.32,0.2593986]
["bitfinex","SOLUSD",1726534488802,20.0,131.36,131.33,7.6141]
["bitfinex","SOLUSD",1726534489000,16.558,131.4,131.33,7.6141]
["bitfinex","SOLUSD",1726534489001,20.0,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726534489221,16.558,131.4,131.32,0.2593986]
["bitfinex","SOLUSD",1726534489222,20.0,131.39,131.32,0.2593986]
["bitfinex","SOLUSD",1726534489398,20.0,131.39,131.31,7.6149]
["bitfinex","SOLUSD",1726534489399,7.6116,131.38,131.31,6.9524108]
["bitfinex","SOLUSD",1726534489907,20.0,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726534490480,23.776884,131.34,131.31,7.9530108]
["bitfinex","SOLUSD",1726534490679,20.0,131.35,131.31,7.9530108]
["bitfinex","SOLUSD",1726534490881,23.776884,131.34,131.31,7.9530108]
["bitfinex","SOLUSD",1726534492307,23.776884,131.35,131.31,0.3375108]
["bitfinex","SOLUSD",1726534493085,31.390184,131.35,131.31,0.3375108]
["bitfinex","SOLUSD",1726534493405,16.99336994,131.41,131.31,0.3375108]
["bitfinex","SOLUSD",1726534493406,23.776884,131.33,131.31,0.3375108]
["bitfinex","SOLUSD",1726534493812,23.776884,131.34,131.31,0.3375108]
["bitfinex","SOLUSD",1726534494184,22.87,131.31,131.2,22.89311896]
["bitfinex","SOLUSD",1726534494385,20.0,131.31,131.25,21.1526]
["bitfinex","SOLUSD",1726534494701,23.776884,131.32,131.25,21.1526]
["bitfinex","SOLUSD",1726534498193,20.0,131.31,131.22,30.0]
["bitfinex","SOLUSD",1726534498495,23.776884,131.3,131.22,46.1531]
["bitfinex","SOLUSD",1726534498696,23.776884,131.3,131.22,16.1531]
["bitfinex","SOLUSD",1726534499089,23.776884,131.3,131.22,30.95399383]
["bitfinex","SOLUSD",1726534499492,23.776884,131.3,131.23,14.80089383]
["bitfinex","SOLUSD",1726534499685,23.776884,131.31,131.23,14.80089383]
["bitfinex","SOLUSD",1726534499886,0.9,131.41,131.25,21.41859383]
["bitfinex","SOLUSD",1726534499887,22.3385,131.36,131.25,21.41859383]
["bitfinex","SOLUSD",1726534500282,32.77860291,131.36,131.25,6.6177]
["bitfinex","SOLUSD",1726534500494,10.44010291,131.35,131.25,6.6177]
["bitfinex","SOLUSD",1726534501411,20.0,131.33,131.25,6.6177]
["bitfinex","SOLUSD",1726534501989,22.3385,131.36,131.25,22.94238977]
["bitfinex","SOLUSD",1726534502300,22.3385,131.36,131.25,21.41859383]
["bitfinex","SOLUSD",1726534502509,32.77860291,131.36,131.25,21.41859383]
["bitfinex","SOLUSD",1726534503619,20.0,131.35,131.27,16.2596]
["bitfinex","SOLUSD",1726534503803,11.10885788,131.38,131.29,14.80089383]
["bitfinex","SOLUSD",1726534503804,7.99786919,131.38,131.29,14.80089383]
["bitfinex","SOLUSD",1726534504114,22.5244,131.39,131.3,21.19119383]
["bitfinex","SOLUSD",1726534504500,16.092,131.39,131.3,21.19119383]
["bitfinex","SOLUSD",1726534505505,20.0,131.38,131.3,21.19119383]
["bitfinex","SOLUSD",1726534505934,16.092,131.39,131.3,21.19119383]
["bitfinex","SOLUSD",1726534506619,10.44010291,131.41,131.31,15.293]
["bitfinex","SOLUSD",1726534506819,10.44010291,131.41,131.32,14.80089383]
["bitfinex","SOLUSD",1726534507917,23.776884,131.39,131.32,14.80089383]
["bitfinex","SOLUSD",1726534508098,23.776884,131.39,131.32,44.80089383]
["bitfinex","SOLUSD",1726534508714,20.0,131.4,131.32,44.80089383]
["bitfinex","SOLUSD",1726534508908,10.44010291,131.41,131.32,44.80089383]
["bitfinex","SOLUSD",1726534509102,24.81707509,131.42,131.32,44.80089383]
["bitfinex","SOLUSD",1726534509306,16.8192059,131.42,131.32,44.80089383]
["bitfinex","SOLUSD",1726534509814,16.8192059,131.42,131.34,14.80089383]
["bitfinex","SOLUSD",1726534510121,0.3018059,131.42,131.35,6.0596]
["bitfinex","SOLUSD",1726534510423,0.3018059,131.42,131.38,14.80089383]
["bitfinex","SOLUSD",1726534510920,0.3018059,131.42,131.38,44.80089383]
["bitfinex","SOLUSD",1726534511717,0.3018059,131.42,131.41,14.80089383]
["bitfinex","SOLUSD",1726534511917,0.3018059,131.42,131.41,44.80089383]
["bitfinex","SOLUSD",1726534512302,0.3018059,131.42,131.41,30.0]
["bitfinex","SOLUSD",1726534512507,0.3018059,131.42,131.41,44.80089383]
["bitfinex","SOLUSD",1726534514023,0.3018059,131.42,131.41,30.0]
["bitfinex","SOLUSD",1726534514208,0.3018059,131.42,131.41,44.80089383]
["bitfinex","SOLUSD",1726534514527,0.3018059,131.42,131.41,60.27359383]
["bitfinex","SOLUSD",1726534516025,0.3018059,131.42,131.41,30.0]
["bitfinex","SOLUSD",1726534516352,0.3018059,131.42,131.39,6.345]
["bitfinex","SOLUSD",1726534516618,0.3018059,131.42,131.4,30.0]
["bitfinex","SOLUSD",1726534517227,0.3018059,131.42,131.39,6.345]
["bitfinex","SOLUSD",1726534522435,0.3018059,131.42,131.35,21.7143]
["bitfinex","SOLUSD",1726534522617,0.3018059,131.42,131.36,30.0]
["bitfinex","SOLUSD",1726534523715,0.3018059,131.42,131.35,21.7143]
["bitfinex","SOLUSD",1726534524126,0.3018059,131.42,131.36,30.0]
["bitfinex","SOLUSD",1726534526766,23.776884,131.41,131.36,30.0]
["bitfinex","SOLUSD",1726534526910,23.776884,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726534527113,0.3018059,131.42,131.33,30.0]
["bitfinex","SOLUSD",1726534527337,23.776884,131.41,131.33,30.0]
["bitfinex","SOLUSD",1726534527643,23.1718059,131.42,131.33,30.0]
["bitfinex","SOLUSD",1726534527644,24.0786899,131.42,131.33,30.0]
["bitfinex","SOLUSD",1726534527864,24.0786899,131.42,131.32,22.3974]
["bitfinex","SOLUSD",1726534527865,20.0,131.41,131.32,22.3974]
["bitfinex","SOLUSD",1726534528134,23.776884,131.37,131.29,22.3974]
["bitfinex","SOLUSD",1726534528320,23.776884,131.38,131.3,30.0]
["bitfinex","SOLUSD",1726534529837,31.388784,131.38,131.3,30.0]
["bitfinex","SOLUSD",1726534530339,23.776884,131.38,131.29,22.3974]
["bitfinex","SOLUSD",1726534531417,31.388584,131.38,131.29,22.3974]
["bitfinex","SOLUSD",1726534531623,7.6122,131.37,131.29,22.3974]
["bitfinex","SOLUSD",1726534532026,31.388384,131.38,131.29,22.3974]
["bitfinex","SOLUSD",1726534532224,7.6122,131.37,131.29,22.3974]
["bitfinex","SOLUSD",1726534532542,23.776884,131.36,131.29,22.3974]
["bitfinex","SOLUSD",1726534533748,31.389784,131.36,131.29,22.3974]
["bitfinex","SOLUSD",1726534534725,7.6138,131.34,131.26,39.44398127]
["bitfinex","SOLUSD",1726534534943,23.776884,131.33,131.26,16.2260059]
["bitfinex","SOLUSD",1726534535450,31.391284,131.33,131.26,16.2260059]
["bitfinex","SOLUSD",1726534535751,47.291284,131.33,131.26,16.2260059]
["bitfinex","SOLUSD",1726534537328,6.0742,131.35,131.26,39.44398127]
["bitfinex","SOLUSD",1726534537735,13.6874,131.35,131.26,39.44398127]
["bitfinex","SOLUSD",1726534538542,23.776884,131.34,131.26,39.44398127]
["bitfinex","SOLUSD",1726534540343,42.812384,131.34,131.26,0.3018059]
["bitfinex","SOLUSD",1726534540549,23.776884,131.31,131.26,0.3018059]
["bitfinex","SOLUSD",1726534541217,23.776884,131.32,131.26,0.3018059]
["bitfinex","SOLUSD",1726534542045,23.776884,131.33,131.26,0.3018059]
["bitfinex","SOLUSD",1726534542746,7.6145,131.33,131.26,0.3018059]
["bitfinex","SOLUSD",1726534542955,23.776884,131.32,131.26,0.3018059]
["bitfinex","SOLUSD",1726534544566,31.391984,131.32,131.26,0.3018059]
["bitfinex","SOLUSD",1726534544840,23.776884,131.32,131.26,0.3018059]
["bitfinex","SOLUSD",1726534545646,38.783884,131.32,131.26,0.3018059]
["bitfinex","SOLUSD",1726534545856,23.776884,131.29,131.26,0.3018059]
["bitfinex","SOLUSD",1726534546669,23.776884,131.27,131.26,0.3018059]
["bitfinex","SOLUSD",1726534548556,23.776884,131.3,131.26,0.3018059]
["bitfinex","SOLUSD",1726534549237,7.6162,131.3,131.26,0.3018059]
["bitfinex","SOLUSD",1726534549440,23.776884,131.29,131.26,0.3018059]
["bitfinex","SOLUSD",1726534550040,23.776884,131.29,131.26,0.201106]
["bitfinex","SOLUSD",1726534550258,31.393684,131.29,131.26,0.201106]
["bitfinex","SOLUSD",1726534550435,7.6176,131.28,131.26,0.201106]
["bitfinex","SOLUSD",1726534550633,23.776884,131.29,131.26,0.201106]
["bitfinex","SOLUSD",1726534550834,23.776884,131.27,131.26,0.201106]
["bitfinex","SOLUSD",1726534555159,7.6161,131.3,131.26,0.201106]
["bitfinex","SOLUSD",1726534555550,23.776884,131.29,131.26,0.201106]
["bitfinex","SOLUSD",1726534558548,31.393684,131.29,131.26,0.201106]
["bitfinex","SOLUSD",1726534559260,7.6174,131.28,131.26,0.201106]
["bitfinex","SOLUSD",1726534559466,23.776884,131.27,131.26,0.201106]
["bitfinex","SOLUSD",1726534562862,37.907,131.32,131.26,0.201106]
["bitfinex","SOLUSD",1726534563168,43.776884,131.31,131.26,0.201106]
["bitfinex","SOLUSD",1726534563872,23.776884,131.29,131.26,0.201106]
["bitfinex","SOLUSD",1726534564051,31.393584,131.29,131.26,0.201106]
["bitfinex","SOLUSD",1726534564255,7.6173,131.28,131.26,0.201106]
["bitfinex","SOLUSD",1726534564575,23.776884,131.27,131.26,0.201106]
["bitfinex","SOLUSD",1726534565260,31.394684,131.27,131.26,0.201106]
["bitfinex","SOLUSD",1726534566874,89.909984,131.27,131.26,0.201106]
["bitfinex","SOLUSD",1726534567389,67.009984,131.27,131.26,0.201106]
["bitfinex","SOLUSD",1726534571565,89.909984,131.27,131.26,0.201106]
["bitfinex","SOLUSD",1726534571965,89.909984,131.27,131.24,0.2567204]
["bitfinex","SOLUSD",1726534571966,80.411284,131.25,131.24,0.2567204]
["bitfinex","SOLUSD",1726534572269,80.411284,131.25,131.2,0.2567204]
["bitfinex","SOLUSD",1726534572270,23.776884,131.22,131.2,0.2567204]
["bitfinex","SOLUSD",1726534574586,23.776884,131.23,131.2,0.2567204]
["bitfinex","SOLUSD",1726534574786,31.398184,131.21,131.2,0.2567204]
["bitfinex","SOLUSD",1726534574960,51.398184,131.21,131.2,0.2567204]
["bitfinex","SOLUSD",1726534581094,7.6231,131.18,131.16,0.2567204]
["bitfinex","SOLUSD",1726534581279,20.0,131.2,131.16,0.2567204]
["bitfinex","SOLUSD",1726534581280,7.6226,131.19,131.16,0.2567204]
["bitfinex","SOLUSD",1726534581482,20.0,131.2,131.16,0.2567204]
["bitfinex","SOLUSD",1726534581681,7.6232,131.18,131.16,0.2567204]
["bitfinex","SOLUSD",1726534583187,23.776884,131.17,131.16,0.2567204]
["bitfinex","SOLUSD",1726534583386,31.400484,131.17,131.16,0.2567204]
["bitfinex","SOLUSD",1726534585897,67.263684,131.17,131.16,0.2567204]
["bitfinex","SOLUSD",1726534586106,31.402884,131.13,131.12,0.2567204]
["bitfinex","SOLUSD",1726534587401,31.403684,131.12,131.09,0.2989175]
["bitfinex","SOLUSD",1726534587598,31.403684,131.12,131.05,16.2733869]
["bitfinex","SOLUSD",1726534590492,23.776884,131.12,131.05,16.2733869]
["bitfinex","SOLUSD",1726534591005,7.99786919,131.16,131.05,16.2733869]
["bitfinex","SOLUSD",1726534591577,7.6249,131.15,131.05,16.2733869]
["bitfinex","SOLUSD",1726534591788,15.8632,131.17,131.07,6.603]
["bitfinex","SOLUSD",1726534591987,6.0282,131.19,131.08,23.3005577]
["bitfinex","SOLUSD",1726534592221,15.91878669,131.2,131.11,6.603]
["bitfinex","SOLUSD",1726534592387,0.2989175,131.2,131.12,23.3005577]
["bitfinex","SOLUSD",1726534593312,0.2989175,131.2,131.12,53.3005577]
["bitfinex","SOLUSD",1726534594188,0.2989175,131.2,131.12,23.3005577]
["bitfinex","SOLUSD",1726534594397,0.2989175,131.2,131.14,23.3005577]
["bitfinex","SOLUSD",1726534595423,0.2989175,131.2,131.15,6.6599]
["bitfinex","SOLUSD",1726534595708,0.2989175,131.2,131.16,23.3005577]
["bitfinex","SOLUSD",1726534595917,0.2989175,131.2,131.17,1.52373557]
["bitfinex","SOLUSD",1726534596150,0.2989175,131.2,131.17,16.3305]
["bitfinex","SOLUSD",1726534596297,0.2989175,131.2,131.18,23.3005577]
["bitfinex","SOLUSD",1726534596603,0.2989175,131.2,131.17,16.3305]
["bitfinex","SOLUSD",1726534599023,0.2989175,131.2,131.15,6.6599]
["bitfinex","SOLUSD",1726534599931,0.2989175,131.2,131.18,23.3005577]
["bitfinex","SOLUSD",1726534600614,0.2989175,131.2,131.19,15.6093]
["bitfinex","SOLUSD",1726534601617,0.2989175,131.2,131.19,21.6948]
["bitfinex","SOLUSD",1726534601821,0.2989175,131.25,131.19,23.21888828]
["bitfinex","SOLUSD",1726534602024,0.2989175,131.25,131.21,23.3005577]
["bitfinex","SOLUSD",1726534604103,0.2989175,131.25,131.22,1.52390764]
["bitfinex","SOLUSD",1726534605101,0.2989175,131.25,131.22,31.52390764]
["bitfinex","SOLUSD",1726534605314,0.2989175,131.25,131.22,1.52390764]
["bitfinex","SOLUSD",1726534605911,0.2989175,131.25,131.21,23.3005577]
["bitfinex","SOLUSD",1726534606232,0.2989175,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726534609318,0.2989175,131.25,131.2,30.0]
["bitfinex","SOLUSD",1726534611222,0.2989175,131.25,131.21,23.3005577]
["bitfinex","SOLUSD",1726534611402,0.2989175,131.25,131.21,53.3005577]
["bitfinex","SOLUSD",1726534612326,0.2989175,131.25,131.21,30.0]
["bitfinex","SOLUSD",1726534615806,0.2989175,131.25,131.2,30.0]
["bitfinex","SOLUSD",1726534619422,0.2989175,131.25,131.19,21.6948]
["bitfinex","SOLUSD",1726534621130,0.2989175,131.25,131.17,20.0]
["bitfinex","SOLUSD",1726534622717,23.776884,131.24,131.17,20.0]
["bitfinex","SOLUSD",1726534623346,23.776884,131.24,131.16,21.7474]
["bitfinex","SOLUSD",1726534623637,23.776884,131.24,131.13,21.1863]
["bitfinex","SOLUSD",1726534623836,7.6212,131.22,131.14,30.0]
["bitfinex","SOLUSD",1726534624042,23.776884,131.21,131.13,21.1863]
["bitfinex","SOLUSD",1726534624390,23.776884,131.21,131.1,21.1863]
["bitfinex","SOLUSD",1726534624391,37.709284,131.21,131.1,21.1863]
["bitfinex","SOLUSD",1726534624714,37.709284,131.21,131.12,30.0]
["bitfinex","SOLUSD",1726534625430,30.087884,131.21,131.12,30.0]
["bitfinex","SOLUSD",1726534628237,37.709284,131.21,131.12,30.0]
["bitfinex","SOLUSD",1726534628437,23.776884,131.19,131.12,30.0]
["bitfinex","SOLUSD",1726534630147,15.9705,131.2,131.12,30.0]
["bitfinex","SOLUSD",1726534631432,15.9705,131.2,131.13,43.3005577]
["bitfinex","SOLUSD",1726534631627,15.9705,131.2,131.15,30.0]
["bitfinex","SOLUSD",1726534631832,15.5454,131.23,131.15,30.0]
["bitfinex","SOLUSD",1726534632831,15.5454,131.23,131.15,53.3005577]
["bitfinex","SOLUSD",1726534634148,15.5454,131.23,131.15,30.0]
["bitfinex","SOLUSD",1726534636652,23.776884,131.22,131.15,30.0]
["bitfinex","SOLUSD",1726534637146,15.5454,131.23,131.15,30.0]
["bitfinex","SOLUSD",1726534637525,23.776884,131.22,131.15,30.0]
["bitfinex","SOLUSD",1726534637852,31.397584,131.22,131.15,30.0]
["bitfinex","SOLUSD",1726534638031,7.6214,131.21,131.15,30.0]
["bitfinex","SOLUSD",1726534638353,23.776884,131.2,131.15,30.0]
["bitfinex","SOLUSD",1726534639149,23.776884,131.2,131.11,20.0]
["bitfinex","SOLUSD",1726534639441,31.398884,131.2,131.12,30.0]
["bitfinex","SOLUSD",1726534639851,15.102,131.19,131.12,30.0]
["bitfinex","SOLUSD",1726534640826,23.776884,131.17,131.12,30.0]
["bitfinex","SOLUSD",1726534641092,23.776884,131.17,131.09,0.2989175]
["bitfinex","SOLUSD",1726534641093,15.102,131.14,131.09,0.2989175]
["bitfinex","SOLUSD",1726534641249,23.776884,131.13,131.09,0.2989175]
["bitfinex","SOLUSD",1726534642137,29.929184,131.13,131.09,0.2989175]
["bitfinex","SOLUSD",1726534646355,6.1523,131.13,131.09,0.2989175]
["bitfinex","SOLUSD",1726534646649,15.102,131.14,131.09,0.2989175]
["bitfinex","SOLUSD",1726534648452,15.102,131.14,131.09,30.2989175]
["bitfinex","SOLUSD",1726534648955,15.102,131.14,131.09,30.2457618]
["bitfinex","SOLUSD",1726534656548,15.102,131.14,131.09,0.2457618]
["bitfinex","SOLUSD",1726534656854,22.7274,131.14,131.09,0.2457618]
["bitfinex","SOLUSD",1726534657062,15.102,131.14,131.09,0.2457618]
["bitfinex","SOLUSD",1726534657563,15.102,131.14,131.09,30.2457618]
["bitfinex","SOLUSD",1726534659236,22.1768,131.17,131.09,30.2457618]
["bitfinex","SOLUSD",1726534665569,15.8635,131.17,131.1,1.52507258]
["bitfinex","SOLUSD",1726534665768,6.2621,131.2,131.11,54.48318729]
["bitfinex","SOLUSD",1726534667166,13.8841,131.2,131.11,54.48318729]
["bitfinex","SOLUSD",1726534667376,31.399584,131.19,131.11,30.0]
["bitfinex","SOLUSD",1726534667581,31.399484,131.19,131.11,30.0]
["bitfinex","SOLUSD",1726534668479,23.776884,131.19,131.11,30.0]
["bitfinex","SOLUSD",1726534668787,23.776884,131.19,131.09,31.35954909]
["bitfinex","SOLUSD",1726534669088,23.776884,131.19,131.1,30.0]
["bitfinex","SOLUSD",1726534669482,6.2621,131.2,131.1,30.0]
["bitfinex","SOLUSD",1726534669483,23.776884,131.17,131.1,30.0]
["bitfinex","SOLUSD",1726534669793,15.9775,131.18,131.09,0.2457618]
["bitfinex","SOLUSD",1726534669794,23.776884,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534670084,31.401984,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534670688,37.914884,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534671770,7.6256,131.14,131.09,0.2457618]
["bitfinex","SOLUSD",1726534671981,23.776884,131.13,131.09,0.2457618]
["bitfinex","SOLUSD",1726534672596,23.776884,131.14,131.09,0.2457618]
["bitfinex","SOLUSD",1726534675868,31.402284,131.14,131.09,0.2457618]
["bitfinex","SOLUSD",1726534676383,23.776884,131.12,131.09,0.2457618]
["bitfinex","SOLUSD",1726534676893,31.403484,131.12,131.09,0.2457618]
["bitfinex","SOLUSD",1726534677079,7.6272,131.11,131.09,0.2457618]
["bitfinex","SOLUSD",1726534677492,23.776884,131.1,131.09,0.2457618]
["bitfinex","SOLUSD",1726534680472,15.8315,131.13,131.09,0.2457618]
["bitfinex","SOLUSD",1726534680670,23.776884,131.12,131.09,0.2457618]
["bitfinex","SOLUSD",1726534681278,15.8315,131.13,131.09,0.2457618]
["bitfinex","SOLUSD",1726534681471,23.776884,131.12,131.09,0.2457618]
["bitfinex","SOLUSD",1726534681678,15.8315,131.13,131.09,0.2457618]
["bitfinex","SOLUSD",1726534682096,16.3256,131.16,131.09,0.2457618]
["bitfinex","SOLUSD",1726534682297,23.9498,131.16,131.09,0.2457618]
["bitfinex","SOLUSD",1726534683383,16.3256,131.16,131.09,0.2457618]
["bitfinex","SOLUSD",1726534684485,23.9499,131.16,131.09,0.2457618]
["bitfinex","SOLUSD",1726534684879,23.776884,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534686471,31.401684,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534687081,16.3256,131.16,131.09,0.2457618]
["bitfinex","SOLUSD",1726534688490,16.3256,131.16,131.09,30.2457618]
["bitfinex","SOLUSD",1726534690390,23.95,131.16,131.09,0.2457618]
["bitfinex","SOLUSD",1726534690587,23.776884,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534690911,31.401784,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534691674,7.6256,131.14,131.09,0.2457618]
["bitfinex","SOLUSD",1726534691881,23.776884,131.13,131.09,0.2457618]
["bitfinex","SOLUSD",1726534692184,31.401884,131.15,131.09,0.2457618]
["bitfinex","SOLUSD",1726534692589,6.80114696,131.19,131.1,16.4562]
["bitfinex","SOLUSD",1726534692846,15.3563,131.2,131.1,16.4562]
["bitfinex","SOLUSD",1726534693704,15.3563,131.2,131.11,24.48318729]
["bitfinex","SOLUSD",1726534694005,19.0521,131.22,131.1,46.4562]
["bitfinex","SOLUSD",1726534694308,22.15744696,131.23,131.1,46.4562]
["bitfinex","SOLUSD",1726534694309,7.6214,131.21,131.1,46.4562]
["bitfinex","SOLUSD",1726534694481,7.6208,131.22,131.11,30.75248729]
["bitfinex","SOLUSD",1726534695612,15.3563,131.23,131.11,30.75248729]
["bitfinex","SOLUSD",1726534695613,15.3563,131.23,131.15,24.48318729]
["bitfinex","SOLUSD",1726534695787,7.6203,131.23,131.16,16.4363]
["bitfinex","SOLUSD",1726534696110,7.6202,131.23,131.16,16.4363]
["bitfinex","SOLUSD",1726534696409,17.66766287,131.25,131.16,16.4363]
["bitfinex","SOLUSD",1726534696602,0.308616,131.25,131.17,6.5333]
["bitfinex","SOLUSD",1726534697823,0.308616,131.25,131.18,1.52411304]
["bitfinex","SOLUSD",1726534697990,0.308616,131.25,131.17,61.01648729]
["bitfinex","SOLUSD",1726534698198,0.308616,131.25,131.17,36.5333]
["bitfinex","SOLUSD",1726534698909,0.308616,131.25,131.17,61.01648729]
["bitfinex","SOLUSD",1726534700915,0.308616,131.25,131.17,36.5333]
["bitfinex","SOLUSD",1726534701819,23.776884,131.24,131.17,36.5333]
["bitfinex","SOLUSD",1726534701997,0.308616,131.25,131.17,6.5333]
["bitfinex","SOLUSD",1726534704917,0.308616,131.25,131.18,30.0]
["bitfinex","SOLUSD",1726534706218,20.0,131.23,131.18,30.0]
["bitfinex","SOLUSD",1726534706453,23.776884,131.2,131.14,6.2242]
["bitfinex","SOLUSD",1726534706910,23.776884,131.18,131.14,6.2242]
["bitfinex","SOLUSD",1726534707101,23.776884,131.18,131.13,15.7132]
["bitfinex","SOLUSD",1726534707305,23.776884,131.18,131.11,6.2242]
["bitfinex","SOLUSD",1726534707306,31.400084,131.18,131.11,6.2242]
["bitfinex","SOLUSD",1726534707702,7.6237,131.17,131.11,6.2242]
["bitfinex","SOLUSD",1726534707900,23.776884,131.16,131.11,6.2242]
["bitfinex","SOLUSD",1726534708722,23.776884,131.16,131.1,15.5529618]
["bitfinex","SOLUSD",1726534709634,23.776884,131.16,131.1,15.3072]
["bitfinex","SOLUSD",1726534711904,43.776884,131.17,131.1,15.3072]
["bitfinex","SOLUSD",1726534712803,51.400584,131.17,131.1,15.3072]
["bitfinex","SOLUSD",1726534713038,51.400584,131.17,131.09,0.267432]
["bitfinex","SOLUSD",1726534713039,20.0,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534713323,23.776884,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534714435,23.776884,131.11,131.09,0.267432]
["bitfinex","SOLUSD",1726534720421,20.0,131.12,131.09,0.267432]
["bitfinex","SOLUSD",1726534720746,20.0,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534720924,23.776884,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534721352,7.6254,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534721543,43.776884,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534724041,51.402884,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534730061,43.776884,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534730372,20.0,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534730542,7.6257,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534731050,20.0,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534733139,23.776884,131.12,131.09,0.267432]
["bitfinex","SOLUSD",1726534733365,23.776884,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534733568,20.0,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534733761,23.776884,131.12,131.09,0.267432]
["bitfinex","SOLUSD",1726534742089,20.0,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534742292,7.6255,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534742466,20.0,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534742671,7.6248,131.15,131.09,0.267432]
["bitfinex","SOLUSD",1726534742921,24.0885,131.17,131.09,0.267432]
["bitfinex","SOLUSD",1726534743090,7.6242,131.17,131.09,0.267432]
["bitfinex","SOLUSD",1726534743265,7.6242,131.17,131.1,6.0579]
["bitfinex","SOLUSD",1726534743764,7.6231,131.18,131.1,6.0579]
["bitfinex","SOLUSD",1726534744174,20.0,131.17,131.1,6.0579]
["bitfinex","SOLUSD",1726534744384,27.6225,131.19,131.1,6.0579]
["bitfinex","SOLUSD",1726534744584,7.6224,131.2,131.11,16.3435]
["bitfinex","SOLUSD",1726534745666,7.6225,131.19,131.11,16.3435]
["bitfinex","SOLUSD",1726534745870,20.0,131.18,131.11,16.3435]
["bitfinex","SOLUSD",1726534746469,20.0,131.2,131.11,16.3435]
["bitfinex","SOLUSD",1726534747090,7.622,131.2,131.11,16.3435]
["bitfinex","SOLUSD",1726534747287,20.0,131.19,131.11,16.3435]
["bitfinex","SOLUSD",1726534749079,20.0,131.19,131.11,46.3435]
["bitfinex","SOLUSD",1726534753605,23.776884,131.18,131.11,46.3435]
["bitfinex","SOLUSD",1726534753896,7.6247,131.16,131.11,46.3435]
["bitfinex","SOLUSD",1726534754085,23.776884,131.15,131.11,46.3435]
["bitfinex","SOLUSD",1726534754589,23.776884,131.15,131.11,16.3435]
["bitfinex","SOLUSD",1726534756378,31.401784,131.15,131.1,6.0579]
["bitfinex","SOLUSD",1726534758873,31.401784,131.15,131.09,0.267432]
["bitfinex","SOLUSD",1726534759088,27.6255,131.14,131.09,0.267432]
["bitfinex","SOLUSD",1726534759475,23.776884,131.13,131.09,0.267432]
["bitfinex","SOLUSD",1726534759736,7.6277,131.1,131.09,0.267432]
["bitfinex","SOLUSD",1726534759977,51.404584,131.1,131.09,0.267432]
["bitfinex","SOLUSD",1726534760887,43.776884,131.1,131.09,0.267432]
["bitfinex","SOLUSD",1726534761285,51.404584,131.1,131.09,0.267432]
["bitfinex","SOLUSD",1726534767498,51.404584,131.1,131.05,0.2582949]
["bitfinex","SOLUSD",1726534767499,7.6295,131.07,131.05,0.2582949]
["bitfinex","SOLUSD",1726534767802,23.776884,131.06,131.05,0.2582949]
["bitfinex","SOLUSD",1726534770498,20.0,131.07,131.05,0.2582949]
["bitfinex","SOLUSD",1726534771087,27.6296,131.07,131.05,0.2582949]
["bitfinex","SOLUSD",1726534772809,20.0,131.09,131.05,0.2582949]
["bitfinex","SOLUSD",1726534773510,27.6284,131.09,131.05,0.2582949]
["bitfinex","SOLUSD",1726534784329,23.776884,131.1,131.01,14.52119958]
["bitfinex","SOLUSD",1726534784330,43.776884,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534784506,23.776884,131.03,131.01,0.2582949]
["bitfinex","SOLUSD",1726534784686,7.6313,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534785592,43.776884,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534786900,52.90863512,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534787409,43.776884,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534788218,16.2625,131.08,131.01,0.2582949]
["bitfinex","SOLUSD",1726534788403,28.3885097,131.11,131.01,0.2582949]
["bitfinex","SOLUSD",1726534788716,28.3885097,131.11,131.02,6.1014]
["bitfinex","SOLUSD",1726534788717,7.6283,131.1,131.02,6.1014]
["bitfinex","SOLUSD",1726534790021,20.0,131.09,131.02,6.1014]
["bitfinex","SOLUSD",1726534791092,23.776884,131.08,131.02,6.1014]
["bitfinex","SOLUSD",1726534791505,23.776884,131.08,131.03,16.6551]
["bitfinex","SOLUSD",1726534795617,31.406184,131.08,131.03,16.6551]
["bitfinex","SOLUSD",1726534796218,23.776884,131.06,131.02,6.1014]
["bitfinex","SOLUSD",1726534796523,23.776884,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534797701,7.6302,131.06,131.01,0.2582949]
["bitfinex","SOLUSD",1726534797902,23.776884,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534798913,31.407684,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534799309,7.6312,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534799508,23.776884,131.03,131.01,0.2582949]
["bitfinex","SOLUSD",1726534800316,20.0,131.07,131.01,0.2582949]
["bitfinex","SOLUSD",1726534801319,27.6297,131.07,131.01,0.2582949]
["bitfinex","SOLUSD",1726534801527,22.9,131.1,131.01,0.2582949]
["bitfinex","SOLUSD",1726534801528,7.6301,131.06,131.01,0.2582949]
["bitfinex","SOLUSD",1726534801701,7.6308,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534801914,23.776884,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534802634,23.776884,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534803042,31.408184,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534803223,23.776884,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534803420,31.408084,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534804131,23.776884,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534804341,20.0,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534804541,23.776884,131.03,131.01,0.2582949]
["bitfinex","SOLUSD",1726534804840,7.6313,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534805029,23.776884,131.03,131.01,0.2582949]
["bitfinex","SOLUSD",1726534805435,46.676884,131.06,131.01,0.2582949]
["bitfinex","SOLUSD",1726534805754,31.409184,131.03,131.01,0.2582949]
["bitfinex","SOLUSD",1726534806747,31.408184,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534807023,23.776884,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534807230,20.0,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534807428,23.776884,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534808239,31.408084,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534808645,23.776884,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534809140,31.408084,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534810242,23.776884,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534810943,31.408284,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534813156,23.776884,131.02,131.01,0.2582949]
["bitfinex","SOLUSD",1726534816330,7.6313,131.04,131.01,0.2582949]
["bitfinex","SOLUSD",1726534816650,7.6308,131.05,131.01,0.2582949]
["bitfinex","SOLUSD",1726534817853,23.776884,131.03,131.01,0.2582949]
["bitfinex","SOLUSD",1726534821664,31.55800018,131.08,131.01,0.2582949]
["bitfinex","SOLUSD",1726534821833,20.0,131.07,131.01,0.2582949]
["bitfinex","SOLUSD",1726534822036,8.65800018,131.08,131.01,0.2582949]
["bitfinex","SOLUSD",1726534822241,7.6278,131.1,131.02,16.4834]
["bitfinex","SOLUSD",1726534822849,7.6273,131.11,131.02,30.7579064]
["bitfinex","SOLUSD",1726534823173,15.1042,131.12,131.03,14.2745064]
["bitfinex","SOLUSD",1726534823378,15.1042,131.12,131.02,16.4834]
["bitfinex","SOLUSD",1726534823379,18.34596525,131.13,131.05,14.2745064]
["bitfinex","SOLUSD",1726534823658,10.71986525,131.13,131.05,14.2745064]
["bitfinex","SOLUSD",1726534824244,10.71986525,131.13,131.04,14.2745064]
["bitfinex","SOLUSD",1726534824445,23.776884,131.1,131.02,30.7579064]
["bitfinex","SOLUSD",1726534825063,23.776884,131.11,131.03,14.2745064]
["bitfinex","SOLUSD",1726534825244,10.71986525,131.13,131.04,14.2745064]
["bitfinex","SOLUSD",1726534826037,18.34596525,131.13,131.05,6.2662]
["bitfinex","SOLUSD",1726534826449,7.6254,131.14,131.05,20.5407064]
["bitfinex","SOLUSD",1726534826978,15.4790949,131.15,131.06,14.2745064]
["bitfinex","SOLUSD",1726534827267,0.2582949,131.15,131.08,14.2745064]
["bitfinex","SOLUSD",1726534827465,0.2582949,131.15,131.09,14.2745064]
["bitfinex","SOLUSD",1726534827668,0.2582949,131.15,131.1,20.5407064]
["bitfinex","SOLUSD",1726534828786,0.2582949,131.15,131.11,15.5562]
["bitfinex","SOLUSD",1726534829773,0.2582949,131.15,131.11,29.8307064]
["bitfinex","SOLUSD",1726534829978,0.2582949,131.15,131.14,14.2745064]
["bitfinex","SOLUSD",1726534830141,0.2582949,131.15,131.14,20.5407064]
["bitfinex","SOLUSD",1726534830571,0.2582949,131.19,131.15,15.5562]
["bitfinex","SOLUSD",1726534830866,0.2582949,131.19,131.17,14.2745064]
["bitfinex","SOLUSD",1726534831256,0.2582949,131.19,131.18,14.2745064]
["bitfinex","SOLUSD",1726534831455,0.2582949,131.19,131.18,20.5407064]
["bitfinex","SOLUSD",1726534831985,0.2582949,131.19,131.18,6.2662]
["bitfinex","SOLUSD",1726534834767,0.2582949,131.19,131.18,36.2662]
["bitfinex","SOLUSD",1726534837997,0.2582949,131.19,131.18,30.0]
["bitfinex","SOLUSD",1726534838573,23.7934738,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534838778,23.776884,131.2,131.15,21.5712]
["bitfinex","SOLUSD",1726534838981,23.7934738,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534839586,31.4136738,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534840175,23.7934738,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534840575,0.0165898,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534842104,0.0165898,131.23,131.16,30.0]
["bitfinex","SOLUSD",1726534843185,0.0165898,131.23,131.16,52.22701909]
["bitfinex","SOLUSD",1726534843698,0.0165898,131.23,131.16,30.0]
["bitfinex","SOLUSD",1726534845915,0.0165898,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534847499,20.0165898,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534847693,23.776884,131.21,131.15,21.5712]
["bitfinex","SOLUSD",1726534848415,23.776884,131.22,131.15,21.5712]
["bitfinex","SOLUSD",1726534852908,0.0165898,131.23,131.16,30.0]
["bitfinex","SOLUSD",1726534853493,23.7934738,131.23,131.16,30.0]
["bitfinex","SOLUSD",1726534853813,0.0165898,131.23,131.16,30.0]
["bitfinex","SOLUSD",1726534853995,0.0165898,131.23,131.17,14.22770589]
["bitfinex","SOLUSD",1726534854190,0.0165898,131.23,131.18,14.22770589]
["bitfinex","SOLUSD",1726534854390,0.0165898,131.23,131.18,44.22770589]
["bitfinex","SOLUSD",1726534854694,0.0165898,131.23,131.19,14.22770589]
["bitfinex","SOLUSD",1726534855890,0.0165898,131.23,131.18,30.0]
["bitfinex","SOLUSD",1726534858212,0.0165898,131.23,131.19,1.52408876]
["bitfinex","SOLUSD",1726534858407,0.0165898,131.23,131.18,30.0]
["bitfinex","SOLUSD",1726534858822,0.0165898,131.23,131.19,1.5240894]
["bitfinex","SOLUSD",1726534859018,0.0165898,131.23,131.17,20.0]
["bitfinex","SOLUSD",1726534860524,0.0165898,131.23,131.18,30.0]
["bitfinex","SOLUSD",1726534861127,7.6369898,131.23,131.15,21.5712]
["bitfinex","SOLUSD",1726534861416,23.776884,131.22,131.15,21.5712]
["bitfinex","SOLUSD",1726534862028,0.0165898,131.23,131.16,52.22708891]
["bitfinex","SOLUSD",1726534863039,0.0165898,131.23,131.17,20.0]
["bitfinex","SOLUSD",1726534863211,0.0165898,131.23,131.18,30.0]
["bitfinex","SOLUSD",1726534863738,0.0165898,131.23,131.18,52.22708891]
["bitfinex","SOLUSD",1726534865244,0.0165898,131.23,131.19,1.52402263]
["bitfinex","SOLUSD",1726534865416,0.0165898,131.23,131.19,30.0]
["bitfinex","SOLUSD",1726534866133,0.0165898,131.23,131.2,46.70932531]
["bitfinex","SOLUSD",1726534866439,0.0165898,131.23,131.2,45.18568891]
["bitfinex","SOLUSD",1726534867637,0.0165898,131.23,131.2,75.18568891]
["bitfinex","SOLUSD",1726534869139,0.0165898,131.23,131.22,42.22708891]
["bitfinex","SOLUSD",1726534869324,0.2582949,131.27,131.23,43.776884]
["bitfinex","SOLUSD",1726534869535,0.2582949,131.27,131.24,44.87608891]
["bitfinex","SOLUSD",1726534870472,0.2582949,131.27,131.24,74.87608891]
["bitfinex","SOLUSD",1726534871318,0.2582949,131.27,131.25,1.52319263]
["bitfinex","SOLUSD",1726534871546,0.2582949,131.27,131.26,43.75020856]
["bitfinex","SOLUSD",1726534871728,0.2582949,131.27,131.26,42.22708891]
["bitfinex","SOLUSD",1726534872435,0.2582949,131.27,131.26,72.22708891]
["bitfinex","SOLUSD",1726534874633,0.2582949,131.27,131.26,50.0]
["bitfinex","SOLUSD",1726534875839,0.2582949,131.27,131.26,30.0]
["bitfinex","SOLUSD",1726534880740,0.2582949,131.27,131.26,53.75034401]
["bitfinex","SOLUSD",1726534880940,0.2582949,131.27,131.26,52.22708891]
["bitfinex","SOLUSD",1726534881225,0.2582949,131.27,131.26,53.75017075]
["bitfinex","SOLUSD",1726534881850,0.2582949,131.27,131.26,73.7500721]
["bitfinex","SOLUSD",1726534882037,0.2582949,131.27,131.26,72.22708891]
["bitfinex","SOLUSD",1726534882871,0.2582949,131.27,131.26,96.00397291]
["bitfinex","SOLUSD",1726534883662,0.2582949,131.27,131.26,72.22708891]
["bitfinex","SOLUSD",1726534885558,0.2582949,131.27,131.26,50.0]
["bitfinex","SOLUSD",1726534885771,0.2582949,131.27,131.26,30.0]
["bitfinex","SOLUSD",1726534889465,0.2582949,131.27,131.2,45.13948891]
["bitfinex","SOLUSD",1726534889644,0.2582949,131.27,131.21,30.0]
["bitfinex","SOLUSD",1726534891858,24.0351789,131.27,131.21,30.0]
["bitfinex","SOLUSD",1726534896084,23.776884,131.25,131.21,30.0]
["bitfinex","SOLUSD",1726534896689,31.395984,131.25,131.21,30.0]
["bitfinex","SOLUSD",1726534896858,31.395984,131.25,131.14,37.25508891]
["bitfinex","SOLUSD",1726534897061,31.395984,131.25,131.15,30.0]
["bitfinex","SOLUSD",1726534897788,23.776884,131.23,131.15,30.0]
["bitfinex","SOLUSD",1726534898081,31.398284,131.21,131.15,30.0]
["bitfinex","SOLUSD",1726534898258,23.776884,131.21,131.15,30.0]
["bitfinex","SOLUSD",1726534900183,23.776884,131.21,131.13,0.2582949]
["bitfinex","SOLUSD",1726534900389,23.776884,131.21,131.13,30.2582949]
["bitfinex","SOLUSD",1726534901267,31.398284,131.21,131.13,30.2582949]
["bitfinex","SOLUSD",1726534901461,23.776884,131.19,131.13,30.2582949]
["bitfinex","SOLUSD",1726534905691,23.776884,131.2,131.13,30.2582949]
["bitfinex","SOLUSD",1726534906069,23.776884,131.2,131.13,0.2582949]
["bitfinex","SOLUSD",1726534909197,23.776884,131.2,131.13,30.2582949]
["bitfinex","SOLUSD",1726534911226,23.776884,131.21,131.13,30.2582949]
["bitfinex","SOLUSD",1726534912072,22.8634,131.22,131.13,30.2582949]
["bitfinex","SOLUSD",1726534912276,15.2425,131.22,131.13,30.2582949]
["bitfinex","SOLUSD",1726534912579,15.2425,131.22,131.14,22.22708891]
["bitfinex","SOLUSD",1726534912776,15.2425,131.22,131.15,1.52445555]
["bitfinex","SOLUSD",1726534913186,15.2425,131.22,131.14,22.22708891]
["bitfinex","SOLUSD",1726534913768,23.776884,131.21,131.15,30.0]
["bitfinex","SOLUSD",1726534914195,15.2425,131.22,131.15,30.0]
["bitfinex","SOLUSD",1726534916500,23.776884,131.23,131.15,30.0]
["bitfinex","SOLUSD",1726534917200,23.776884,131.23,131.15,45.2949]
["bitfinex","SOLUSD",1726534921696,31.397084,131.23,131.15,45.2949]
["bitfinex","SOLUSD",1726534922088,23.776884,131.23,131.15,45.2949]
["bitfinex","SOLUSD",1726534925605,23.776884,131.23,131.16,1.52436485]
["bitfinex","SOLUSD",1726534925838,23.776884,131.23,131.17,30.0]
["bitfinex","SOLUSD",1726534926111,6.0843,131.24,131.17,30.0]
["bitfinex","SOLUSD",1726534926603,6.0843,131.24,131.15,21.526]
["bitfinex","SOLUSD",1726534927130,15.3022,131.25,131.15,43.75308891]
["bitfinex","SOLUSD",1726534927397,0.2582949,131.27,131.19,22.22708891]
["bitfinex","SOLUSD",1726534927603,0.2582949,131.27,131.2,15.4309]
["bitfinex","SOLUSD",1726534929392,24.0351789,131.27,131.2,15.4309]
["bitfinex","SOLUSD",1726534929708,24.0351789,131.27,131.2,45.4309]
["bitfinex","SOLUSD",1726534930289,31.6531789,131.27,131.2,45.4309]
["bitfinex","SOLUSD",1726534930511,31.6531789,131.27,131.2,15.4309]
["bitfinex","SOLUSD",1726534930988,24.0351789,131.27,131.2,15.4309]
["bitfinex","SOLUSD",1726534932597,7.6184,131.26,131.2,15.4309]
["bitfinex","SOLUSD",1726534932810,31.6533789,131.27,131.2,15.4309]
["bitfinex","SOLUSD",1726534933707,31.6533789,131.27,131.18,20.0]
["bitfinex","SOLUSD",1726534933908,24.0351789,131.27,131.17,15.4728]
["bitfinex","SOLUSD",1726534934108,23.776884,131.25,131.17,15.4728]
["bitfinex","SOLUSD",1726534934894,23.776884,131.25,131.18,30.0]
["bitfinex","SOLUSD",1726534935295,20.0,131.26,131.18,30.0]
["bitfinex","SOLUSD",1726534935490,23.776884,131.25,131.18,30.0]
["bitfinex","SOLUSD",1726534935893,23.776884,131.26,131.18,30.0]
["bitfinex","SOLUSD",1726534937987,7.6186,131.26,131.18,30.0]
["bitfinex","SOLUSD",1726534938196,46.9851789,131.27,131.18,30.0]
["bitfinex","SOLUSD",1726534938413,23.776884,131.25,131.18,30.0]
["bitfinex","SOLUSD",1726534938598,7.6196,131.24,131.18,30.0]
["bitfinex","SOLUSD",1726534938806,23.776884,131.25,131.18,30.0]
["bitfinex","SOLUSD",1726534939102,23.776884,131.25,131.17,15.4728]
["bitfinex","SOLUSD",1726534943124,0.2582949,131.27,131.18,20.0]
["bitfinex","SOLUSD",1726534943414,0.2582949,131.27,131.19,63.83682765]
["bitfinex","SOLUSD",1726534943649,0.2582949,131.27,131.2,20.0]
["bitfinex","SOLUSD",1726534943798,0.2582949,131.27,131.21,15.1095]
["bitfinex","SOLUSD",1726534943999,0.2582949,131.27,131.22,14.21668417]
["bitfinex","SOLUSD",1726534944606,0.2582949,131.27,131.23,14.21668417]
["bitfinex","SOLUSD",1726534944810,0.2582949,131.27,131.24,15.74026154]
["bitfinex","SOLUSD",1726534945022,0.2582949,131.27,131.24,14.21668417]
["bitfinex","SOLUSD",1726534945227,0.2582949,131.27,131.26,14.21668417]
["bitfinex","SOLUSD",1726534945739,0.2582949,131.27,131.26,30.59908417]
["bitfinex","SOLUSD",1726534945897,0.2582949,131.27,131.26,16.3824]
["bitfinex","SOLUSD",1726534946298,0.2582949,131.27,131.26,46.3824]
["bitfinex","SOLUSD",1726534946707,0.2582949,131.27,131.26,16.3824]
["bitfinex","SOLUSD",1726534949229,0.2582949,131.27,131.26,17.90534848]
["bitfinex","SOLUSD",1726534949429,9.49e-05,131.27,131.26,82.3586544]
["bitfinex","SOLUSD",1726534949719,0.2582949,131.31,131.27,20.0]
["bitfinex","SOLUSD",1726534950801,0.2582949,131.31,131.27,50.0]
["bitfinex","SOLUSD",1726534951219,0.2582949,131.31,131.28,22.1993704]
["bitfinex","SOLUSD",1726534951526,0.2582949,131.31,131.29,6.4683]
["bitfinex","SOLUSD",1726534951724,0.2582949,131.31,131.29,36.4683]
["bitfinex","SOLUSD",1726534955626,0.2582949,131.31,131.29,30.0]
["bitfinex","SOLUSD",1726534957013,23.776884,131.3,131.23,21.9737]
["bitfinex","SOLUSD",1726534957330,31.392984,131.3,131.25,30.0]
["bitfinex","SOLUSD",1726534958114,24.0351789,131.31,131.25,30.0]
["bitfinex","SOLUSD",1726534958308,0.2582949,131.31,131.25,30.0]
["bitfinex","SOLUSD",1726534961732,0.2582949,131.31,131.21,20.0]
["bitfinex","SOLUSD",1726534961733,23.776884,131.29,131.21,20.0]
["bitfinex","SOLUSD",1726534961937,23.776884,131.29,131.22,30.0]
["bitfinex","SOLUSD",1726534964009,7.8738949,131.31,131.22,30.0]
["bitfinex","SOLUSD",1726534964217,23.776884,131.3,131.22,30.0]
["bitfinex","SOLUSD",1726534964935,23.776884,131.28,131.22,30.0]
["bitfinex","SOLUSD",1726534965113,16.17,131.27,131.22,30.0]
["bitfinex","SOLUSD",1726534965918,16.17,131.27,131.21,30.0]
["bitfinex","SOLUSD",1726534966614,16.17,131.27,131.2,15.6787]
["bitfinex","SOLUSD",1726534967670,36.17,131.3,131.2,15.6787]
["bitfinex","SOLUSD",1726534968670,43.7861,131.3,131.2,15.6787]
["bitfinex","SOLUSD",1726534968897,23.776884,131.29,131.2,15.6787]
["bitfinex","SOLUSD",1726534969770,23.776884,131.29,131.21,30.0]
["bitfinex","SOLUSD",1726534971969,31.393584,131.29,131.21,30.0]
["bitfinex","SOLUSD",1726534972683,23.776884,131.27,131.21,30.0]
["bitfinex","SOLUSD",1726534973681,31.394784,131.27,131.21,30.0]
["bitfinex","SOLUSD",1726534974390,23.776884,131.25,131.18,6.3816]
["bitfinex","SOLUSD",1726534974588,23.776884,131.25,131.19,30.0]
["bitfinex","SOLUSD",1726534975503,23.776884,131.26,131.19,30.0]
["bitfinex","SOLUSD",1726534976392,20.0,131.28,131.19,30.0]
["bitfinex","SOLUSD",1726534976789,27.6174,131.28,131.19,30.0]
["bitfinex","SOLUSD",1726534977877,23.776884,131.28,131.19,52.1993704]
["bitfinex","SOLUSD",1726534978576,23.7863,131.3,131.21,15.0918]
["bitfinex","SOLUSD",1726534980097,23.776884,131.29,131.21,15.0918]
["bitfinex","SOLUSD",1726534982074,16.17,131.3,131.21,15.0918]
["bitfinex","SOLUSD",1726534982399,8.921886,131.29,131.23,6.3966]
["bitfinex","SOLUSD",1726534982894,8.921886,131.29,131.24,20.0]
["bitfinex","SOLUSD",1726534983280,8.921886,131.29,131.25,16.4897]
["bitfinex","SOLUSD",1726534983486,8.921886,131.29,131.25,38.6890704]
["bitfinex","SOLUSD",1726534983983,8.921886,131.29,131.27,22.1993704]
["bitfinex","SOLUSD",1726534984183,8.921886,131.29,131.28,6.5345]
["bitfinex","SOLUSD",1726534985197,8.921886,131.29,131.28,36.5345]
["bitfinex","SOLUSD",1726534985901,8.921886,131.29,131.28,56.5345]
["bitfinex","SOLUSD",1726534989506,8.921886,131.29,131.28,78.7338704]
["bitfinex","SOLUSD",1726534994610,8.921886,131.29,131.28,104.03355967]
["bitfinex","SOLUSD",1726534995036,8.921886,131.29,131.28,78.7338704]
["bitfinex","SOLUSD",1726534995785,8.921886,131.29,131.28,56.5345]
["bitfinex","SOLUSD",1726535000708,8.921886,131.29,131.28,104.03366466]
["bitfinex","SOLUSD",1726535000905,0.2582949,131.31,131.29,20.0]
["bitfinex","SOLUSD",1726535001204,0.2582949,131.31,131.3,23.7219785]
["bitfinex","SOLUSD",1726535001396,0.2582949,131.31,131.3,43.7219785]
["bitfinex","SOLUSD",1726535002112,0.2582949,131.31,131.3,73.7219785]
["bitfinex","SOLUSD",1726535004111,0.2582949,131.31,131.3,72.1993704]
["bitfinex","SOLUSD",1726535005612,0.2582949,131.31,131.3,30.0]
["bitfinex","SOLUSD",1726535009685,0.2582949,131.31,131.27,30.0]
["bitfinex","SOLUSD",1726535009887,0.2582949,131.31,131.28,20.0]
["bitfinex","SOLUSD",1726535010106,0.2582949,131.31,131.29,1.52235396]
["bitfinex","SOLUSD",1726535010303,0.2582949,131.31,131.28,20.0]
["bitfinex","SOLUSD",1726535010813,0.2582949,131.31,131.3,30.0]
["bitfinex","SOLUSD",1726535021915,0.2582949,131.31,131.3,44.19906349]
["bitfinex","SOLUSD",1726535026935,0.2582949,131.31,131.3,14.19906349]
["bitfinex","SOLUSD",1726535028341,0.2582949,131.31,131.3,44.19906349]
["bitfinex","SOLUSD",1726535029330,0.2582949,131.31,131.3,48.02508439]
["bitfinex","SOLUSD",1726535029648,0.2582949,131.31,131.3,44.19906349]
["bitfinex","SOLUSD",1726535031344,0.2582949,131.31,131.3,48.02521448]
["bitfinex","SOLUSD",1726535031721,0.2582949,131.31,131.3,48.02518846]
["bitfinex","SOLUSD",1726535034511,0.2582949,131.31,131.3,44.19906349]
["bitfinex","SOLUSD",1726535034757,0.2582949,131.31,131.3,48.02518846]
["bitfinex","SOLUSD",1726535042530,0.2582949,131.31,131.3,30.0]
["bitfinex","SOLUSD",1726535046957,0.2582949,131.31,131.29,14.19906349]
["bitfinex","SOLUSD",1726535047830,0.2582949,131.31,131.25,16.4897]
["bitfinex","SOLUSD",1726535048030,0.2582949,131.31,131.27,30.0]
["bitfinex","SOLUSD",1726535048660,0.2582949,131.31,131.26,14.19906349]
["bitfinex","SOLUSD",1726535049333,0.2582949,131.31,131.25,14.19906349]
["bitfinex","SOLUSD",1726535049534,0.2582949,131.31,131.26,30.0]
["bitfinex","SOLUSD",1726535049834,0.2582949,131.31,131.27,14.19906349]
["bitfinex","SOLUSD",1726535050038,0.2582949,131.31,131.3,14.19906349]
["bitfinex","SOLUSD",1726535050239,0.2582949,131.31,131.29,14.19906349]
["bitfinex","SOLUSD",1726535051131,0.2582949,131.31,131.3,30.0]
["bitfinex","SOLUSD",1726535051638,0.2582949,131.31,131.3,31.52284251]
["bitfinex","SOLUSD",1726535052663,0.2582949,131.31,131.3,30.0]
["bitfinex","SOLUSD",1726535056054,15.6635,131.33,131.3,30.0]
["bitfinex","SOLUSD",1726535056055,15.4217949,131.33,131.3,30.0]
["bitfinex","SOLUSD",1726535056261,15.4217949,131.33,131.26,14.19906349]
["bitfinex","SOLUSD",1726535056447,23.0361949,131.33,131.24,44.19906349]
["bitfinex","SOLUSD",1726535056637,23.0361949,131.33,131.25,14.19906349]
["bitfinex","SOLUSD",1726535057348,15.4217949,131.33,131.26,30.0]
["bitfinex","SOLUSD",1726535057661,15.4217949,131.33,131.26,44.19906349]
["bitfinex","SOLUSD",1726535057864,23.0362949,131.33,131.26,30.0]
["bitfinex","SOLUSD",1726535058879,15.4217949,131.33,131.26,30.0]
["bitfinex","SOLUSD",1726535062240,15.4217949,131.33,131.27,14.19906349]
["bitfinex","SOLUSD",1726535064261,15.4217949,131.33,131.26,44.19906349]
["bitfinex","SOLUSD",1726535066649,15.4217949,131.33,131.26,14.19906349]
["bitfinex","SOLUSD",1726535069560,23.0365949,131.33,131.26,14.19906349]
["bitfinex","SOLUSD",1726535073192,23.776884,131.32,131.25,14.19906349]
["bitfinex","SOLUSD",1726535073365,23.776884,131.32,131.22,43.776884]
["bitfinex","SOLUSD",1726535073366,23.776884,131.32,131.24,14.19906349]
["bitfinex","SOLUSD",1726535074271,23.776884,131.32,131.25,30.0]
["bitfinex","SOLUSD",1726535074681,15.4217949,131.33,131.26,14.19906349]
["bitfinex","SOLUSD",1726535075369,15.4217949,131.33,131.27,30.0]
["bitfinex","SOLUSD",1726535079579,15.4217949,131.33,131.26,14.19906349]
["bitfinex","SOLUSD",1726535080781,15.4217949,131.33,131.25,14.19906349]
["bitfinex","SOLUSD",1726535081079,15.4217949,131.33,131.26,30.0]
["bitfinex","SOLUSD",1726535086787,23.0362949,131.33,131.26,30.0]
["bitfinex","SOLUSD",1726535086964,23.776884,131.32,131.24,14.19906349]
["bitfinex","SOLUSD",1726535087167,23.776884,131.32,131.25,30.0]
["bitfinex","SOLUSD",1726535087365,23.776884,131.32,131.24,14.19906349]
["bitfinex","SOLUSD",1726535088881,23.776884,131.32,131.25,14.19906349]
["bitfinex","SOLUSD",1726535090497,23.776884,131.32,131.26,30.0]
["bitfinex","SOLUSD",1726535094509,15.4217949,131.33,131.26,30.0]
["bitfinex","SOLUSD",1726535100483,23.776884,131.32,131.26,30.0]
["bitfinex","SOLUSD",1726535101186,23.776884,131.3,131.26,30.0]
["bitfinex","SOLUSD",1726535101380,23.776884,131.3,131.21,0.2582949]
["bitfinex","SOLUSD",1726535101381,16.2617,131.29,131.21,0.2582949]
["bitfinex","SOLUSD",1726535101732,16.2617,131.29,131.21,30.2582949]
["bitfinex","SOLUSD",1726535102001,23.8784,131.29,131.21,30.2582949]
["bitfinex","SOLUSD",1726535102223,16.2617,131.29,131.21,30.2582949]
["bitfinex","SOLUSD",1726535102904,6.599,131.28,131.21,30.2582949]
["bitfinex","SOLUSD",1726535103201,6.599,131.28,131.21,0.2582949]
["bitfinex","SOLUSD",1726535109916,6.599,131.28,131.24,14.19906349]
["bitfinex","SOLUSD",1726535110114,16.2617,131.29,131.27,14.19906349]
["bitfinex","SOLUSD",1726535110285,6.1954,131.32,131.28,15.72223741]
["bitfinex","SOLUSD",1726535110607,6.1954,131.32,131.22,29.89934191]
["bitfinex","SOLUSD",1726535110608,6.1954,131.32,131.29,15.72213089]
["bitfinex","SOLUSD",1726535110811,6.1954,131.32,131.3,1.52298083]
["bitfinex","SOLUSD",1726535110989,15.6601,131.36,131.3,15.72204423]
["bitfinex","SOLUSD",1726535111310,15.6601,131.36,131.31,14.19906349]
["bitfinex","SOLUSD",1726535114490,15.6601,131.36,131.3,30.0]
["bitfinex","SOLUSD",1726535114694,31.6483789,131.35,131.24,20.0]
["bitfinex","SOLUSD",1726535114904,31.6483789,131.35,131.27,14.19906349]
["bitfinex","SOLUSD",1726535115113,31.6483789,131.35,131.26,44.19906349]
["bitfinex","SOLUSD",1726535115313,7.6139,131.34,131.26,44.19906349]
["bitfinex","SOLUSD",1726535120013,7.6139,131.34,131.27,14.19906349]
["bitfinex","SOLUSD",1726535120219,24.0351789,131.35,131.28,14.19906349]
["bitfinex","SOLUSD",1726535120403,31.6484789,131.35,131.28,14.19906349]
["bitfinex","SOLUSD",1726535122193,24.0351789,131.35,131.29,14.19906349]
["bitfinex","SOLUSD",1726535123911,24.0351789,131.35,131.28,14.19906349]
["bitfinex","SOLUSD",1726535125014,24.0351789,131.35,131.26,30.0]
["bitfinex","SOLUSD",1726535125213,23.776884,131.32,131.26,30.0]
["bitfinex","SOLUSD",1726535126318,23.776884,131.32,131.26,44.19906349]
["bitfinex","SOLUSD",1726535127500,23.776884,131.33,131.26,14.19906349]
["bitfinex","SOLUSD",1726535127805,23.776884,131.33,131.27,14.19906349]
["bitfinex","SOLUSD",1726535128112,31.391284,131.33,131.27,14.19906349]
["bitfinex","SOLUSD",1726535128295,30.2247,131.34,131.27,14.19906349]
["bitfinex","SOLUSD",1726535128495,30.2247,131.34,131.22,21.5184]
["bitfinex","SOLUSD",1726535128496,30.2247,131.34,131.26,14.19906349]
["bitfinex","SOLUSD",1726535128805,30.2247,131.34,131.27,14.19906349]
["bitfinex","SOLUSD",1726535129321,30.2247,131.34,131.28,30.0]
["bitfinex","SOLUSD",1726535131718,23.776884,131.33,131.28,30.0]
["bitfinex","SOLUSD",1726535132044,16.5763,131.32,131.28,30.0]
["bitfinex","SOLUSD",1726535132256,23.776884,131.31,131.28,30.0]
["bitfinex","SOLUSD",1726535132521,6.1045,131.3,131.28,30.0]
["bitfinex","SOLUSD",1726535132704,6.1045,131.3,131.23,14.19906349]
["bitfinex","SOLUSD",1726535132908,31.393684,131.29,131.24,30.0]
["bitfinex","SOLUSD",1726535133103,15.9278,131.28,131.24,30.0]
["bitfinex","SOLUSD",1726535139533,23.5452,131.28,131.24,30.0]
["bitfinex","SOLUSD",1726535140213,23.5452,131.28,131.21,0.2582949]
["bitfinex","SOLUSD",1726535140214,23.5452,131.28,131.21,30.2582949]
["bitfinex","SOLUSD",1726535141211,23.5452,131.28,131.21,44.45735839]
["bitfinex","SOLUSD",1726535144040,15.9278,131.28,131.22,14.19906349]
["bitfinex","SOLUSD",1726535144339,15.9278,131.28,131.23,30.0]
["bitfinex","SOLUSD",1726535148242,23.5451,131.28,131.21,14.45735839]
["bitfinex","SOLUSD",1726535148544,23.5451,131.28,131.22,30.0]
["bitfinex","SOLUSD",1726535149135,15.9278,131.28,131.22,30.0]
["bitfinex","SOLUSD",1726535149336,15.9278,131.28,131.22,44.19906349]
["bitfinex","SOLUSD",1726535152538,15.9278,131.28,131.24,14.19906349]
["bitfinex","SOLUSD",1726535152734,15.9278,131.28,131.25,14.19906349]
["bitfinex","SOLUSD",1726535153846,6.1045,131.3,131.26,30.0]
["bitfinex","SOLUSD",1726535154431,15.0324,131.31,131.26,30.0]
["bitfinex","SOLUSD",1726535154628,15.0324,131.31,131.28,14.19906349]
["bitfinex","SOLUSD",1726535154850,15.0324,131.31,131.28,44.19906349]
["bitfinex","SOLUSD",1726535157524,15.0324,131.31,131.28,30.0]
["bitfinex","SOLUSD",1726535159154,6.2102,131.33,131.28,44.19906349]
["bitfinex","SOLUSD",1726535159326,6.2102,131.33,131.29,14.19906349]
["bitfinex","SOLUSD",1726535159537,6.2102,131.33,131.29,44.19906349]
["bitfinex","SOLUSD",1726535160447,6.2102,131.33,131.29,30.0]
["bitfinex","SOLUSD",1726535161127,6.2102,131.33,131.29,44.19906349]
["bitfinex","SOLUSD",1726535162354,6.2102,131.33,131.29,30.0]
["bitfinex","SOLUSD",1726535162940,6.2102,131.33,131.29,44.19906349]
["bitfinex","SOLUSD",1726535163949,6.2102,131.33,131.29,30.0]
["bitfinex","SOLUSD",1726535167502,6.2102,131.33,131.27,14.19906349]
["bitfinex","SOLUSD",1726535167757,6.2102,131.33,131.28,44.19906349]
["bitfinex","SOLUSD",1726535168245,15.4257,131.34,131.29,15.72220726]
["bitfinex","SOLUSD",1726535168434,15.4257,131.34,131.29,14.19906349]
["bitfinex","SOLUSD",1726535169147,15.4257,131.34,131.32,14.19906349]
["bitfinex","SOLUSD",1726535169330,0.2582949,131.35,131.32,14.19906349]
["bitfinex","SOLUSD",1726535169653,0.2582949,131.35,131.33,15.72043354]
["bitfinex","SOLUSD",1726535169855,0.2582949,131.35,131.33,14.19906349]
["bitfinex","SOLUSD",1726535170555,0.2582949,131.35,131.33,44.19906349]
["bitfinex","SOLUSD",1726535170762,0.2582949,131.35,131.34,14.19906349]
["bitfinex","SOLUSD",1726535171066,0.2582949,131.35,131.34,15.72162818]
["bitfinex","SOLUSD",1726535171353,0.2582949,131.35,131.34,45.72162818]
["bitfinex","SOLUSD",1726535171842,0.2582949,131.35,131.34,44.19906349]
["bitfinex","SOLUSD",1726535174450,0.2582949,131.35,131.34,67.97594749]
["bitfinex","SOLUSD",1726535174648,0.2582949,131.35,131.34,69.49799371]
["bitfinex","SOLUSD",1726535174852,0.2582949,131.39,131.34,69.49799371]
["bitfinex","SOLUSD",1726535174853,0.2582949,131.39,131.35,20.0]
["bitfinex","SOLUSD",1726535175041,0.2582949,131.39,131.38,14.19906349]
["bitfinex","SOLUSD",1726535175951,0.2582949,131.39,131.38,44.19906349]
["bitfinex","SOLUSD",1726535179448,0.2582949,131.39,131.38,64.19906349]
["bitfinex","SOLUSD",1726535179768,16.5413,131.46,131.39,20.0]
["bitfinex","SOLUSD",1726535180043,16.5413,131.46,131.42,14.19906349]
["bitfinex","SOLUSD",1726535181075,16.5413,131.46,131.42,44.19906349]
["bitfinex","SOLUSD",1726535181854,0.2582949,131.47,131.42,44.19906349]
["bitfinex","SOLUSD",1726535183635,0.2582949,131.47,131.42,87.97594749]
["bitfinex","SOLUSD",1726535186744,0.2582949,131.47,131.42,64.19906349]
["bitfinex","SOLUSD",1726535189363,0.2582949,131.47,131.42,87.97594749]
["bitfinex","SOLUSD",1726535189540,0.2582949,131.47,131.43,43.776884]
["bitfinex","SOLUSD",1726535189744,0.2582949,131.47,131.46,14.19906349]
["bitfinex","SOLUSD",1726535190767,0.2582949,131.47,131.46,44.19906349]
["bitfinex","SOLUSD",1726535197552,0.2582949,131.47,131.46,64.19906349]
["bitfinex","SOLUSD",1726535197766,0.2582949,131.47,131.46,30.0]
["bitfinex","SOLUSD",1726535201262,0.2582949,131.47,131.44,30.0]
["bitfinex","SOLUSD",1726535202682,0.2582949,131.47,131.45,22.13769903]
["bitfinex","SOLUSD",1726535202851,0.2582949,131.47,131.46,30.0]
["bitfinex","SOLUSD",1726535204867,47.1480789,131.47,131.38,22.13769903]
["bitfinex","SOLUSD",1726535205076,47.1480789,131.47,131.4,30.0]
["bitfinex","SOLUSD",1726535205770,31.383884,131.46,131.4,30.0]
["bitfinex","SOLUSD",1726535206344,23.776884,131.46,131.4,30.0]
["bitfinex","SOLUSD",1726535207252,23.776884,131.46,131.37,43.776884]
["bitfinex","SOLUSD",1726535207854,15.7649949,131.47,131.37,43.776884]
["bitfinex","SOLUSD",1726535208056,15.7649949,131.47,131.39,20.0]
["bitfinex","SOLUSD",1726535209455,23.3714949,131.47,131.39,20.0]
["bitfinex","SOLUSD",1726535209664,23.776884,131.46,131.39,20.0]
["bitfinex","SOLUSD",1726535210269,31.383784,131.46,131.4,30.0]
["bitfinex","SOLUSD",1726535211082,7.6074,131.45,131.4,30.0]
["bitfinex","SOLUSD",1726535211676,7.6074,131.45,131.37,20.0]
["bitfinex","SOLUSD",1726535211968,23.776884,131.46,131.39,20.0]
["bitfinex","SOLUSD",1726535211969,31.383884,131.46,131.39,20.0]
["bitfinex","SOLUSD",1726535212956,31.383884,131.46,131.38,30.0]
["bitfinex","SOLUSD",1726535213979,7.6075,131.45,131.38,30.0]
["bitfinex","SOLUSD",1726535215780,7.608,131.44,131.38,30.0]
["bitfinex","SOLUSD",1726535216091,16.4509,131.42,131.38,30.0]
["bitfinex","SOLUSD",1726535216377,31.387084,131.41,131.38,30.0]
["bitfinex","SOLUSD",1726535216678,31.387084,131.41,131.33,0.2582949]
["bitfinex","SOLUSD",1726535216880,31.387084,131.41,131.33,30.2582949]
["bitfinex","SOLUSD",1726535217462,23.776884,131.41,131.33,30.2582949]
["bitfinex","SOLUSD",1726535220562,16.4509,131.42,131.33,30.2582949]
["bitfinex","SOLUSD",1726535220978,16.4509,131.42,131.34,22.13769903]
["bitfinex","SOLUSD",1726535221287,16.4509,131.42,131.36,22.13769903]
["bitfinex","SOLUSD",1726535221653,16.4509,131.42,131.37,30.0]
["bitfinex","SOLUSD",1726535223389,23.776884,131.41,131.37,30.0]
["bitfinex","SOLUSD",1726535224257,23.776884,131.41,131.33,0.2582949]
["bitfinex","SOLUSD",1726535224455,23.776884,131.41,131.33,30.2582949]
["bitfinex","SOLUSD",1726535226765,16.4509,131.42,131.33,30.2582949]
["bitfinex","SOLUSD",1726535227085,16.4509,131.42,131.36,22.13769903]
["bitfinex","SOLUSD",1726535227259,16.4509,131.42,131.37,30.0]
["bitfinex","SOLUSD",1726535232876,16.4509,131.42,131.34,42.13769903]
["bitfinex","SOLUSD",1726535233072,16.4509,131.42,131.36,20.0]
["bitfinex","SOLUSD",1726535233573,16.4509,131.42,131.35,30.0]
["bitfinex","SOLUSD",1726535233779,23.776884,131.41,131.35,30.0]
["bitfinex","SOLUSD",1726535238395,16.4509,131.42,131.36,20.0]
["bitfinex","SOLUSD",1726535238572,16.4509,131.42,131.37,30.0]
["bitfinex","SOLUSD",1726535241684,15.0772,131.45,131.37,30.0]
["bitfinex","SOLUSD",1726535248497,23.776884,131.44,131.37,30.0]
["bitfinex","SOLUSD",1726535249402,15.0772,131.45,131.37,30.0]
["bitfinex","SOLUSD",1726535250604,15.0772,131.45,131.38,3.82252551]
["bitfinex","SOLUSD",1726535250907,15.0772,131.45,131.39,30.0]
["bitfinex","SOLUSD",1726535251386,0.2582949,131.47,131.39,30.0]
["bitfinex","SOLUSD",1726535251585,0.2582949,131.47,131.39,29.7178732]
["bitfinex","SOLUSD",1726535251891,0.2582949,131.47,131.4,20.0]
["bitfinex","SOLUSD",1726535252083,0.2582949,131.47,131.4,87.73099903]
["bitfinex","SOLUSD",1726535253597,0.2582949,131.47,131.41,23.776884]
["bitfinex","SOLUSD",1726535253795,0.2582949,131.47,131.42,20.0]
["bitfinex","SOLUSD",1726535254837,0.2582949,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726535256004,0.2582949,131.47,131.42,72.13769903]
["bitfinex","SOLUSD",1726535256187,0.2582949,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726535260095,0.2582949,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726535261689,0.2582949,131.47,131.42,52.13769903]
["bitfinex","SOLUSD",1726535263107,0.2582949,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726535271932,0.2582949,131.47,131.43,14.17225623]
["bitfinex","SOLUSD",1726535272093,0.2582949,131.47,131.43,44.17225623]
["bitfinex","SOLUSD",1726535277519,0.2582949,131.47,131.43,30.0]
["bitfinex","SOLUSD",1726535278302,0.2582949,131.47,131.44,15.69356297]
["bitfinex","SOLUSD",1726535278514,0.2582949,131.47,131.44,14.17225623]
["bitfinex","SOLUSD",1726535278903,0.2582949,131.47,131.45,14.17225623]
["bitfinex","SOLUSD",1726535279103,0.2582949,131.47,131.46,1.52111137]
["bitfinex","SOLUSD",1726535279305,0.2582949,131.47,131.46,31.52111137]
["bitfinex","SOLUSD",1726535279500,0.2582949,131.47,131.46,30.0]
["bitfinex","SOLUSD",1726535279704,0.2582949,131.47,131.46,44.17225623]
["bitfinex","SOLUSD",1726535280522,0.2582949,131.47,131.46,30.0]
["bitfinex","SOLUSD",1726535281818,0.2582949,131.47,131.43,6.3638]
["bitfinex","SOLUSD",1726535282019,0.2582949,131.47,131.44,30.0]
["bitfinex","SOLUSD",1726535287529,0.2582949,131.47,131.42,14.17225623]
["bitfinex","SOLUSD",1726535290317,0.2582949,131.47,131.42,17.99392768]
["bitfinex","SOLUSD",1726535290510,0.2582949,131.47,131.43,30.0]
["bitfinex","SOLUSD",1726535291523,0.2582949,131.47,131.44,14.17225623]
["bitfinex","SOLUSD",1726535293811,0.2582949,131.47,131.45,30.0]
["bitfinex","SOLUSD",1726535296640,0.2582949,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726535297535,0.2582949,131.47,131.43,3.82162826]
["bitfinex","SOLUSD",1726535297735,0.2582949,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726535298436,0.2582949,131.47,131.43,3.82162294]
["bitfinex","SOLUSD",1726535298622,0.2582949,131.47,131.42,44.17225623]
["bitfinex","SOLUSD",1726535298826,0.2582949,131.47,131.43,3.82162739]
["bitfinex","SOLUSD",1726535299017,0.2582949,131.47,131.43,30.0]
["bitfinex","SOLUSD",1726535302267,0.2582949,131.47,131.42,14.17225623]
["bitfinex","SOLUSD",1726535302419,0.2582949,131.47,131.43,3.82168985]
["bitfinex","SOLUSD",1726535302623,0.2582949,131.47,131.42,14.17225623]
["bitfinex","SOLUSD",1726535302922,0.2582949,131.47,131.43,14.17225623]
["bitfinex","SOLUSD",1726535303117,0.2582949,131.47,131.43,17.99373851]
["bitfinex","SOLUSD",1726535303640,0.2582949,131.47,131.43,14.17225623]
["bitfinex","SOLUSD",1726535304414,0.2582949,131.47,131.41,24.8233106]
["bitfinex","SOLUSD",1726535304609,0.2582949,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726535305017,0.2582949,131.47,131.42,33.82169072]
["bitfinex","SOLUSD",1726535305642,0.2582949,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726535306755,0.2582949,131.47,131.43,3.82173362]
["bitfinex","SOLUSD",1726535306942,0.2582949,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726535307547,0.2582949,131.47,131.41,24.82390359]
["bitfinex","SOLUSD",1726535307721,0.2582949,131.47,131.42,3.82170767]
["bitfinex","SOLUSD",1726535307922,0.2582949,131.47,131.41,24.82390359]
["bitfinex","SOLUSD",1726535308121,0.2582949,131.47,131.45,14.17225623]
["bitfinex","SOLUSD",1726535308640,0.2582949,131.47,131.46,14.17225623]
["bitfinex","SOLUSD",1726535311022,0.2582949,131.47,131.46,44.17225623]
["bitfinex","SOLUSD",1726535312240,0.2582949,131.47,131.46,30.0]
["bitfinex","SOLUSD",1726535314857,0.2582949,131.47,131.45,30.0]
["bitfinex","SOLUSD",1726535321351,0.2582949,131.47,131.45,44.17225623]
["bitfinex","SOLUSD",1726535323536,0.2582949,131.47,131.45,14.17225623]
["bitfinex","SOLUSD",1726535324146,0.2582949,131.47,131.43,14.17225623]
["bitfinex","SOLUSD",1726535324668,0.2582949,131.47,131.45,14.17225623]
["bitfinex","SOLUSD",1726535325338,0.2582949,131.47,131.46,43.776884]
["bitfinex","SOLUSD",1726535325536,0.2582949,131.47,131.46,50.0]
["bitfinex","SOLUSD",1726535326158,0.2582949,131.47,131.46,64.17225623]
["bitfinex","SOLUSD",1726535326959,0.2582949,131.47,131.46,50.0]
["bitfinex","SOLUSD",1726535327949,0.2582949,131.47,131.45,20.0]
["bitfinex","SOLUSD",1726535328352,0.2582949,131.47,131.46,14.17225623]
["bitfinex","SOLUSD",1726535328545,0.2582949,131.47,131.46,34.17225623]
["bitfinex","SOLUSD",1726535330960,0.2582949,131.47,131.46,64.17225623]
["bitfinex","SOLUSD",1726535331965,0.2582949,131.47,131.46,30.0]
["bitfinex","SOLUSD",1726535332741,0.2582949,131.47,131.43,14.17225623]
["bitfinex","SOLUSD",1726535332941,0.2582949,131.47,131.44,30.0]
["bitfinex","SOLUSD",1726535333959,15.9571,131.46,131.44,30.0]
["bitfinex","SOLUSD",1726535334166,15.9571,131.46,131.4,14.17225623]
["bitfinex","SOLUSD",1726535334364,15.9571,131.46,131.41,30.0]
["bitfinex","SOLUSD",1726535336640,15.9571,131.46,131.39,20.0]
["bitfinex","SOLUSD",1726535337745,0.2582949,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726535337946,0.2582949,131.47,131.44,14.17225623]
["bitfinex","SOLUSD",1726535339570,0.2582949,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726535340866,0.2582949,131.47,131.44,30.0]
["bitfinex","SOLUSD",1726535342251,0.2582949,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726535343755,0.2582949,131.47,131.42,14.17225623]
["bitfinex","SOLUSD",1726535346367,0.2582949,131.47,131.43,30.0]
["bitfinex","SOLUSD",1726535346665,0.2582949,131.47,131.44,14.17225623]
["bitfinex","SOLUSD",1726535351676,0.2582949,131.47,131.42,14.17225623]
["bitfinex","SOLUSD",1726535351982,22.3123,131.46,131.4,14.17225623]
["bitfinex","SOLUSD",1726535352753,22.3123,131.46,131.37,6.5877]
["bitfinex","SOLUSD",1726535352754,0.2582949,131.47,131.44,14.17225623]
["bitfinex","SOLUSD",1726535354524,16.5103,131.46,131.45,30.0]
["bitfinex","SOLUSD",1726535354723,40.287184,131.46,131.45,30.0]
["bitfinex","SOLUSD",1726535354857,52.52581523,131.46,131.45,30.0]
["bitfinex","SOLUSD",1726535355173,52.52581523,131.46,131.38,14.17225623]
["bitfinex","SOLUSD",1726535355379,52.52581523,131.46,131.39,30.0]
["bitfinex","SOLUSD",1726535355380,23.776884,131.45,131.39,30.0]
["bitfinex","SOLUSD",1726535355612,6.4796,131.44,131.39,30.0]
["bitfinex","SOLUSD",1726535357259,6.4796,131.44,131.37,20.0]
["bitfinex","SOLUSD",1726535358173,6.4796,131.44,131.38,14.17225623]
["bitfinex","SOLUSD",1726535360476,6.4796,131.44,131.36,34.17225623]
["bitfinex","SOLUSD",1726535360827,6.4796,131.44,131.37,30.0]
["bitfinex","SOLUSD",1726535361167,6.4796,131.44,131.36,34.17225623]
["bitfinex","SOLUSD",1726535361778,15.258,131.42,131.34,14.17225623]
["bitfinex","SOLUSD",1726535362077,15.258,131.42,131.35,50.0]
["bitfinex","SOLUSD",1726535362078,23.776884,131.41,131.35,50.0]
["bitfinex","SOLUSD",1726535363162,23.776884,131.41,131.34,20.0]
["bitfinex","SOLUSD",1726535363776,23.776884,131.41,131.33,0.2582949]
["bitfinex","SOLUSD",1726535363979,23.776884,131.41,131.34,20.0]
["bitfinex","SOLUSD",1726535365287,23.776884,131.41,131.35,30.0]
["bitfinex","SOLUSD",1726535365582,23.776884,131.41,131.36,14.17225623]
["bitfinex","SOLUSD",1726535365976,15.258,131.42,131.35,30.0]
["bitfinex","SOLUSD",1726535366285,15.258,131.42,131.36,14.17225623]
["bitfinex","SOLUSD",1726535369071,15.258,131.42,131.35,30.0]
["bitfinex","SOLUSD",1726535369072,23.776884,131.41,131.35,30.0]
["bitfinex","SOLUSD",1726535370178,23.776884,131.41,131.34,34.17225623]
["bitfinex","SOLUSD",1726535373378,15.5863,131.39,131.33,0.2582949]
["bitfinex","SOLUSD",1726535373582,23.776884,131.38,131.33,0.2582949]
["bitfinex","SOLUSD",1726535373786,31.388684,131.38,131.33,0.2582949]
["bitfinex","SOLUSD",1726535373978,6.0865,131.35,131.33,0.2582949]
["bitfinex","SOLUSD",1726535377908,15.5863,131.37,131.33,0.2582949]
["bitfinex","SOLUSD",1726535383195,31.389584,131.36,131.33,0.2582949]
["bitfinex","SOLUSD",1726535383506,23.776884,131.36,131.33,0.2582949]
["bitfinex","SOLUSD",1726535384875,6.3965,131.35,131.33,0.2582949]
["bitfinex","SOLUSD",1726535385195,23.776884,131.34,131.33,0.2582949]
["bitfinex","SOLUSD",1726535401502,15.5863,131.37,131.33,0.2582949]
["bitfinex","SOLUSD",1726535402206,23.1984,131.37,131.33,0.2582949]
["bitfinex","SOLUSD",1726535402999,7.6138,131.34,131.33,0.2582949]
["bitfinex","SOLUSD",1726535403203,31.390684,131.34,131.33,0.2582949]
["bitfinex","SOLUSD",1726535403403,31.390684,131.34,131.29,0.2582949]
["bitfinex","SOLUSD",1726535403404,23.776884,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535404220,23.776884,131.32,131.29,0.2582949]
["bitfinex","SOLUSD",1726535408595,41.4069,131.34,131.29,0.2582949]
["bitfinex","SOLUSD",1726535408596,35.2607,131.34,131.29,0.2582949]
["bitfinex","SOLUSD",1726535408789,15.2607,131.34,131.29,0.2582949]
["bitfinex","SOLUSD",1726535409917,23.776884,131.33,131.29,0.2582949]
["bitfinex","SOLUSD",1726535410196,23.776884,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535410966,31.392484,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535414282,23.776884,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535415513,31.392484,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535417289,23.776884,131.32,131.29,0.2582949]
["bitfinex","SOLUSD",1726535417911,23.776884,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535418696,31.392484,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535419491,23.776884,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535419920,23.776884,131.32,131.29,0.2582949]
["bitfinex","SOLUSD",1726535421201,7.6151,131.32,131.29,0.2582949]
["bitfinex","SOLUSD",1726535421407,23.776884,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535422213,15.2607,131.34,131.29,0.2582949]
["bitfinex","SOLUSD",1726535422625,20.0,131.35,131.29,0.2582949]
["bitfinex","SOLUSD",1726535423103,23.1016,131.37,131.29,0.2582949]
["bitfinex","SOLUSD",1726535424416,23.776884,131.36,131.29,0.2582949]
["bitfinex","SOLUSD",1726535425004,31.389684,131.36,131.29,0.2582949]
["bitfinex","SOLUSD",1726535426006,23.776884,131.36,131.29,0.2582949]
["bitfinex","SOLUSD",1726535426225,23.776884,131.36,131.3,6.6617]
["bitfinex","SOLUSD",1726535427597,15.2174,131.41,131.31,16.2125]
["bitfinex","SOLUSD",1726535427795,15.2174,131.41,131.31,38.42883399]
["bitfinex","SOLUSD",1726535427995,7.6103,131.4,131.31,16.2125]
["bitfinex","SOLUSD",1726535428422,22.8272,131.41,131.31,16.2125]
["bitfinex","SOLUSD",1726535428605,22.8272,131.41,131.32,20.0]
["bitfinex","SOLUSD",1726535430013,23.776884,131.4,131.32,20.0]
["bitfinex","SOLUSD",1726535430438,31.387284,131.4,131.32,20.0]
["bitfinex","SOLUSD",1726535431228,23.776884,131.4,131.32,20.0]
["bitfinex","SOLUSD",1726535432137,23.776884,131.4,131.32,50.0]
["bitfinex","SOLUSD",1726535432639,0.2582949,131.43,131.35,15.1582]
["bitfinex","SOLUSD",1726535432819,27.8669949,131.43,131.35,15.1582]
["bitfinex","SOLUSD",1726535433015,7.8669949,131.43,131.35,45.1582]
["bitfinex","SOLUSD",1726535433419,0.2582949,131.43,131.35,45.1582]
["bitfinex","SOLUSD",1726535433915,0.2582949,131.43,131.35,59.34660003]
["bitfinex","SOLUSD",1726535434936,24.0351789,131.43,131.35,59.34660003]
["bitfinex","SOLUSD",1726535435534,0.2582949,131.43,131.35,45.1582]
["bitfinex","SOLUSD",1726535435742,0.2582949,131.43,131.37,14.18840003]
["bitfinex","SOLUSD",1726535437223,0.2582949,131.43,131.37,44.18840003]
["bitfinex","SOLUSD",1726535440444,0.2582949,131.43,131.37,30.0]
["bitfinex","SOLUSD",1726535440744,0.2582949,131.43,131.36,20.0]
["bitfinex","SOLUSD",1726535442217,0.2582949,131.43,131.37,30.0]
["bitfinex","SOLUSD",1726535442658,23.776884,131.38,131.37,30.0]
["bitfinex","SOLUSD",1726535442870,7.611,131.39,131.34,6.2815]
["bitfinex","SOLUSD",1726535443160,23.776884,131.38,131.34,6.2815]
["bitfinex","SOLUSD",1726535444453,23.776884,131.39,131.34,6.2815]
["bitfinex","SOLUSD",1726535444948,23.776884,131.38,131.32,16.0447]
["bitfinex","SOLUSD",1726535445324,31.387184,131.4,131.32,16.0447]
["bitfinex","SOLUSD",1726535445938,23.776884,131.4,131.32,16.0447]
["bitfinex","SOLUSD",1726535447946,7.6114,131.39,131.32,16.0447]
["bitfinex","SOLUSD",1726535448166,23.776884,131.38,131.32,16.0447]
["bitfinex","SOLUSD",1726535449670,31.388484,131.38,131.32,16.0447]
["bitfinex","SOLUSD",1726535451129,23.776884,131.38,131.32,16.0447]
["bitfinex","SOLUSD",1726535451633,23.776884,131.39,131.32,16.0447]
["bitfinex","SOLUSD",1726535458351,7.6109,131.39,131.32,16.0447]
["bitfinex","SOLUSD",1726535458529,23.776884,131.38,131.32,16.0447]
["bitfinex","SOLUSD",1726535459637,23.776884,131.39,131.32,16.0447]
["bitfinex","SOLUSD",1726535460558,23.776884,131.36,131.32,16.0447]
["bitfinex","SOLUSD",1726535463959,7.6098,131.41,131.33,14.19189925]
["bitfinex","SOLUSD",1726535464269,15.3614949,131.43,131.35,14.19189925]
["bitfinex","SOLUSD",1726535464270,7.8669949,131.43,131.35,14.19189925]
["bitfinex","SOLUSD",1726535465455,0.2582949,131.43,131.36,15.3586]
["bitfinex","SOLUSD",1726535465933,0.2582949,131.43,131.36,45.3586]
["bitfinex","SOLUSD",1726535466742,0.2582949,131.43,131.37,20.0]
["bitfinex","SOLUSD",1726535467059,0.2582949,131.43,131.38,6.2421]
["bitfinex","SOLUSD",1726535468056,0.2582949,131.43,131.38,36.2421]
["bitfinex","SOLUSD",1726535470963,0.2582949,131.43,131.38,6.2421]
["bitfinex","SOLUSD",1726535471460,0.2582949,131.43,131.38,36.2421]
["bitfinex","SOLUSD",1726535482875,23.776884,131.42,131.38,36.2421]
["bitfinex","SOLUSD",1726535485465,23.776884,131.4,131.38,30.0]
["bitfinex","SOLUSD",1726535485657,31.386184,131.42,131.38,30.0]
["bitfinex","SOLUSD",1726535485963,31.386184,131.42,131.36,15.3586]
["bitfinex","SOLUSD",1726535486200,31.386184,131.42,131.37,30.0]
["bitfinex","SOLUSD",1726535486961,23.776884,131.39,131.37,30.0]
["bitfinex","SOLUSD",1726535489162,23.776884,131.39,131.34,30.0]
["bitfinex","SOLUSD",1726535490651,23.776884,131.4,131.34,30.0]
["bitfinex","SOLUSD",1726535490853,23.776884,131.41,131.35,14.19135926]
["bitfinex","SOLUSD",1726535491063,23.776884,131.41,131.36,30.0]
["bitfinex","SOLUSD",1726535491768,31.386784,131.41,131.36,30.0]
["bitfinex","SOLUSD",1726535493449,23.776884,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726535498808,31.387784,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726535499352,23.776884,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726535500359,23.776884,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726535500558,31.387284,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726535502996,23.776884,131.38,131.36,30.0]
["bitfinex","SOLUSD",1726535503165,23.776884,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726535503364,7.6115,131.38,131.36,30.0]
["bitfinex","SOLUSD",1726535503968,7.6111,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726535504378,23.776884,131.38,131.36,30.0]
["bitfinex","SOLUSD",1726535506115,23.776884,131.38,131.33,15.9637]
["bitfinex","SOLUSD",1726535506290,23.776884,131.38,131.34,30.0]
["bitfinex","SOLUSD",1726535508210,23.776884,131.38,131.33,15.9637]
["bitfinex","SOLUSD",1726535512086,23.776884,131.38,131.34,30.0]
["bitfinex","SOLUSD",1726535514485,31.388384,131.38,131.34,30.0]
["bitfinex","SOLUSD",1726535514685,7.6122,131.37,131.34,30.0]
["bitfinex","SOLUSD",1726535514983,23.776884,131.36,131.34,30.0]
["bitfinex","SOLUSD",1726535515206,31.389584,131.36,131.31,30.0]
["bitfinex","SOLUSD",1726535518671,23.776884,131.36,131.31,30.0]
["bitfinex","SOLUSD",1726535519282,7.6117,131.38,131.31,30.0]
["bitfinex","SOLUSD",1726535519487,23.776884,131.37,131.31,30.0]
["bitfinex","SOLUSD",1726535525189,7.6123,131.37,131.31,30.0]
["bitfinex","SOLUSD",1726535525373,23.776884,131.36,131.31,30.0]
["bitfinex","SOLUSD",1726535528369,23.776884,131.37,131.31,30.0]
["bitfinex","SOLUSD",1726535528575,23.776884,131.38,131.31,44.19135926]
["bitfinex","SOLUSD",1726535529275,7.6105,131.4,131.31,44.19135926]
["bitfinex","SOLUSD",1726535530392,7.6099,131.41,131.31,44.19135926]
["bitfinex","SOLUSD",1726535530629,7.6125,131.37,131.31,30.0]
["bitfinex","SOLUSD",1726535530806,23.776884,131.35,131.31,30.0]
["bitfinex","SOLUSD",1726535531107,23.776884,131.36,131.31,30.0]
["bitfinex","SOLUSD",1726535531483,31.389784,131.36,131.31,30.0]
["bitfinex","SOLUSD",1726535531678,23.776884,131.34,131.31,30.0]
["bitfinex","SOLUSD",1726535532794,23.776884,131.32,131.29,0.2582949]
["bitfinex","SOLUSD",1726535532997,23.776884,131.31,131.29,30.2582949]
["bitfinex","SOLUSD",1726535533503,23.776884,131.32,131.29,30.2582949]
["bitfinex","SOLUSD",1726535534676,31.391884,131.32,131.29,30.2582949]
["bitfinex","SOLUSD",1726535534985,31.391884,131.32,131.29,0.2582949]
["bitfinex","SOLUSD",1726535536080,7.6156,131.31,131.29,0.2582949]
["bitfinex","SOLUSD",1726535536282,23.776884,131.3,131.29,0.2582949]
["bitfinex","SOLUSD",1726535536478,31.392984,131.3,131.29,0.2582949]
["bitfinex","SOLUSD",1726535538716,23.776884,131.3,131.29,0.2582949]
["bitfinex","SOLUSD",1726535541910,31.392984,131.3,131.29,0.2582949]
["bitfinex","SOLUSD",1726535544709,31.392984,131.3,131.25,0.2582949]
["bitfinex","SOLUSD",1726535544710,7.6184,131.27,131.25,0.2582949]
["bitfinex","SOLUSD",1726535544881,23.776884,131.26,131.25,0.2582949]
["bitfinex","SOLUSD",1726535545833,31.395284,131.26,131.25,0.2582949]
["bitfinex","SOLUSD",1726535546225,31.395284,131.26,131.22,30.0]
["bitfinex","SOLUSD",1726535546226,7.6198,131.24,131.22,30.0]
["bitfinex","SOLUSD",1726535546433,6.1276,131.28,131.17,0.2582949]
["bitfinex","SOLUSD",1726535546434,39.729384,131.23,131.17,0.2582949]
["bitfinex","SOLUSD",1726535546702,7.6228,131.19,131.17,0.2582949]
["bitfinex","SOLUSD",1726535546899,23.776884,131.18,131.17,30.2582949]
["bitfinex","SOLUSD",1726535547293,23.776884,131.18,131.17,0.2582949]
["bitfinex","SOLUSD",1726535550233,31.399984,131.18,131.17,0.2582949]
["bitfinex","SOLUSD",1726535551905,23.776884,131.18,131.17,0.2582949]
["bitfinex","SOLUSD",1726535558130,31.399984,131.18,131.17,0.2582949]
["bitfinex","SOLUSD",1726535558942,23.776884,131.14,131.13,0.2582949]
["bitfinex","SOLUSD",1726535562426,6.1276,131.22,131.13,0.2582949]
["bitfinex","SOLUSD",1726535562731,6.1276,131.22,131.13,30.2582949]
["bitfinex","SOLUSD",1726535563613,7.6214,131.21,131.13,30.2582949]
["bitfinex","SOLUSD",1726535563916,6.1276,131.22,131.13,30.2582949]
["bitfinex","SOLUSD",1726535563917,13.7486,131.22,131.13,30.2582949]
["bitfinex","SOLUSD",1726535564628,15.9525,131.23,131.13,52.52111233]
["bitfinex","SOLUSD",1726535564834,8.5201,131.24,131.15,6.444]
["bitfinex","SOLUSD",1726535565023,7.6202,131.23,131.15,36.444]
["bitfinex","SOLUSD",1726535565219,7.6196,131.24,131.15,36.444]
["bitfinex","SOLUSD",1726535566435,23.776884,131.23,131.15,36.444]
["bitfinex","SOLUSD",1726535567035,31.397084,131.23,131.15,36.444]
["bitfinex","SOLUSD",1726535567417,23.776884,131.21,131.15,36.444]
["bitfinex","SOLUSD",1726535567640,7.6213,131.21,131.15,36.444]
["bitfinex","SOLUSD",1726535567842,23.776884,131.2,131.15,36.444]
["bitfinex","SOLUSD",1726535571737,31.398884,131.2,131.15,36.444]
["bitfinex","SOLUSD",1726535572227,23.776884,131.18,131.15,30.0]
["bitfinex","SOLUSD",1726535572919,23.776884,131.18,131.14,15.2814]
["bitfinex","SOLUSD",1726535573121,23.776884,131.19,131.14,15.2814]
["bitfinex","SOLUSD",1726535573534,43.776884,131.2,131.14,15.2814]
["bitfinex","SOLUSD",1726535573842,23.776884,131.18,131.14,15.2814]
["bitfinex","SOLUSD",1726535576849,23.776884,131.21,131.15,30.0]
["bitfinex","SOLUSD",1726535577043,23.776884,131.19,131.15,30.0]
["bitfinex","SOLUSD",1726535580951,23.776884,131.19,131.14,15.2814]
["bitfinex","SOLUSD",1726535582587,16.3447,131.26,131.16,6.303]
["bitfinex","SOLUSD",1726535582734,7.6191,131.25,131.16,6.303]
["bitfinex","SOLUSD",1726535582935,16.3447,131.26,131.16,28.55625087]
["bitfinex","SOLUSD",1726535583151,7.8761949,131.27,131.18,16.0703]
["bitfinex","SOLUSD",1726535583456,7.8761949,131.27,131.18,46.0703]
["bitfinex","SOLUSD",1726535584237,43.776884,131.26,131.18,46.0703]
["bitfinex","SOLUSD",1726535585335,7.6196,131.24,131.18,46.0703]
["bitfinex","SOLUSD",1726535585675,43.776884,131.26,131.16,6.303]
["bitfinex","SOLUSD",1726535585834,43.776884,131.22,131.17,30.0]
["bitfinex","SOLUSD",1726535586235,23.776884,131.18,131.17,30.0]
["bitfinex","SOLUSD",1726535587251,23.776884,131.19,131.15,15.6358]
["bitfinex","SOLUSD",1726535588143,27.6212,131.22,131.15,15.6358]
["bitfinex","SOLUSD",1726535588374,23.776884,131.21,131.15,15.6358]
["bitfinex","SOLUSD",1726535588544,20.0,131.2,131.15,15.6358]
["bitfinex","SOLUSD",1726535590144,23.776884,131.19,131.15,15.6358]
["bitfinex","SOLUSD",1726535590667,31.399684,131.19,131.15,15.6358]
["bitfinex","SOLUSD",1726535591174,31.399684,131.19,131.13,6.3069949]
["bitfinex","SOLUSD",1726535591175,23.776884,131.17,131.13,6.3069949]
["bitfinex","SOLUSD",1726535591357,23.776884,131.17,131.14,30.0]
["bitfinex","SOLUSD",1726535591970,23.776884,131.17,131.13,6.3069949]
["bitfinex","SOLUSD",1726535594973,23.776884,131.17,131.14,30.0]
["bitfinex","SOLUSD",1726535595172,20.0,131.2,131.14,30.0]
["bitfinex","SOLUSD",1726535595355,23.776884,131.19,131.14,30.0]
["bitfinex","SOLUSD",1726535596870,23.776884,131.17,131.14,30.0]
["bitfinex","SOLUSD",1726535597380,31.400684,131.17,131.14,30.0]
["bitfinex","SOLUSD",1726535597673,31.400684,131.17,131.13,0.2582949]
["bitfinex","SOLUSD",1726535598447,23.776884,131.15,131.13,0.2582949]
["bitfinex","SOLUSD",1726535599275,31.401784,131.15,131.13,0.2582949]
["bitfinex","SOLUSD",1726535599590,20.0,131.16,131.13,0.2582949]
["bitfinex","SOLUSD",1726535599876,23.776884,131.15,131.13,0.2582949]
["bitfinex","SOLUSD",1726535603671,20.0,131.17,131.13,0.2582949]
["bitfinex","SOLUSD",1726535604757,7.6227,131.19,131.13,0.2582949]
["bitfinex","SOLUSD",1726535604966,20.0,131.17,131.13,0.2582949]
["bitfinex","SOLUSD",1726535605514,23.776884,131.16,131.13,0.2582949]
["bitfinex","SOLUSD",1726535605877,23.776884,131.18,131.13,0.2582949]
["bitfinex","SOLUSD",1726535606183,27.6219,131.21,131.13,36.7033949]
["bitfinex","SOLUSD",1726535606873,7.6222,131.2,131.13,36.7033949]
["bitfinex","SOLUSD",1726535607056,20.0,131.19,131.13,36.7033949]
["bitfinex","SOLUSD",1726535607616,23.776884,131.18,131.13,36.7033949]
["bitfinex","SOLUSD",1726535608277,23.776884,131.18,131.13,6.7033949]
["bitfinex","SOLUSD",1726535613560,23.776884,131.18,131.14,30.0]
["bitfinex","SOLUSD",1726535620181,31.400084,131.18,131.14,30.0]
["bitfinex","SOLUSD",1726535621459,23.776884,131.18,131.14,30.0]
["bitfinex","SOLUSD",1726535623461,23.776884,131.16,131.14,30.0]
["bitfinex","SOLUSD",1726535624362,23.776884,131.17,131.14,30.0]
["bitfinex","SOLUSD",1726535624688,43.776884,131.17,131.14,30.0]
["bitfinex","SOLUSD",1726535625159,43.776884,131.17,131.13,0.2582949]
["bitfinex","SOLUSD",1726535625368,43.776884,131.17,131.13,30.2582949]
["bitfinex","SOLUSD",1726535625560,23.776884,131.15,131.13,30.2582949]
["bitfinex","SOLUSD",1726535626165,23.776884,131.15,131.13,0.2582949]
["bitfinex","SOLUSD",1726535628022,51.402284,131.14,131.13,0.2582949]
["bitfinex","SOLUSD",1726535628175,51.402284,131.14,131.09,0.2582949]
["bitfinex","SOLUSD",1726535628176,20.0,131.11,131.09,0.2582949]
["bitfinex","SOLUSD",1726535628367,20.0,131.11,131.05,6.8761949]
["bitfinex","SOLUSD",1726535628368,22.9,131.07,131.06,6.23]
["bitfinex","SOLUSD",1726535628695,22.9,131.07,130.97,0.2582949]
["bitfinex","SOLUSD",1726535628696,27.6324,131.02,130.97,8.20795914]
["bitfinex","SOLUSD",1726535628874,27.6324,131.02,130.97,0.2582949]
["bitfinex","SOLUSD",1726535629080,7.6343,130.99,130.97,0.2582949]
["bitfinex","SOLUSD",1726535629299,7.6347,130.98,130.9,3.83772227]
["bitfinex","SOLUSD",1726535629615,7.6347,130.98,130.89,0.2582949]
["bitfinex","SOLUSD",1726535629616,27.6353,130.97,130.91,0.1203364]
["bitfinex","SOLUSD",1726535629965,7.6363,130.96,130.91,0.1203364]
["bitfinex","SOLUSD",1726535630169,20.0,130.97,130.91,0.1203364]
["bitfinex","SOLUSD",1726535630380,20.0,131.0,130.91,0.1203364]
["bitfinex","SOLUSD",1726535630568,23.776884,130.97,130.91,0.1203364]
["bitfinex","SOLUSD",1726535630964,20.0,130.96,130.91,0.1203364]
["bitfinex","SOLUSD",1726535631498,20.0,130.94,130.91,0.1203364]
["bitfinex","SOLUSD",1726535631711,23.776884,130.93,130.91,0.1203364]
["bitfinex","SOLUSD",1726535631994,51.415084,130.92,130.91,0.1203364]
["bitfinex","SOLUSD",1726535632881,43.776884,130.92,130.91,0.1203364]
["bitfinex","SOLUSD",1726535633686,23.776884,130.97,130.91,0.1203364]
["bitfinex","SOLUSD",1726535633898,23.776884,130.94,130.91,0.1203364]
["bitfinex","SOLUSD",1726535634388,23.776884,130.95,130.91,0.1203364]
["bitfinex","SOLUSD",1726535634903,31.413484,130.95,130.91,0.1203364]
["bitfinex","SOLUSD",1726535635065,43.776884,130.93,130.91,0.1203364]
["bitfinex","SOLUSD",1726535635570,20.0,130.97,130.91,0.1203364]
["bitfinex","SOLUSD",1726535635764,20.0,130.93,130.91,0.1203364]
["bitfinex","SOLUSD",1726535636500,23.776884,130.93,130.91,0.1203364]
["bitfinex","SOLUSD",1726535637094,23.776884,130.94,130.91,0.1203364]
["bitfinex","SOLUSD",1726535637396,23.776884,130.95,130.91,0.1203364]
["bitfinex","SOLUSD",1726535637577,6.078,131.01,130.91,0.1203364]
["bitfinex","SOLUSD",1726535637578,20.0,130.94,130.91,0.1203364]
["bitfinex","SOLUSD",1726535638588,16.3915,130.83,130.79,0.4028661]
["bitfinex","SOLUSD",1726535638775,16.3915,130.83,130.67,16.5368661]
["bitfinex","SOLUSD",1726535638776,50.0,130.91,130.81,30.0]
["bitfinex","SOLUSD",1726535638777,43.776884,130.82,130.81,30.0]
["bitfinex","SOLUSD",1726535639102,20.0,130.87,130.73,36.13428443]
["bitfinex","SOLUSD",1726535639393,20.0,130.87,130.73,0.4028661]
["bitfinex","SOLUSD",1726535639771,20.0,130.87,130.74,35.73141833]
["bitfinex","SOLUSD",1726535639986,7.6443,130.82,130.75,7.6476]
["bitfinex","SOLUSD",1726535640187,33.52296444,130.87,130.76,7.6475]
["bitfinex","SOLUSD",1726535640708,20.0,130.81,130.73,0.2210085]
["bitfinex","SOLUSD",1726535640997,23.776884,130.76,130.73,0.2210085]
["bitfinex","SOLUSD",1726535641196,20.0,130.75,130.73,0.2210085]
["bitfinex","SOLUSD",1726535641572,43.776884,130.74,130.73,0.2210085]
["bitfinex","SOLUSD",1726535642231,6.5676,130.81,130.73,0.2210085]
["bitfinex","SOLUSD",1726535642232,23.776884,130.76,130.73,0.2210085]
["bitfinex","SOLUSD",1726535642396,20.0,130.76,130.73,0.2210085]
["bitfinex","SOLUSD",1726535642907,43.776884,130.74,130.73,0.2210085]
["bitfinex","SOLUSD",1726535643406,43.776884,130.78,130.73,0.2210085]
["bitfinex","SOLUSD",1726535643575,20.0,130.78,130.73,7.8701085]
["bitfinex","SOLUSD",1726535643780,20.0,130.8,130.73,0.2210085]
["bitfinex","SOLUSD",1726535643990,20.0,130.8,130.73,7.8703085]
["bitfinex","SOLUSD",1726535644190,27.6458,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1726535645069,7.6458,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1726535645291,20.0,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726535645487,50.5487,130.74,130.73,0.2210085]
["bitfinex","SOLUSD",1726535646199,74.325584,130.74,130.73,0.2210085]
["bitfinex","SOLUSD",1726535646905,74.325584,130.74,130.67,8.1665343]
["bitfinex","SOLUSD",1726535646906,20.0,130.69,130.67,0.5143343]
["bitfinex","SOLUSD",1726535647499,27.6511,130.7,130.67,0.5143343]
["bitfinex","SOLUSD",1726535647692,23.776884,130.69,130.67,0.5143343]
["bitfinex","SOLUSD",1726535648600,20.0,130.71,130.67,0.5143343]
["bitfinex","SOLUSD",1726535648789,7.6494,130.73,130.67,0.5143343]
["bitfinex","SOLUSD",1726535648983,20.0,130.71,130.67,0.5143343]
["bitfinex","SOLUSD",1726535649798,23.776884,130.7,130.67,0.5143343]
["bitfinex","SOLUSD",1726535650187,20.0,130.74,130.67,0.5143343]
["bitfinex","SOLUSD",1726535650415,20.0,130.72,130.67,0.5143343]
["bitfinex","SOLUSD",1726535652106,20.0,130.77,130.67,0.5143343]
["bitfinex","SOLUSD",1726535652289,7.6492,130.74,130.67,0.5143343]
["bitfinex","SOLUSD",1726535652478,20.0,130.73,130.67,0.5143343]
["bitfinex","SOLUSD",1726535655091,15.1238,130.78,130.67,0.5143343]
["bitfinex","SOLUSD",1726535655092,23.776884,130.72,130.67,0.5143343]
["bitfinex","SOLUSD",1726535655612,31.427284,130.72,130.67,0.5143343]
["bitfinex","SOLUSD",1726535655800,7.6506,130.71,130.67,0.5143343]
["bitfinex","SOLUSD",1726535655996,23.776884,130.7,130.67,0.5143343]
["bitfinex","SOLUSD",1726535657506,20.0,130.71,130.67,0.5143343]
["bitfinex","SOLUSD",1726535658618,20.0,130.73,130.67,0.5143343]
["bitfinex","SOLUSD",1726535659107,27.6483,130.75,130.67,0.5143343]
["bitfinex","SOLUSD",1726535659486,20.0,130.75,130.67,0.5143343]
["bitfinex","SOLUSD",1726535659686,22.9,130.74,130.67,0.5143343]
["bitfinex","SOLUSD",1726535659886,27.6498,130.73,130.67,0.5143343]
["bitfinex","SOLUSD",1726535660307,22.9,130.72,130.67,0.5143343]
["bitfinex","SOLUSD",1726535660911,23.776884,130.71,130.67,0.5143343]
["bitfinex","SOLUSD",1726535661095,31.427884,130.71,130.67,0.5143343]
["bitfinex","SOLUSD",1726535664420,20.0,130.7,130.67,0.5143343]
["bitfinex","SOLUSD",1726535666593,23.776884,130.71,130.67,0.5143343]
["bitfinex","SOLUSD",1726535666798,7.65,130.72,130.67,0.5143343]
["bitfinex","SOLUSD",1726535667339,27.6494,130.73,130.67,0.5143343]
["bitfinex","SOLUSD",1726535668003,23.776884,130.72,130.67,0.5143343]
["bitfinex","SOLUSD",1726535668607,31.426884,130.72,130.67,0.5143343]
["bitfinex","SOLUSD",1726535669522,20.0,130.74,130.67,0.5143343]
["bitfinex","SOLUSD",1726535670619,42.9,130.76,130.67,0.5143343]
["bitfinex","SOLUSD",1726535671004,7.6494,130.73,130.67,0.5143343]
["bitfinex","SOLUSD",1726535671401,20.0,130.76,130.67,0.5143343]
["bitfinex","SOLUSD",1726535671605,7.6482,130.75,130.67,0.5143343]
["bitfinex","SOLUSD",1726535672539,20.0,130.75,130.67,0.5143343]
["bitfinex","SOLUSD",1726535672713,20.0,130.75,130.68,16.3222]
["bitfinex","SOLUSD",1726535672913,27.6465,130.78,130.68,16.3222]
["bitfinex","SOLUSD",1726535673127,20.0,130.77,130.68,16.3222]
["bitfinex","SOLUSD",1726535674429,20.0,130.75,130.68,16.3222]
["bitfinex","SOLUSD",1726535676738,27.6483,130.75,130.68,16.3222]
["bitfinex","SOLUSD",1726535677108,31.425684,130.74,130.68,16.3222]
["bitfinex","SOLUSD",1726535677308,23.776884,130.74,130.68,16.3222]
["bitfinex","SOLUSD",1726535679022,20.0,130.75,130.68,16.3222]
["bitfinex","SOLUSD",1726535680345,23.776884,130.77,130.68,16.3222]
["bitfinex","SOLUSD",1726535680507,7.6465,130.78,130.68,16.3222]
["bitfinex","SOLUSD",1726535680832,7.6465,130.78,130.69,6.4093]
["bitfinex","SOLUSD",1726535681331,7.647,130.77,130.69,6.4093]
["bitfinex","SOLUSD",1726535682007,23.776884,130.77,130.69,6.4093]
["bitfinex","SOLUSD",1726535682530,20.0,130.76,130.69,6.4093]
["bitfinex","SOLUSD",1726535683532,20.0,130.76,130.69,10.25621231]
["bitfinex","SOLUSD",1726535683739,27.6477,130.76,130.69,10.25621231]
["bitfinex","SOLUSD",1726535684055,23.776884,130.75,130.69,6.4093]
["bitfinex","SOLUSD",1726535684247,31.425084,130.75,130.7,3.84691231]
["bitfinex","SOLUSD",1726535684443,31.425084,130.75,130.69,6.4093]
["bitfinex","SOLUSD",1726535684733,31.425084,130.75,130.7,3.84740158]
["bitfinex","SOLUSD",1726535684934,31.425084,130.75,130.69,6.4093]
["bitfinex","SOLUSD",1726535685121,23.776884,130.75,130.7,3.84719216]
["bitfinex","SOLUSD",1726535685435,23.776884,130.75,130.71,3.84719216]
["bitfinex","SOLUSD",1726535685622,20.0,130.76,130.69,6.4093]
["bitfinex","SOLUSD",1726535685830,27.6476,130.76,130.69,6.4093]
["bitfinex","SOLUSD",1726535686025,31.425084,130.75,130.7,3.84708746]
["bitfinex","SOLUSD",1726535686617,23.776884,130.75,130.69,6.4093]
["bitfinex","SOLUSD",1726535686919,23.776884,130.75,130.7,3.84719305]
["bitfinex","SOLUSD",1726535687113,23.776884,130.75,130.69,6.4093]
["bitfinex","SOLUSD",1726535687520,23.776884,130.75,130.7,3.84708835]
["bitfinex","SOLUSD",1726535687726,23.776884,130.75,130.69,6.4093]
["bitfinex","SOLUSD",1726535688013,23.776884,130.75,130.7,3.84713917]
["bitfinex","SOLUSD",1726535688232,23.776884,130.75,130.69,6.4093]
["bitfinex","SOLUSD",1726535689213,20.0,130.76,130.69,6.4093]
["bitfinex","SOLUSD",1726535689417,27.6465,130.78,130.69,6.4093]
["bitfinex","SOLUSD",1726535689616,27.6465,130.78,130.7,3.84677038]
["bitfinex","SOLUSD",1726535689919,7.6459,130.79,130.7,3.84677038]
["bitfinex","SOLUSD",1726535690121,20.0,130.78,130.7,3.84677038]
["bitfinex","SOLUSD",1726535690440,20.0,130.78,130.71,3.84663178]
["bitfinex","SOLUSD",1726535690729,20.0,130.78,130.69,6.4093]
["bitfinex","SOLUSD",1726535692626,27.6452,130.8,130.69,6.4093]
["bitfinex","SOLUSD",1726535692939,23.776884,130.79,130.69,6.4093]
["bitfinex","SOLUSD",1726535693250,27.6452,130.8,130.7,22.4056701]
["bitfinex","SOLUSD",1726535693737,20.0,130.8,130.7,22.4056701]
["bitfinex","SOLUSD",1726535694041,27.6453,130.8,130.7,22.4056701]
["bitfinex","SOLUSD",1726535694220,20.0,130.8,130.71,30.0]
["bitfinex","SOLUSD",1726535695942,20.0,130.8,130.72,15.709]
["bitfinex","SOLUSD",1726535696919,23.776884,130.81,130.73,6.2552]
["bitfinex","SOLUSD",1726535697620,20.0,130.82,130.73,6.2552]
["bitfinex","SOLUSD",1726535699343,7.6441,130.82,130.73,6.2552]
["bitfinex","SOLUSD",1726535699547,20.0,130.8,130.73,6.2552]
["bitfinex","SOLUSD",1726535699922,27.6457,130.8,130.73,36.2552]
["bitfinex","SOLUSD",1726535701035,27.6457,130.8,130.73,6.2552]
["bitfinex","SOLUSD",1726535701232,7.6465,130.78,130.73,6.2552]
["bitfinex","SOLUSD",1726535701442,20.0,130.8,130.73,6.2552]
["bitfinex","SOLUSD",1726535701443,7.6476,130.76,130.73,6.2552]
["bitfinex","SOLUSD",1726535701620,7.6476,130.76,130.72,15.709]
["bitfinex","SOLUSD",1726535702679,7.6476,130.76,130.7,6.8300277]
["bitfinex","SOLUSD",1726535702680,20.0,130.74,130.7,6.8300277]
["bitfinex","SOLUSD",1726535702961,7.6481,130.75,130.7,6.8300277]
["bitfinex","SOLUSD",1726535703260,37.544342,130.79,130.7,6.8300277]
["bitfinex","SOLUSD",1726535703261,7.6475,130.76,130.7,6.8300277]
["bitfinex","SOLUSD",1726535703445,23.776884,130.75,130.7,6.8300277]
["bitfinex","SOLUSD",1726535703635,23.776884,130.78,130.7,6.8300277]
["bitfinex","SOLUSD",1726535704043,23.776884,130.76,130.7,6.8300277]
["bitfinex","SOLUSD",1726535707647,31.424884,130.76,130.7,6.8300277]
["bitfinex","SOLUSD",1726535708032,20.0,130.77,130.7,6.8300277]
["bitfinex","SOLUSD",1726535708846,20.0,130.78,130.7,6.8300277]
["bitfinex","SOLUSD",1726535709149,14.644342,130.79,130.7,6.8300277]
["bitfinex","SOLUSD",1726535709454,19.60149677,130.79,130.7,6.8300277]
["bitfinex","SOLUSD",1726535709649,27.24729677,130.79,130.7,6.8300277]
["bitfinex","SOLUSD",1726535710027,19.60149677,130.79,130.7,6.8300277]
["bitfinex","SOLUSD",1726535710258,11.04206558,130.79,130.7,6.8300277]
["bitfinex","SOLUSD",1726535710925,6.08491081,130.79,130.7,6.8300277]
["bitfinex","SOLUSD",1726535711231,7.647,130.77,130.71,30.0]
["bitfinex","SOLUSD",1726535711432,13.73191081,130.77,130.7,6.8300277]
["bitfinex","SOLUSD",1726535711654,18.68906558,130.77,130.7,6.8300277]
["bitfinex","SOLUSD",1726535712153,7.6476,130.76,130.7,6.8300277]
["bitfinex","SOLUSD",1726535712322,11.04206558,130.77,130.7,6.8300277]
["bitfinex","SOLUSD",1726535712527,18.68916558,130.77,130.7,6.8300277]
["bitfinex","SOLUSD",1726535712752,7.6471,130.77,130.7,6.8300277]
["bitfinex","SOLUSD",1726535714542,20.0,130.77,130.7,6.8300277]
["bitfinex","SOLUSD",1726535715256,20.0,130.78,130.7,6.8300277]
["bitfinex","SOLUSD",1726535718167,11.04206558,130.81,130.71,22.4056701]
["bitfinex","SOLUSD",1726535718354,19.17145428,130.83,130.73,28.7298701]
["bitfinex","SOLUSD",1726535718355,8.08363119,130.83,130.73,28.7298701]
["bitfinex","SOLUSD",1726535718555,17.53654023,130.85,130.73,58.7298701]
["bitfinex","SOLUSD",1726535718556,7.643,130.84,130.73,58.7298701]
["bitfinex","SOLUSD",1726535718858,18.68436558,130.85,130.76,16.1358]
["bitfinex","SOLUSD",1726535719159,7.6436,130.83,130.76,16.1358]
["bitfinex","SOLUSD",1726535719343,18.68496558,130.84,130.76,16.1358]
["bitfinex","SOLUSD",1726535719657,11.04206558,130.84,130.76,16.1358]
["bitfinex","SOLUSD",1726535720048,30.98363119,130.86,130.77,6.3242]
["bitfinex","SOLUSD",1726535720350,22.9,130.86,130.77,6.3242]
["bitfinex","SOLUSD",1726535720548,10.60952669,130.87,130.77,6.3242]
["bitfinex","SOLUSD",1726535720775,10.60952669,130.86,130.77,6.3242]
["bitfinex","SOLUSD",1726535720943,7.6436,130.83,130.77,6.3242]
["bitfinex","SOLUSD",1726535721147,7.643,130.84,130.77,6.3242]
["bitfinex","SOLUSD",1726535721462,10.60952669,130.86,130.77,6.3242]
["bitfinex","SOLUSD",1726535721648,10.60952669,130.87,130.77,6.3242]
["bitfinex","SOLUSD",1726535721851,18.25112669,130.87,130.77,6.3242]
["bitfinex","SOLUSD",1726535722041,10.60952669,130.87,130.77,28.7298701]
["bitfinex","SOLUSD",1726535722241,10.60952669,130.87,130.77,58.7298701]
["bitfinex","SOLUSD",1726535722964,20.0,130.86,130.77,58.7298701]
["bitfinex","SOLUSD",1726535723265,27.6418,130.86,130.77,58.7298701]
["bitfinex","SOLUSD",1726535724541,38.25132669,130.86,130.77,58.7298701]
["bitfinex","SOLUSD",1726535725549,30.60952669,130.86,130.77,58.7298701]
["bitfinex","SOLUSD",1726535725758,23.776884,130.87,130.77,58.7298701]
["bitfinex","SOLUSD",1726535726271,0.2866299,130.88,130.77,58.7298701]
["bitfinex","SOLUSD",1726535726440,20.2866299,130.88,130.79,22.4056701]
["bitfinex","SOLUSD",1726535726642,20.2866299,130.88,130.8,22.4628]
["bitfinex","SOLUSD",1726535726886,0.2866299,130.88,130.81,22.4056701]
["bitfinex","SOLUSD",1726535728846,0.2866299,130.88,130.8,22.4628]
["bitfinex","SOLUSD",1726535728847,7.9272299,130.88,130.8,22.4628]
["bitfinex","SOLUSD",1726535729068,54.38641069,130.87,130.8,22.4628]
["bitfinex","SOLUSD",1726535729369,38.25072669,130.87,130.8,22.4628]
["bitfinex","SOLUSD",1726535729867,7.9273299,130.88,130.8,22.4628]
["bitfinex","SOLUSD",1726535730069,0.2866299,130.88,130.8,22.4628]
["bitfinex","SOLUSD",1726535730259,0.2866299,130.88,130.81,22.4056701]
["bitfinex","SOLUSD",1726535732965,0.2866299,130.88,130.83,22.4056701]
["bitfinex","SOLUSD",1726535733675,0.2866299,130.88,130.82,22.1832]
["bitfinex","SOLUSD",1726535735872,0.2866299,130.88,130.83,30.0]
["bitfinex","SOLUSD",1726535736388,0.2866299,130.88,130.83,52.4056701]
["bitfinex","SOLUSD",1726535740261,0.2866299,130.88,130.84,22.6679]
["bitfinex","SOLUSD",1726535740467,0.2866299,130.88,130.84,52.6679]
["bitfinex","SOLUSD",1726535742065,20.3193788,130.93,130.84,52.6679]
["bitfinex","SOLUSD",1726535742066,0.3193788,130.93,130.87,22.4056701]
["bitfinex","SOLUSD",1726535742566,0.3193788,130.93,130.85,43.9486701]
["bitfinex","SOLUSD",1726535744465,23.776884,130.92,130.85,21.543]
["bitfinex","SOLUSD",1726535744835,20.0,130.91,130.85,21.543]
["bitfinex","SOLUSD",1726535745094,7.6395,130.9,130.85,21.543]
["bitfinex","SOLUSD",1726535745271,27.6389,130.91,130.85,21.543]
["bitfinex","SOLUSD",1726535745459,23.776884,130.9,130.85,21.543]
["bitfinex","SOLUSD",1726535745660,31.416384,130.9,130.82,6.158]
["bitfinex","SOLUSD",1726535745866,7.6401,130.89,130.82,22.5265]
["bitfinex","SOLUSD",1726535746466,31.416384,130.9,130.82,22.5265]
["bitfinex","SOLUSD",1726535748680,23.776884,130.9,130.82,22.5265]
["bitfinex","SOLUSD",1726535750583,31.416284,130.9,130.82,22.5265]
["bitfinex","SOLUSD",1726535754460,23.776884,130.9,130.82,22.5265]
["bitfinex","SOLUSD",1726535754687,23.776884,130.88,130.82,22.5265]
["bitfinex","SOLUSD",1726535754890,7.6412,130.87,130.82,22.5265]
["bitfinex","SOLUSD",1726535757565,23.776884,130.86,130.79,15.5886]
["bitfinex","SOLUSD",1726535757775,7.6429,130.84,130.79,15.5886]
["bitfinex","SOLUSD",1726535757971,23.776884,130.85,130.79,15.5886]
["bitfinex","SOLUSD",1726535758175,31.418384,130.87,130.79,15.5886]
["bitfinex","SOLUSD",1726535759195,7.6428,130.85,130.79,15.5886]
["bitfinex","SOLUSD",1726535759971,7.6432,130.84,130.79,15.5886]
["bitfinex","SOLUSD",1726535760292,27.6419,130.86,130.79,15.5886]
["bitfinex","SOLUSD",1726535760870,7.6423,130.85,130.79,15.5886]
["bitfinex","SOLUSD",1726535761284,27.6419,130.86,130.79,15.5886]
["bitfinex","SOLUSD",1726535762407,20.0,130.84,130.79,15.5886]
["bitfinex","SOLUSD",1726535762920,0.0559308,130.87,130.79,15.5886]
["bitfinex","SOLUSD",1726535763399,0.0559308,130.87,130.79,37.9942701]
["bitfinex","SOLUSD",1726535763982,0.0559308,130.87,130.82,6.3195]
["bitfinex","SOLUSD",1726535767002,0.0559308,130.87,130.83,16.5729]
["bitfinex","SOLUSD",1726535774200,0.0559308,130.87,130.83,38.9785701]
["bitfinex","SOLUSD",1726535775276,0.0559308,130.87,130.83,68.9785701]
["bitfinex","SOLUSD",1726535776505,0.0559308,130.87,130.83,46.5729]
["bitfinex","SOLUSD",1726535777723,0.0559308,130.87,130.83,16.5729]
["bitfinex","SOLUSD",1726535780589,0.0559308,130.87,130.83,38.9785701]
["bitfinex","SOLUSD",1726535781604,0.0559308,130.87,130.85,22.4056701]
["bitfinex","SOLUSD",1726535782000,0.0559308,130.87,130.86,6.5162]
["bitfinex","SOLUSD",1726535786301,0.0559308,130.87,130.83,46.5729]
["bitfinex","SOLUSD",1726535786484,0.0559308,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726535787802,0.0559308,130.87,130.83,16.5729]
["bitfinex","SOLUSD",1726535788020,0.0559308,130.87,130.83,38.9785701]
["bitfinex","SOLUSD",1726535789411,0.0559308,130.87,130.83,16.5729]
["bitfinex","SOLUSD",1726535789896,0.0559308,130.87,130.82,6.4408]
["bitfinex","SOLUSD",1726535791108,0.0559308,130.87,130.8,19.74491367]
["bitfinex","SOLUSD",1726535791291,23.776884,130.86,130.8,19.74491367]
["bitfinex","SOLUSD",1726535791494,23.776884,130.86,130.8,15.9026]
["bitfinex","SOLUSD",1726535791849,20.0,130.85,130.78,6.315]
["bitfinex","SOLUSD",1726535792110,31.420184,130.84,130.77,15.784418]
["bitfinex","SOLUSD",1726535792406,23.776884,130.82,130.77,0.198418]
["bitfinex","SOLUSD",1726535794602,24.0479,130.86,130.77,0.198418]
["bitfinex","SOLUSD",1726535794908,43.776884,130.85,130.77,0.198418]
["bitfinex","SOLUSD",1726535796604,23.776884,130.85,130.77,20.198418]
["bitfinex","SOLUSD",1726535798013,23.776884,130.85,130.78,30.0]
["bitfinex","SOLUSD",1726535800911,23.776884,130.85,130.77,0.198418]
["bitfinex","SOLUSD",1726535801513,20.0,130.85,130.77,0.198418]
["bitfinex","SOLUSD",1726535802504,23.776884,130.84,130.77,30.198418]
["bitfinex","SOLUSD",1726535803113,23.776884,130.84,130.77,0.198418]
["bitfinex","SOLUSD",1726535806015,23.776884,130.82,130.77,0.198418]
["bitfinex","SOLUSD",1726535806988,23.776884,130.83,130.77,0.198418]
["bitfinex","SOLUSD",1726535810994,15.1041,130.88,130.78,38.8307701]
["bitfinex","SOLUSD",1726535811220,15.1041,130.88,130.8,22.4056701]
["bitfinex","SOLUSD",1726535811421,7.0101,130.9,130.81,6.5298]
["bitfinex","SOLUSD",1726535811655,0.9,130.9,130.82,23.93403155]
["bitfinex","SOLUSD",1726535811949,0.9,130.9,130.82,22.4056701]
["bitfinex","SOLUSD",1726535812333,0.2543488,130.91,130.83,16.2081]
["bitfinex","SOLUSD",1726535812752,0.2543488,130.91,130.84,22.4056701]
["bitfinex","SOLUSD",1726535813058,0.2543488,130.91,130.85,1.52796013]
["bitfinex","SOLUSD",1726535813262,0.2543488,130.91,130.84,22.4056701]
["bitfinex","SOLUSD",1726535813853,0.2543488,130.91,130.83,16.2081]
["bitfinex","SOLUSD",1726535814728,0.2543488,130.91,130.84,30.0]
["bitfinex","SOLUSD",1726535814929,0.2543488,130.91,130.83,16.2081]
["bitfinex","SOLUSD",1726535817353,0.2543488,130.91,130.84,22.4056701]
["bitfinex","SOLUSD",1726535818068,0.2543488,130.91,130.86,22.4056701]
["bitfinex","SOLUSD",1726535818271,0.2543488,130.91,130.86,46.1825541]
["bitfinex","SOLUSD",1726535818472,0.2543488,130.91,130.86,66.1825541]
["bitfinex","SOLUSD",1726535818663,0.2543488,130.91,130.86,96.1825541]
["bitfinex","SOLUSD",1726535819472,0.2543488,130.91,130.87,20.0]
["bitfinex","SOLUSD",1726535819697,0.2543488,130.91,130.88,22.4056701]
["bitfinex","SOLUSD",1726535820770,0.2543488,130.91,130.88,52.4056701]
["bitfinex","SOLUSD",1726535821064,0.2543488,130.91,130.9,42.4056701]
["bitfinex","SOLUSD",1726535821253,0.2543488,130.91,130.9,43.93293362]
["bitfinex","SOLUSD",1726535821464,0.2543488,130.91,130.9,66.1825541]
["bitfinex","SOLUSD",1726535821787,0.2543488,130.91,130.9,96.1825541]
["bitfinex","SOLUSD",1726535822833,0.2543488,130.95,130.9,96.1825541]
["bitfinex","SOLUSD",1726535822834,0.2543488,130.95,130.91,20.0]
["bitfinex","SOLUSD",1726535822986,0.2543488,130.95,130.93,22.4056701]
["bitfinex","SOLUSD",1726535824356,0.2543488,130.95,130.94,1.52673172]
["bitfinex","SOLUSD",1726535824552,0.2543488,130.95,130.93,22.4056701]
["bitfinex","SOLUSD",1726535826176,0.2543488,130.95,130.92,6.199]
["bitfinex","SOLUSD",1726535826379,0.2543488,130.95,130.93,30.0]
["bitfinex","SOLUSD",1726535827480,0.2543488,130.95,130.93,52.4056701]
["bitfinex","SOLUSD",1726535827695,0.2543488,130.95,130.93,22.4056701]
["bitfinex","SOLUSD",1726535828984,0.2543488,130.95,130.94,21.52687443]
["bitfinex","SOLUSD",1726535829485,0.2543488,130.95,130.94,20.0]
["bitfinex","SOLUSD",1726535829856,0.2543488,130.99,130.94,20.0]
["bitfinex","SOLUSD",1726535829857,0.2543488,130.99,130.94,43.776884]
["bitfinex","SOLUSD",1726535830059,0.2543488,130.99,130.96,22.4056701]
["bitfinex","SOLUSD",1726535831075,0.2543488,130.99,130.96,52.4056701]
["bitfinex","SOLUSD",1726535832101,0.2543488,130.99,130.96,30.0]
["bitfinex","SOLUSD",1726535833286,0.2543488,130.99,130.95,15.0149]
["bitfinex","SOLUSD",1726535835498,0.2543488,130.99,130.96,22.4056701]
["bitfinex","SOLUSD",1726535836584,0.2543488,130.99,130.96,30.0]
["bitfinex","SOLUSD",1726535836985,7.8885488,130.99,130.91,16.3733]
["bitfinex","SOLUSD",1726535837188,23.776884,130.98,130.91,16.3733]
["bitfinex","SOLUSD",1726535837388,24.0312328,130.99,130.91,16.3733]
["bitfinex","SOLUSD",1726535837583,24.0312328,130.99,130.92,30.0]
["bitfinex","SOLUSD",1726535837883,7.6347,130.98,130.92,30.0]
["bitfinex","SOLUSD",1726535838187,20.0,130.96,130.88,37.9026701]
["bitfinex","SOLUSD",1726535838584,20.0,130.96,130.89,30.0]
["bitfinex","SOLUSD",1726535839185,20.0,130.96,130.88,37.9026701]
["bitfinex","SOLUSD",1726535840104,20.0,130.96,130.89,30.0]
["bitfinex","SOLUSD",1726535840698,16.1419,130.97,130.89,30.0]
["bitfinex","SOLUSD",1726535847401,23.7772,130.97,130.89,30.0]
["bitfinex","SOLUSD",1726535847705,20.0,130.96,130.89,30.0]
["bitfinex","SOLUSD",1726535847928,27.6359,130.96,130.89,30.0]
["bitfinex","SOLUSD",1726535848397,20.0,130.96,130.89,30.0]
["bitfinex","SOLUSD",1726535848701,20.0,130.96,130.88,15.497]
["bitfinex","SOLUSD",1726535849503,27.6359,130.96,130.88,15.497]
["bitfinex","SOLUSD",1726535850904,20.0,130.96,130.88,15.497]
["bitfinex","SOLUSD",1726535851610,27.636,130.96,130.88,15.497]
["bitfinex","SOLUSD",1726535851814,20.0,130.96,130.88,15.497]
["bitfinex","SOLUSD",1726535852133,27.6361,130.96,130.88,15.497]
["bitfinex","SOLUSD",1726535853295,7.6367,130.95,130.88,15.497]
["bitfinex","SOLUSD",1726535853806,27.636,130.96,130.88,15.497]
["bitfinex","SOLUSD",1726535855126,31.413684,130.95,130.87,20.0]
["bitfinex","SOLUSD",1726535855319,27.6372,130.94,130.85,16.4742488]
["bitfinex","SOLUSD",1726535856344,7.6377,130.93,130.86,30.0]
["bitfinex","SOLUSD",1726535856500,27.6372,130.94,130.86,30.0]
["bitfinex","SOLUSD",1726535856702,27.6372,130.94,130.85,16.4742488]
["bitfinex","SOLUSD",1726535860602,46.380984,130.92,130.85,0.2543488]
["bitfinex","SOLUSD",1726535860816,46.380984,130.92,130.85,30.2543488]
["bitfinex","SOLUSD",1726535860817,54.019384,130.92,130.85,30.2543488]
["bitfinex","SOLUSD",1726535861126,46.380984,130.92,130.85,30.2543488]
["bitfinex","SOLUSD",1726535862016,54.019284,130.92,130.85,30.2543488]
["bitfinex","SOLUSD",1726535862238,7.6389,130.91,130.85,30.2543488]
["bitfinex","SOLUSD",1726535862539,20.0,130.88,130.85,0.2543488]
["bitfinex","SOLUSD",1726535862699,16.035,130.87,130.85,0.2543488]
["bitfinex","SOLUSD",1726535862912,23.6762,130.87,130.85,0.2543488]
["bitfinex","SOLUSD",1726535863917,16.035,130.87,130.85,0.2543488]
["bitfinex","SOLUSD",1726535868742,57.470684,130.86,130.85,0.2543488]
["bitfinex","SOLUSD",1726535870527,49.828984,130.86,130.85,0.2543488]
["bitfinex","SOLUSD",1726535870912,57.470684,130.86,130.85,0.2543488]
["bitfinex","SOLUSD",1726535872312,49.828984,130.86,130.85,0.2543488]
["bitfinex","SOLUSD",1726535874736,37.470684,130.86,130.85,0.2543488]
["bitfinex","SOLUSD",1726535874913,57.470684,130.86,130.85,0.2543488]
["bitfinex","SOLUSD",1726535882530,66.4456647,130.86,130.85,0.2543488]
["bitfinex","SOLUSD",1726535882730,66.4456647,130.86,130.81,0.2543488]
["bitfinex","SOLUSD",1726535882731,51.420884,130.82,130.81,0.2543488]
["bitfinex","SOLUSD",1726535884478,66.924684,130.82,130.81,0.2543488]
["bitfinex","SOLUSD",1726535884833,76.52309958,130.82,130.81,0.2543488]
["bitfinex","SOLUSD",1726535885264,76.52309958,130.82,130.77,0.2543488]
["bitfinex","SOLUSD",1726535885265,7.6463,130.79,130.77,0.2543488]
["bitfinex","SOLUSD",1726535885457,51.423284,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535887254,6.5421,130.8,130.77,0.2543488]
["bitfinex","SOLUSD",1726535887436,30.43748674,130.82,130.77,0.2543488]
["bitfinex","SOLUSD",1726535887641,15.5038,130.82,130.77,0.2543488]
["bitfinex","SOLUSD",1726535888962,23.1478,130.82,130.77,0.2543488]
["bitfinex","SOLUSD",1726535889343,20.0,130.81,130.77,0.2543488]
["bitfinex","SOLUSD",1726535890054,20.0,130.79,130.77,0.2543488]
["bitfinex","SOLUSD",1726535890659,23.776884,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535891059,43.776884,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535894565,23.776884,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535894942,43.776884,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535895469,15.5038,130.82,130.77,0.2543488]
["bitfinex","SOLUSD",1726535895852,20.0,130.81,130.77,0.2543488]
["bitfinex","SOLUSD",1726535896159,7.6436,130.83,130.77,0.2543488]
["bitfinex","SOLUSD",1726535896744,7.6442,130.82,130.77,0.2543488]
["bitfinex","SOLUSD",1726535896960,7.6458,130.79,130.77,0.2543488]
["bitfinex","SOLUSD",1726535897566,43.776884,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535898350,51.423284,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535898764,58.002684,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535899061,80.992684,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535899965,58.002684,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535901070,51.423284,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535901467,23.776884,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535903462,51.423284,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535910079,31.423284,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535911548,51.423284,130.78,130.77,0.2543488]
["bitfinex","SOLUSD",1726535913277,51.423284,130.78,130.73,0.2543488]
["bitfinex","SOLUSD",1726535913278,51.425584,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535914897,43.776884,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535915678,51.425584,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535916682,67.318084,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535917780,51.425584,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535920880,20.0,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535922463,43.776884,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535926781,51.425584,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535926976,43.776884,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535928488,23.776884,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535930499,20.0,130.75,130.73,0.2543488]
["bitfinex","SOLUSD",1726535931197,9.84260168,130.78,130.73,0.2543488]
["bitfinex","SOLUSD",1726535931380,7.6472,130.77,130.73,0.2543488]
["bitfinex","SOLUSD",1726535931796,7.6476,130.76,130.73,0.2543488]
["bitfinex","SOLUSD",1726535932294,7.6482,130.75,130.73,0.2543488]
["bitfinex","SOLUSD",1726535932914,7.6487,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535933092,27.6487,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535936868,20.0,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535937184,7.6483,130.75,130.73,0.2543488]
["bitfinex","SOLUSD",1726535937185,7.6479,130.76,130.73,0.2543488]
["bitfinex","SOLUSD",1726535937501,20.0,130.75,130.73,0.2543488]
["bitfinex","SOLUSD",1726535938095,7.6471,130.77,130.73,0.2543488]
["bitfinex","SOLUSD",1726535939386,20.0,130.76,130.73,0.2543488]
["bitfinex","SOLUSD",1726535939782,7.6476,130.76,130.73,0.2543488]
["bitfinex","SOLUSD",1726535940235,7.6471,130.77,130.73,0.2543488]
["bitfinex","SOLUSD",1726535940383,20.0,130.76,130.73,0.2543488]
["bitfinex","SOLUSD",1726535940582,27.6476,130.76,130.73,0.2543488]
["bitfinex","SOLUSD",1726535941876,7.6482,130.75,130.73,0.2543488]
["bitfinex","SOLUSD",1726535942083,27.6487,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535942977,20.0,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535943999,7.648,130.76,130.73,0.2543488]
["bitfinex","SOLUSD",1726535945281,7.6483,130.75,130.73,0.2543488]
["bitfinex","SOLUSD",1726535945881,7.6487,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535946081,27.6487,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535946286,20.0,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535949392,27.6487,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535958112,20.0,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535958512,27.6487,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535958800,36.30822669,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535962721,59.29822669,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535963592,66.58741343,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535966713,77.67479955,130.74,130.73,0.2543488]
["bitfinex","SOLUSD",1726535967591,27.6505,130.71,130.7,0.2543488]
["bitfinex","SOLUSD",1726535968468,50.6405,130.71,130.7,0.2543488]
["bitfinex","SOLUSD",1726535968605,50.6405,130.71,130.66,0.2543488]
["bitfinex","SOLUSD",1726535968606,7.6526,130.68,130.66,0.2543488]
["bitfinex","SOLUSD",1726535969009,7.6528,130.67,130.66,0.2543488]
["bitfinex","SOLUSD",1726535974907,22.99,130.7,130.66,0.2543488]
["bitfinex","SOLUSD",1726535974908,7.6524,130.68,130.66,0.2543488]
["bitfinex","SOLUSD",1726535975222,20.0,130.7,130.66,0.2543488]
["bitfinex","SOLUSD",1726535975911,7.6499,130.72,130.66,0.2543488]
["bitfinex","SOLUSD",1726535976123,7.6499,130.72,130.66,14.58985318]
["bitfinex","SOLUSD",1726535977496,20.0,130.71,130.66,0.2543488]
["bitfinex","SOLUSD",1726535979523,27.651,130.71,130.66,0.2543488]
["bitfinex","SOLUSD",1726535979723,7.6512,130.7,130.66,0.2543488]
["bitfinex","SOLUSD",1726535980419,7.6517,130.69,130.66,0.2543488]
["bitfinex","SOLUSD",1726535981426,7.6512,130.7,130.66,0.2543488]
["bitfinex","SOLUSD",1726535982219,7.6517,130.69,130.66,0.2543488]
["bitfinex","SOLUSD",1726535983334,7.6511,130.7,130.66,0.2543488]
["bitfinex","SOLUSD",1726535983827,27.6507,130.71,130.66,0.2543488]
["bitfinex","SOLUSD",1726535986526,7.6511,130.7,130.66,0.2543488]
["bitfinex","SOLUSD",1726535987834,31.428584,130.69,130.66,0.2543488]
["bitfinex","SOLUSD",1726535989136,7.6523,130.68,130.66,0.2543488]
["bitfinex","SOLUSD",1726535989433,23.776884,130.67,130.66,0.2543488]
["bitfinex","SOLUSD",1726535990257,31.429684,130.67,130.66,0.2543488]
["bitfinex","SOLUSD",1726535990619,23.776884,130.67,130.66,0.2543488]
["bitfinex","SOLUSD",1726535996825,31.429684,130.67,130.66,0.2543488]
["bitfinex","SOLUSD",1726535998441,23.776884,130.67,130.66,0.2543488]
["bitfinex","SOLUSD",1726535999647,7.6524,130.68,130.66,0.2543488]
["bitfinex","SOLUSD",1726535999648,20.0,130.68,130.66,0.2543488]
["bitfinex","SOLUSD",1726536005057,22.99,130.73,130.67,14.33550438]
["bitfinex","SOLUSD",1726536005450,22.99,130.73,130.66,30.29425318]
["bitfinex","SOLUSD",1726536005755,31.43358907,130.73,130.66,15.9587488]
["bitfinex","SOLUSD",1726536006132,40.09311576,130.73,130.66,15.9587488]
["bitfinex","SOLUSD",1726536006563,20.0,130.71,130.66,15.9587488]
["bitfinex","SOLUSD",1726536006852,20.0,130.71,130.66,30.29425318]
["bitfinex","SOLUSD",1726536008455,23.776884,130.73,130.67,20.81210438]
["bitfinex","SOLUSD",1726536008953,23.776884,130.73,130.68,14.33550438]
["bitfinex","SOLUSD",1726536010330,7.6482,130.75,130.68,14.33550438]
["bitfinex","SOLUSD",1726536010639,7.6482,130.75,130.69,14.33550438]
["bitfinex","SOLUSD",1726536010861,8.65952669,130.76,130.71,29.53940438]
["bitfinex","SOLUSD",1726536011033,7.28918674,130.78,130.72,20.81700438]
["bitfinex","SOLUSD",1726536011338,0.2543488,130.79,130.73,14.33550438]
["bitfinex","SOLUSD",1726536011534,0.2543488,130.79,130.72,6.4815]
["bitfinex","SOLUSD",1726536011535,0.2543488,130.79,130.75,14.33550438]
["bitfinex","SOLUSD",1726536012047,0.2543488,130.79,130.76,14.33550438]
["bitfinex","SOLUSD",1726536015058,0.2543488,130.79,130.75,14.33550438]
["bitfinex","SOLUSD",1726536015855,0.2543488,130.79,130.76,14.33550438]
["bitfinex","SOLUSD",1726536021282,0.2543488,130.79,130.78,14.33550438]
["bitfinex","SOLUSD",1726536021458,0.2543488,130.79,130.78,20.66320438]
["bitfinex","SOLUSD",1726536021655,0.2543488,130.83,130.78,20.66320438]
["bitfinex","SOLUSD",1726536021872,0.2543488,130.83,130.82,14.33550438]
["bitfinex","SOLUSD",1726536022252,0.2543488,130.83,130.82,30.27290438]
["bitfinex","SOLUSD",1726536023966,0.2543488,130.83,130.82,38.28321581]
["bitfinex","SOLUSD",1726536026661,0.2543488,130.87,130.82,38.28321581]
["bitfinex","SOLUSD",1726536026662,0.2543488,130.87,130.83,6.4515]
["bitfinex","SOLUSD",1726536026865,0.2543488,130.87,130.84,22.34581581]
["bitfinex","SOLUSD",1726536027568,0.2543488,130.87,130.83,6.4515]
["bitfinex","SOLUSD",1726536037590,0.2543488,130.87,130.86,22.34581581]
["bitfinex","SOLUSD",1726536038279,0.2543488,130.87,130.83,28.79731581]
["bitfinex","SOLUSD",1726536038581,0.2543488,130.87,130.83,6.4515]
["bitfinex","SOLUSD",1726536039064,0.2543488,130.87,130.83,28.79731581]
["bitfinex","SOLUSD",1726536039483,0.2543488,130.87,130.85,22.34581581]
["bitfinex","SOLUSD",1726536040891,0.2543488,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726536041184,0.2543488,130.87,130.83,28.79731581]
["bitfinex","SOLUSD",1726536041185,0.2543488,130.87,130.83,6.4515]
["bitfinex","SOLUSD",1726536042887,0.2543488,130.87,130.83,28.79731581]
["bitfinex","SOLUSD",1726536043975,0.2543488,130.87,130.84,14.30178827]
["bitfinex","SOLUSD",1726536044381,0.2543488,130.87,130.85,14.30178827]
["bitfinex","SOLUSD",1726536045469,0.2543488,130.87,130.83,6.4515]
["bitfinex","SOLUSD",1726536045470,0.2543488,130.87,130.86,14.30178827]
["bitfinex","SOLUSD",1726536052696,0.2543488,130.87,130.86,44.30178827]
["bitfinex","SOLUSD",1726536064633,0.2543488,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726536065141,0.2543488,130.87,130.82,14.30178827]
["bitfinex","SOLUSD",1726536065315,0.2543488,130.87,130.83,30.0]
["bitfinex","SOLUSD",1726536065522,0.2543488,130.87,130.83,44.30178827]
["bitfinex","SOLUSD",1726536065727,0.2543488,130.87,130.84,14.30178827]
["bitfinex","SOLUSD",1726536065917,0.2543488,130.87,130.86,14.30178827]
["bitfinex","SOLUSD",1726536066436,0.2543488,130.87,130.86,44.30178827]
["bitfinex","SOLUSD",1726536067432,0.2543488,130.87,130.83,14.30178827]
["bitfinex","SOLUSD",1726536067621,0.2543488,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726536068936,0.2543488,130.87,130.83,14.30178827]
["bitfinex","SOLUSD",1726536069908,0.2543488,130.87,130.82,22.34375752]
["bitfinex","SOLUSD",1726536070115,0.2543488,130.87,130.84,22.34375752]
["bitfinex","SOLUSD",1726536071539,0.2543488,130.87,130.82,22.34375752]
["bitfinex","SOLUSD",1726536071867,0.2543488,130.87,130.83,30.0]
["bitfinex","SOLUSD",1726536073116,44.0312328,130.87,130.83,30.0]
["bitfinex","SOLUSD",1726536073335,44.0312328,130.87,130.81,30.0]
["bitfinex","SOLUSD",1726536074533,43.776884,130.85,130.81,30.0]
["bitfinex","SOLUSD",1726536074726,43.776884,130.85,130.75,22.34375752]
["bitfinex","SOLUSD",1726536074921,43.776884,130.85,130.76,33.84336822]
["bitfinex","SOLUSD",1726536075233,6.6349,130.86,130.79,22.34375752]
["bitfinex","SOLUSD",1726536075935,6.6349,130.86,130.81,30.0]
["bitfinex","SOLUSD",1726536077240,0.2543488,130.87,130.81,30.0]
["bitfinex","SOLUSD",1726536077422,20.2543488,130.87,130.81,30.0]
["bitfinex","SOLUSD",1726536077623,0.2543488,130.87,130.81,52.34375752]
["bitfinex","SOLUSD",1726536083533,0.2543488,130.87,130.83,22.34375752]
["bitfinex","SOLUSD",1726536083733,0.2543488,130.87,130.84,1.52811435]
["bitfinex","SOLUSD",1726536083918,0.2543488,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726536085959,0.2543488,130.87,130.85,22.34375752]
["bitfinex","SOLUSD",1726536086125,0.2543488,130.87,130.85,52.34375752]
["bitfinex","SOLUSD",1726536087432,0.2543488,130.87,130.85,30.0]
["bitfinex","SOLUSD",1726536088350,0.2543488,130.87,130.85,52.34375752]
["bitfinex","SOLUSD",1726536091834,0.2543488,130.87,130.85,22.34375752]
["bitfinex","SOLUSD",1726536092137,0.2543488,130.87,130.83,22.34375752]
["bitfinex","SOLUSD",1726536092447,0.2543488,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726536093266,0.2543488,130.87,130.81,22.34375752]
["bitfinex","SOLUSD",1726536093579,0.2543488,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536093757,15.7933488,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536094673,15.7933488,130.87,130.81,22.34375752]
["bitfinex","SOLUSD",1726536094877,15.7933488,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536098448,0.2543488,130.87,130.83,22.34375752]
["bitfinex","SOLUSD",1726536099368,0.2543488,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726536102584,0.2543488,130.87,130.83,22.34375752]
["bitfinex","SOLUSD",1726536103181,0.2543488,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536103560,7.8957488,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536103764,0.2543488,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536109972,0.2543488,130.87,130.83,14.30400989]
["bitfinex","SOLUSD",1726536111086,0.2543488,130.87,130.85,14.30400989]
["bitfinex","SOLUSD",1726536111962,0.2543488,130.87,130.86,15.83134463]
["bitfinex","SOLUSD",1726536112186,0.2543488,130.87,130.86,14.30400989]
["bitfinex","SOLUSD",1726536115169,0.2543488,130.87,130.86,44.30400989]
["bitfinex","SOLUSD",1726536117884,0.2543488,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726536124480,0.2543488,130.91,130.86,51.52768205]
["bitfinex","SOLUSD",1726536124678,0.2543488,130.91,130.89,22.34100686]
["bitfinex","SOLUSD",1726536124882,0.2543488,130.91,130.89,52.34100686]
["bitfinex","SOLUSD",1726536131296,0.2543488,130.91,130.9,45.30315029]
["bitfinex","SOLUSD",1726536131495,0.2543488,130.91,130.9,73.776884]
["bitfinex","SOLUSD",1726536131884,0.2543488,130.95,130.9,73.776884]
["bitfinex","SOLUSD",1726536132092,0.2543488,130.95,130.93,22.34100686]
["bitfinex","SOLUSD",1726536132540,0.2543488,130.95,130.93,30.0]
["bitfinex","SOLUSD",1726536134979,0.2543488,130.95,130.87,22.34100686]
["bitfinex","SOLUSD",1726536135298,0.2543488,130.95,130.89,30.0]
["bitfinex","SOLUSD",1726536137975,0.2543488,130.95,130.89,44.29009413]
["bitfinex","SOLUSD",1726536138179,24.0312328,130.95,130.89,44.29009413]
["bitfinex","SOLUSD",1726536140405,24.0312328,130.95,130.83,16.274]
["bitfinex","SOLUSD",1726536140406,23.776884,130.93,130.83,16.274]
["bitfinex","SOLUSD",1726536140587,23.776884,130.93,130.85,44.29009413]
["bitfinex","SOLUSD",1726536142616,15.344,130.94,130.89,14.29009413]
["bitfinex","SOLUSD",1726536143216,15.344,130.94,130.9,14.29009413]
["bitfinex","SOLUSD",1726536146388,15.344,130.94,130.87,14.29009413]
["bitfinex","SOLUSD",1726536146585,23.776884,130.93,130.88,30.0]
["bitfinex","SOLUSD",1726536148311,15.344,130.94,130.88,30.0]
["bitfinex","SOLUSD",1726536151917,15.344,130.94,130.87,22.33490767]
["bitfinex","SOLUSD",1726536152601,15.344,130.94,130.88,30.0]
["bitfinex","SOLUSD",1726536154997,0.2543488,130.95,130.91,22.33490767]
["bitfinex","SOLUSD",1726536155198,0.2543488,130.95,130.92,1.52720741]
["bitfinex","SOLUSD",1726536155391,0.2543488,130.95,130.91,22.33490767]
["bitfinex","SOLUSD",1726536155692,0.2543488,130.95,130.93,22.33490767]
["bitfinex","SOLUSD",1726536156368,0.2543488,130.95,130.93,26.17282769]
["bitfinex","SOLUSD",1726536156724,0.2543488,130.95,130.93,56.17282769]
["bitfinex","SOLUSD",1726536156899,0.2543488,130.95,130.93,53.86183859]
["bitfinex","SOLUSD",1726536158620,0.2543488,130.95,130.93,52.33490767]
["bitfinex","SOLUSD",1726536162508,0.2543488,130.95,130.93,30.0]
["bitfinex","SOLUSD",1726536170432,0.2543488,130.95,130.93,44.28391758]
["bitfinex","SOLUSD",1726536171853,0.2543488,130.95,130.93,14.28391758]
["bitfinex","SOLUSD",1726536174949,0.2543488,130.95,130.93,44.28391758]
["bitfinex","SOLUSD",1726536175532,0.2543488,130.95,130.94,14.28391758]
["bitfinex","SOLUSD",1726536176333,0.2543488,130.95,130.94,44.28391758]
["bitfinex","SOLUSD",1726536179956,0.2543488,130.95,130.94,30.0]
["bitfinex","SOLUSD",1726536182341,0.2543488,130.95,130.93,14.28391758]
["bitfinex","SOLUSD",1726536182541,0.2543488,130.95,130.94,14.28391758]
["bitfinex","SOLUSD",1726536183743,0.2543488,130.95,130.94,44.28391758]
["bitfinex","SOLUSD",1726536188777,0.2543488,130.95,130.94,30.0]
["bitfinex","SOLUSD",1726536189165,0.2543488,130.95,130.9,14.28391758]
["bitfinex","SOLUSD",1726536189338,0.2543488,130.95,130.91,30.0]
["bitfinex","SOLUSD",1726536189542,16.5780488,130.95,130.91,30.0]
["bitfinex","SOLUSD",1726536189757,22.5891488,130.95,130.91,30.0]
["bitfinex","SOLUSD",1726536191339,30.2256488,130.95,130.91,30.0]
["bitfinex","SOLUSD",1726536191547,30.2256488,130.95,130.88,14.28391758]
["bitfinex","SOLUSD",1726536191853,22.5891488,130.95,130.88,14.28391758]
["bitfinex","SOLUSD",1726536192454,23.776884,130.94,130.88,14.28391758]
["bitfinex","SOLUSD",1726536195362,23.776884,130.94,130.89,30.0]
["bitfinex","SOLUSD",1726536197669,23.776884,130.92,130.89,30.0]
["bitfinex","SOLUSD",1726536197970,23.776884,130.92,130.85,14.28391758]
["bitfinex","SOLUSD",1726536198139,23.776884,130.92,130.86,44.28391758]
["bitfinex","SOLUSD",1726536198756,31.415184,130.92,130.86,44.28391758]
["bitfinex","SOLUSD",1726536198949,20.0,130.89,130.86,30.0]
["bitfinex","SOLUSD",1726536199536,20.0,130.9,130.86,30.0]
["bitfinex","SOLUSD",1726536200140,20.0,130.9,130.85,14.28391758]
["bitfinex","SOLUSD",1726536201325,20.0,130.9,130.82,14.28391758]
["bitfinex","SOLUSD",1726536201444,20.0,130.9,130.84,30.0]
["bitfinex","SOLUSD",1726536201445,23.776884,130.89,130.84,30.0]
["bitfinex","SOLUSD",1726536201840,31.416984,130.89,130.84,30.0]
["bitfinex","SOLUSD",1726536202455,20.0,130.88,130.83,30.0]
["bitfinex","SOLUSD",1726536203474,20.0,130.88,130.82,14.28391758]
["bitfinex","SOLUSD",1726536206368,20.0,130.88,130.83,30.0]
["bitfinex","SOLUSD",1726536210481,20.0,130.88,130.82,14.28391758]
["bitfinex","SOLUSD",1726536213283,20.0,130.88,130.83,30.0]
["bitfinex","SOLUSD",1726536214389,22.3049,130.86,130.83,30.0]
["bitfinex","SOLUSD",1726536215597,22.3049,130.86,130.81,0.2543488]
["bitfinex","SOLUSD",1726536216882,22.3049,130.86,130.81,30.2543488]
["bitfinex","SOLUSD",1726536219601,15.6404,130.86,130.84,14.28391758]
["bitfinex","SOLUSD",1726536219769,15.6404,130.86,130.83,14.28391758]
["bitfinex","SOLUSD",1726536222113,21.6023,130.89,130.84,14.28391758]
["bitfinex","SOLUSD",1726536222278,21.6023,130.89,130.81,30.2543488]
["bitfinex","SOLUSD",1726536222279,15.1784,130.89,130.86,14.28391758]
["bitfinex","SOLUSD",1726536223796,15.1784,130.89,130.86,44.28391758]
["bitfinex","SOLUSD",1726536225195,15.1784,130.89,130.86,30.0]
["bitfinex","SOLUSD",1726536227176,23.776884,130.88,130.86,30.0]
["bitfinex","SOLUSD",1726536227678,23.776884,130.88,130.82,14.28391758]
["bitfinex","SOLUSD",1726536227878,23.776884,130.88,130.83,30.0]
["bitfinex","SOLUSD",1726536230197,23.776884,130.88,130.82,30.0]
["bitfinex","SOLUSD",1726536230397,23.776884,130.88,130.82,44.28391758]
["bitfinex","SOLUSD",1726536230595,15.1784,130.89,130.83,14.28391758]
["bitfinex","SOLUSD",1726536230795,20.0,130.88,130.83,14.28391758]
["bitfinex","SOLUSD",1726536231796,20.0,130.88,130.81,14.53826638]
["bitfinex","SOLUSD",1726536231980,23.776884,130.87,130.81,14.53826638]
["bitfinex","SOLUSD",1726536233200,23.776884,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536234001,20.0,130.88,130.82,44.28391758]
["bitfinex","SOLUSD",1726536234203,20.0,130.88,130.82,30.0]
["bitfinex","SOLUSD",1726536234877,20.0,130.86,130.82,30.0]
["bitfinex","SOLUSD",1726536236187,6.1251,130.87,130.82,44.28391758]
["bitfinex","SOLUSD",1726536239695,6.1251,130.87,130.82,30.0]
["bitfinex","SOLUSD",1726536241056,23.776884,130.86,130.82,30.0]
["bitfinex","SOLUSD",1726536241391,23.776884,130.86,130.81,0.2543488]
["bitfinex","SOLUSD",1726536241708,23.776884,130.86,130.81,30.2543488]
["bitfinex","SOLUSD",1726536243176,31.418784,130.86,130.81,30.2543488]
["bitfinex","SOLUSD",1726536243713,23.776884,130.86,130.81,30.2543488]
["bitfinex","SOLUSD",1726536245250,6.1251,130.87,130.81,44.53826638]
["bitfinex","SOLUSD",1726536245399,15.1784,130.89,130.83,14.28391758]
["bitfinex","SOLUSD",1726536245705,15.1784,130.89,130.85,14.28391758]
["bitfinex","SOLUSD",1726536245909,15.1714,130.92,130.87,14.28391758]
["bitfinex","SOLUSD",1726536246484,15.1714,130.92,130.86,14.28391758]
["bitfinex","SOLUSD",1726536246933,15.1714,130.92,130.85,44.28391758]
["bitfinex","SOLUSD",1726536248396,23.776884,130.91,130.85,44.28391758]
["bitfinex","SOLUSD",1726536248689,20.0,130.91,130.86,14.28391758]
["bitfinex","SOLUSD",1726536248889,20.0,130.91,130.87,30.0]
["bitfinex","SOLUSD",1726536249108,20.0,130.91,130.86,14.28391758]
["bitfinex","SOLUSD",1726536250695,20.0,130.91,130.85,14.28391758]
["bitfinex","SOLUSD",1726536255716,20.0,130.91,130.86,30.0]
["bitfinex","SOLUSD",1726536259331,16.5844488,130.95,130.9,14.28391758]
["bitfinex","SOLUSD",1726536259518,16.5844488,130.95,130.89,14.28391758]
["bitfinex","SOLUSD",1726536260028,16.5844488,130.95,130.9,14.28391758]
["bitfinex","SOLUSD",1726536261320,16.5844488,130.95,130.91,14.28391758]
["bitfinex","SOLUSD",1726536261974,16.5844488,130.95,130.9,44.28391758]
["bitfinex","SOLUSD",1726536266326,16.5844488,130.95,130.91,14.28391758]
["bitfinex","SOLUSD",1726536266524,16.5844488,130.95,130.91,44.28391758]
["bitfinex","SOLUSD",1726536271927,16.5844488,130.95,130.91,14.28391758]
["bitfinex","SOLUSD",1726536273931,16.5844488,130.95,130.91,44.28391758]
["bitfinex","SOLUSD",1726536274236,16.5844488,130.95,130.91,14.28391758]
["bitfinex","SOLUSD",1726536274829,16.5844488,130.95,130.91,44.28391758]
["bitfinex","SOLUSD",1726536275419,16.5844488,130.95,130.91,30.0]
["bitfinex","SOLUSD",1726536279441,16.5844488,130.95,130.91,44.28391758]
["bitfinex","SOLUSD",1726536283027,16.5844488,130.95,130.91,30.0]
["bitfinex","SOLUSD",1726536290248,16.5844488,130.95,130.91,44.28391758]
["bitfinex","SOLUSD",1726536291361,0.2543488,130.95,130.91,44.28391758]
["bitfinex","SOLUSD",1726536291552,0.2543488,130.95,130.93,14.28391758]
["bitfinex","SOLUSD",1726536291758,0.2543488,130.95,130.93,44.28391758]
["bitfinex","SOLUSD",1726536293063,0.2543488,130.95,130.94,1.52637178]
["bitfinex","SOLUSD",1726536293444,0.2543488,130.95,130.93,30.0]
["bitfinex","SOLUSD",1726536303976,0.2543488,130.95,130.92,14.28391758]
["bitfinex","SOLUSD",1726536305374,0.2543488,130.95,130.93,30.0]
["bitfinex","SOLUSD",1726536306054,0.2543488,130.95,130.93,44.28391758]
["bitfinex","SOLUSD",1726536306680,0.2543488,130.95,130.94,14.28391758]
["bitfinex","SOLUSD",1726536306884,0.2543488,130.95,130.94,88.06080158]
["bitfinex","SOLUSD",1726536307083,0.2543488,130.99,130.95,20.0]
["bitfinex","SOLUSD",1726536307274,0.2543488,130.99,130.98,14.28391758]
["bitfinex","SOLUSD",1726536308038,0.2543488,130.99,130.98,44.28391758]
["bitfinex","SOLUSD",1726536311675,0.2543488,130.99,130.98,14.28391758]
["bitfinex","SOLUSD",1726536312789,0.2543488,130.99,130.98,44.28391758]
["bitfinex","SOLUSD",1726536324195,0.2543488,130.99,130.98,88.06080158]
["bitfinex","SOLUSD",1726536328115,0.2543488,131.03,130.98,88.06080158]
["bitfinex","SOLUSD",1726536328280,0.2543488,131.03,131.02,14.28391758]
["bitfinex","SOLUSD",1726536328480,0.2543488,131.03,131.02,64.28391758]
["bitfinex","SOLUSD",1726536330901,0.2543488,131.03,131.02,88.06080158]
["bitfinex","SOLUSD",1726536333687,0.2543488,131.07,131.03,23.776884]
["bitfinex","SOLUSD",1726536334003,0.2543488,131.07,131.06,14.28391758]
["bitfinex","SOLUSD",1726536335009,0.2543488,131.07,131.06,44.28391758]
["bitfinex","SOLUSD",1726536338788,0.2543488,131.07,131.06,30.0]
["bitfinex","SOLUSD",1726536347312,0.2543488,131.07,131.06,44.28391758]
["bitfinex","SOLUSD",1726536349521,0.2543488,131.07,131.06,30.0]
["bitfinex","SOLUSD",1726536351618,0.2543488,131.07,131.06,14.28391758]
["bitfinex","SOLUSD",1726536352296,0.2543488,131.11,131.06,14.28391758]
["bitfinex","SOLUSD",1726536352495,0.2543488,131.11,131.04,15.1699]
["bitfinex","SOLUSD",1726536352496,0.2543488,131.11,131.1,14.28391758]
["bitfinex","SOLUSD",1726536352714,0.2543488,131.11,131.09,14.28391758]
["bitfinex","SOLUSD",1726536352931,0.2543488,131.11,131.1,1.52537387]
["bitfinex","SOLUSD",1726536354015,16.2404,131.13,131.1,1.52537387]
["bitfinex","SOLUSD",1726536354329,0.2753272,131.11,131.1,1.52537387]
["bitfinex","SOLUSD",1726536354499,0.2753272,131.11,131.1,31.52537387]
["bitfinex","SOLUSD",1726536354818,0.2753272,131.11,131.1,30.0]
["bitfinex","SOLUSD",1726536355024,0.2753272,131.11,131.1,31.52479211]
["bitfinex","SOLUSD",1726536356034,0.2753272,131.11,131.1,30.0]
["bitfinex","SOLUSD",1726536357907,0.2753272,131.11,131.06,14.28391758]
["bitfinex","SOLUSD",1726536358227,0.2753272,131.11,131.07,30.0]
["bitfinex","SOLUSD",1726536360208,0.2753272,131.11,131.0,12.57749864]
["bitfinex","SOLUSD",1726536360209,6.6385272,131.11,131.01,11.0333188]
["bitfinex","SOLUSD",1726536360525,31.404784,131.1,131.03,30.0]
["bitfinex","SOLUSD",1726536360732,24.112,131.09,131.03,30.0]
["bitfinex","SOLUSD",1726536361328,16.4836,131.09,131.03,30.0]
["bitfinex","SOLUSD",1726536363129,23.776884,131.08,131.03,30.0]
["bitfinex","SOLUSD",1726536363526,24.112,131.09,131.03,30.0]
["bitfinex","SOLUSD",1726536365534,7.6295,131.07,131.01,14.28391758]
["bitfinex","SOLUSD",1726536365840,13.7433,131.07,131.02,30.0]
["bitfinex","SOLUSD",1726536367549,6.1138,131.07,131.02,30.0]
["bitfinex","SOLUSD",1726536368742,6.1138,131.07,131.01,14.28391758]
["bitfinex","SOLUSD",1726536368942,6.1138,131.07,131.02,14.28391758]
["bitfinex","SOLUSD",1726536369153,6.1138,131.07,131.03,14.28391758]
["bitfinex","SOLUSD",1726536373145,6.1138,131.07,131.02,14.28391758]
["bitfinex","SOLUSD",1726536374234,23.776884,131.06,130.99,20.0]
["bitfinex","SOLUSD",1726536374577,23.776884,131.06,131.02,14.28391758]
["bitfinex","SOLUSD",1726536375847,23.776884,131.06,131.03,30.0]
["bitfinex","SOLUSD",1726536376546,23.776884,131.04,131.03,30.0]
["bitfinex","SOLUSD",1726536377550,23.776884,131.04,130.98,14.28391758]
["bitfinex","SOLUSD",1726536378745,23.776884,131.04,130.99,30.0]
["bitfinex","SOLUSD",1726536379173,15.5818,131.01,130.94,14.28391758]
["bitfinex","SOLUSD",1726536379456,23.776884,131.0,130.95,14.28391758]
["bitfinex","SOLUSD",1726536379666,23.776884,131.0,130.96,30.0]
["bitfinex","SOLUSD",1726536382663,23.776884,131.0,130.95,30.0]
["bitfinex","SOLUSD",1726536384645,7.6341,130.99,130.95,30.0]
["bitfinex","SOLUSD",1726536384848,23.776884,130.96,130.95,30.0]
["bitfinex","SOLUSD",1726536385153,23.776884,130.96,130.92,0.2760026]
["bitfinex","SOLUSD",1726536385470,23.776884,130.96,130.92,30.2760026]
["bitfinex","SOLUSD",1726536385973,23.776884,130.96,130.92,44.55992018]
["bitfinex","SOLUSD",1726536386353,23.132,130.97,130.94,14.28391758]
["bitfinex","SOLUSD",1726536386654,16.4898,130.97,130.95,30.0]
["bitfinex","SOLUSD",1726536389270,16.4898,130.97,130.94,14.28391758]
["bitfinex","SOLUSD",1726536390787,23.776884,130.96,130.92,14.55992018]
["bitfinex","SOLUSD",1726536391064,23.776884,130.96,130.93,30.0]
["bitfinex","SOLUSD",1726536391969,23.776884,130.96,130.92,0.2760026]
["bitfinex","SOLUSD",1726536392868,23.776884,130.96,130.92,30.2760026]
["bitfinex","SOLUSD",1726536393048,23.776884,130.96,130.92,0.2760026]
["bitfinex","SOLUSD",1726536394674,16.4898,130.97,130.93,14.28391758]
["bitfinex","SOLUSD",1726536396772,16.3005,131.0,130.96,14.28391758]
["bitfinex","SOLUSD",1726536396947,16.3005,131.0,130.97,14.28391758]
["bitfinex","SOLUSD",1726536397271,16.3005,131.0,130.95,14.28391758]
["bitfinex","SOLUSD",1726536398095,23.776884,130.99,130.95,14.28391758]
["bitfinex","SOLUSD",1726536401869,31.411384,130.99,130.92,0.2760026]
["bitfinex","SOLUSD",1726536402072,23.776884,130.99,130.93,30.0]
["bitfinex","SOLUSD",1726536402968,23.776884,130.99,130.93,44.28391758]
["bitfinex","SOLUSD",1726536403168,23.776884,130.99,130.94,14.28391758]
["bitfinex","SOLUSD",1726536403471,23.776884,130.99,130.95,14.28391758]
["bitfinex","SOLUSD",1726536404755,23.776884,130.99,130.96,14.28391758]
["bitfinex","SOLUSD",1726536404959,16.3005,131.0,130.96,14.28391758]
["bitfinex","SOLUSD",1726536405170,16.3005,131.0,130.97,14.28391758]
["bitfinex","SOLUSD",1726536412661,15.0925,131.03,130.99,14.28391758]
["bitfinex","SOLUSD",1726536412867,15.0925,131.03,131.0,14.28391758]
["bitfinex","SOLUSD",1726536413760,15.0925,131.03,131.01,14.28391758]
["bitfinex","SOLUSD",1726536413961,15.0925,131.06,131.01,14.28391758]
["bitfinex","SOLUSD",1726536414160,15.0925,131.06,131.02,14.28391758]
["bitfinex","SOLUSD",1726536414375,15.0925,131.06,131.03,14.28391758]
["bitfinex","SOLUSD",1726536414575,15.0925,131.06,130.96,1.52628291]
["bitfinex","SOLUSD",1726536414576,15.0925,131.06,131.04,14.28391758]
["bitfinex","SOLUSD",1726536414780,15.2285192,131.06,131.04,14.28391758]
["bitfinex","SOLUSD",1726536415664,0.1360192,131.06,131.05,14.28391758]
["bitfinex","SOLUSD",1726536415986,0.1360192,131.06,131.04,52.27091811]
["bitfinex","SOLUSD",1726536424384,0.1360192,131.06,131.04,30.0]
["bitfinex","SOLUSD",1726536426376,0.1360192,131.06,131.04,52.27091811]
["bitfinex","SOLUSD",1726536429285,0.1360192,131.06,131.05,21.5254663]
["bitfinex","SOLUSD",1726536429588,0.1360192,131.06,131.05,51.5254663]
["bitfinex","SOLUSD",1726536429974,0.1360192,131.06,131.05,50.0]
["bitfinex","SOLUSD",1726536432814,0.1360192,131.06,131.05,20.0]
["bitfinex","SOLUSD",1726536434197,0.1360192,131.06,131.05,50.0]
["bitfinex","SOLUSD",1726536435944,0.1360192,131.06,131.05,44.25592312]
["bitfinex","SOLUSD",1726536440214,0.1360192,131.06,131.05,30.0]
["bitfinex","SOLUSD",1726536441087,0.1360192,131.06,131.04,14.25592312]
["bitfinex","SOLUSD",1726536441411,0.1360192,131.06,131.0,22.9461]
["bitfinex","SOLUSD",1726536441412,0.1360192,131.06,131.05,14.25592312]
["bitfinex","SOLUSD",1726536442217,0.1360192,131.06,131.05,44.25592312]
["bitfinex","SOLUSD",1726536448716,0.1360192,131.06,131.04,14.25592312]
["bitfinex","SOLUSD",1726536448926,0.1360192,131.06,131.03,14.25592312]
["bitfinex","SOLUSD",1726536449094,0.1360192,131.06,131.04,30.0]
["bitfinex","SOLUSD",1726536451665,0.1360192,131.06,131.02,14.25592312]
["bitfinex","SOLUSD",1726536453221,0.1360192,131.06,131.03,14.25592312]
["bitfinex","SOLUSD",1726536455413,0.1360192,131.06,131.03,14.25592312]
["bitfinex","SOLUSD",1726536455605,0.1360192,131.06,131.04,30.0]
["bitfinex","SOLUSD",1726536469126,0.1360192,131.06,131.0,14.25592312]
["bitfinex","SOLUSD",1726536469315,20.1360192,131.06,131.01,30.0]
["bitfinex","SOLUSD",1726536469522,23.776884,131.04,131.01,30.0]
["bitfinex","SOLUSD",1726536471833,23.776884,131.04,130.98,14.25592312]
["bitfinex","SOLUSD",1726536472141,23.776884,131.04,130.99,30.0]
["bitfinex","SOLUSD",1726536475531,31.408184,131.04,130.99,30.0]
["bitfinex","SOLUSD",1726536475909,23.776884,131.02,130.99,30.0]
["bitfinex","SOLUSD",1726536477137,23.776884,131.02,130.96,14.25592312]
["bitfinex","SOLUSD",1726536477322,23.776884,131.02,130.97,30.0]
["bitfinex","SOLUSD",1726536477714,23.776884,131.02,130.97,44.25592312]
["bitfinex","SOLUSD",1726536480428,23.776884,131.02,130.98,14.25592312]
["bitfinex","SOLUSD",1726536480642,23.776884,131.02,130.99,14.25592312]
["bitfinex","SOLUSD",1726536481549,23.776884,131.02,130.97,30.0]
["bitfinex","SOLUSD",1726536481734,23.776884,131.02,130.99,30.0]
["bitfinex","SOLUSD",1726536484749,23.776884,131.02,130.98,30.0]
["bitfinex","SOLUSD",1726536491554,23.776884,131.02,130.97,14.25592312]
["bitfinex","SOLUSD",1726536495740,23.776884,131.02,130.98,30.0]
["bitfinex","SOLUSD",1726536502259,23.776884,131.02,130.97,14.25592312]
["bitfinex","SOLUSD",1726536504363,23.776884,131.02,130.98,30.0]
["bitfinex","SOLUSD",1726536504861,23.776884,131.0,130.98,30.0]
["bitfinex","SOLUSD",1726536505036,31.410484,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536508975,23.776884,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536510469,23.776884,131.0,130.95,30.1220778]
["bitfinex","SOLUSD",1726536511156,23.776884,131.0,130.96,14.25592312]
["bitfinex","SOLUSD",1726536511364,16.0171,131.01,130.96,14.25592312]
["bitfinex","SOLUSD",1726536512949,16.0171,131.01,130.95,14.37800092]
["bitfinex","SOLUSD",1726536513156,23.776884,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536513755,31.410684,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536513957,23.776884,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536515384,23.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536517554,43.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536524662,23.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536524866,43.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536539273,23.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536539599,43.776884,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536544595,23.776884,130.99,130.95,30.1220778]
["bitfinex","SOLUSD",1726536545101,24.0131,131.03,130.96,14.25592312]
["bitfinex","SOLUSD",1726536545500,16.3808,131.03,130.96,14.25592312]
["bitfinex","SOLUSD",1726536545687,16.3808,131.03,130.97,14.25592312]
["bitfinex","SOLUSD",1726536546186,6.7322192,131.05,130.99,14.25592312]
["bitfinex","SOLUSD",1726536547012,6.7322192,131.05,130.99,44.25592312]
["bitfinex","SOLUSD",1726536547513,20.0,131.04,130.99,44.25592312]
["bitfinex","SOLUSD",1726536547800,20.0,131.04,130.99,30.0]
["bitfinex","SOLUSD",1726536547975,20.1360192,131.05,130.99,30.0]
["bitfinex","SOLUSD",1726536548175,23.776884,131.04,130.99,30.0]
["bitfinex","SOLUSD",1726536548477,20.0,131.03,130.99,30.0]
["bitfinex","SOLUSD",1726536548678,23.9129032,131.05,130.99,30.0]
["bitfinex","SOLUSD",1726536548897,23.9129032,131.05,130.99,44.25592312]
["bitfinex","SOLUSD",1726536553815,23.9129032,131.05,130.99,30.0]
["bitfinex","SOLUSD",1726536557603,31.5437032,131.05,130.99,30.0]
["bitfinex","SOLUSD",1726536557799,23.776884,131.03,130.99,30.0]
["bitfinex","SOLUSD",1726536560110,23.776884,131.03,130.99,44.25592312]
["bitfinex","SOLUSD",1726536560501,20.1360192,131.05,130.99,44.25592312]
["bitfinex","SOLUSD",1726536560703,23.776884,131.04,130.99,44.25592312]
["bitfinex","SOLUSD",1726536563742,23.776884,131.04,131.0,14.25592312]
["bitfinex","SOLUSD",1726536563938,23.776884,131.04,131.0,44.25592312]
["bitfinex","SOLUSD",1726536565954,0.1360192,131.05,131.01,14.25592312]
["bitfinex","SOLUSD",1726536566141,0.1360192,131.05,131.01,44.25592312]
["bitfinex","SOLUSD",1726536567044,0.1360192,131.05,131.02,14.25592312]
["bitfinex","SOLUSD",1726536567333,0.1360192,131.05,131.02,44.25592312]
["bitfinex","SOLUSD",1726536573321,0.1360192,131.05,131.02,14.25592312]
["bitfinex","SOLUSD",1726536575127,0.1360192,131.05,131.03,14.25592312]
["bitfinex","SOLUSD",1726536576324,0.1360192,131.05,131.03,44.25592312]
["bitfinex","SOLUSD",1726536582953,0.1360192,131.05,131.04,14.25592312]
["bitfinex","SOLUSD",1726536583147,0.1360192,131.05,131.04,44.25592312]
["bitfinex","SOLUSD",1726536586737,0.1360192,131.05,131.04,30.0]
["bitfinex","SOLUSD",1726536588263,0.1360192,131.05,131.02,14.25592312]
["bitfinex","SOLUSD",1726536588470,0.1360192,131.05,131.03,30.0]
["bitfinex","SOLUSD",1726536588647,0.1360192,131.05,131.03,44.25592312]
["bitfinex","SOLUSD",1726536588956,0.1360192,131.05,131.04,14.25592312]
["bitfinex","SOLUSD",1726536589455,0.1360192,131.05,131.04,44.25592312]
["bitfinex","SOLUSD",1726536589835,0.1360192,131.05,131.04,64.25592312]
["bitfinex","SOLUSD",1726536590155,0.1360192,131.05,131.04,86.55532312]
["bitfinex","SOLUSD",1726536590366,0.1360192,131.05,131.04,90.38945359]
["bitfinex","SOLUSD",1726536596273,0.1360192,131.05,131.04,86.55532312]
["bitfinex","SOLUSD",1726536596636,0.1360192,131.05,131.04,90.38919521]
["bitfinex","SOLUSD",1726536597155,0.1360192,131.05,131.04,90.38922122]
["bitfinex","SOLUSD",1726536598953,0.1360192,131.05,131.04,86.55532312]
["bitfinex","SOLUSD",1726536600570,0.1360192,131.05,131.04,64.25592312]
["bitfinex","SOLUSD",1726536601664,0.1360192,131.05,131.04,30.0]
["bitfinex","SOLUSD",1726536607764,7.6337,131.0,130.95,8.08904001]
["bitfinex","SOLUSD",1726536607947,7.6341,130.99,130.95,0.1220778]
["bitfinex","SOLUSD",1726536608149,7.6358,130.97,130.95,0.1220778]
["bitfinex","SOLUSD",1726536608565,20.0,130.97,130.95,0.1220778]
["bitfinex","SOLUSD",1726536609975,23.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536610661,20.0,130.97,130.95,0.1220778]
["bitfinex","SOLUSD",1726536611366,43.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536611879,51.412784,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536612079,43.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536614976,7.6342,130.99,130.95,0.1220778]
["bitfinex","SOLUSD",1726536615155,43.776884,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536615774,51.411684,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536616880,43.776884,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536618373,23.776884,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536624178,31.411684,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536624765,20.0,130.97,130.95,0.1220778]
["bitfinex","SOLUSD",1726536626009,23.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536626178,43.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536627889,20.0,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536628191,43.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536630781,7.6345,130.99,130.95,0.1220778]
["bitfinex","SOLUSD",1726536630985,20.0,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536637793,7.6347,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536640472,7.6354,130.97,130.95,0.1220778]
["bitfinex","SOLUSD",1726536640791,51.412784,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536654988,43.776884,130.96,130.95,0.1220778]
["bitfinex","SOLUSD",1726536658286,25.45298012,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536658685,16.0798,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536660103,20.0,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536662209,10.76433702,131.02,130.95,14.37800092]
["bitfinex","SOLUSD",1726536662380,22.239,131.04,130.95,14.37800092]
["bitfinex","SOLUSD",1726536662381,7.6319,131.03,130.97,14.25592312]
["bitfinex","SOLUSD",1726536662589,23.7724,131.04,130.97,14.25592312]
["bitfinex","SOLUSD",1726536663515,7.6319,131.03,130.97,14.25592312]
["bitfinex","SOLUSD",1726536663992,23.776884,131.02,130.97,14.25592312]
["bitfinex","SOLUSD",1726536665397,23.776884,131.01,130.97,14.25592312]
["bitfinex","SOLUSD",1726536666714,20.0,131.03,130.97,14.25592312]
["bitfinex","SOLUSD",1726536666879,23.776884,131.02,130.97,14.25592312]
["bitfinex","SOLUSD",1726536667281,23.7724,131.04,130.97,14.25592312]
["bitfinex","SOLUSD",1726536667282,23.776884,131.03,130.97,14.25592312]
["bitfinex","SOLUSD",1726536667504,20.0,131.02,130.98,6.1411]
["bitfinex","SOLUSD",1726536667702,20.0,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536667884,23.776884,130.98,130.95,0.1220778]
["bitfinex","SOLUSD",1726536671093,43.776884,130.99,130.95,0.1220778]
["bitfinex","SOLUSD",1726536681085,20.0,130.99,130.95,0.1220778]
["bitfinex","SOLUSD",1726536681287,7.7670192,131.05,130.96,22.2463]
["bitfinex","SOLUSD",1726536681486,7.7670192,131.05,130.97,14.25592312]
["bitfinex","SOLUSD",1726536682293,7.7670192,131.05,130.98,14.25592312]
["bitfinex","SOLUSD",1726536682493,0.1360192,131.05,131.0,14.25592312]
["bitfinex","SOLUSD",1726536682713,0.1360192,131.05,131.02,20.30192312]
["bitfinex","SOLUSD",1726536685400,0.1360192,131.05,131.04,14.25592312]
["bitfinex","SOLUSD",1726536686603,0.1360192,131.05,131.0,30.0]
["bitfinex","SOLUSD",1726536686804,7.7668192,131.05,131.0,30.0]
["bitfinex","SOLUSD",1726536687016,0.1360192,131.05,130.95,14.37800092]
["bitfinex","SOLUSD",1726536687310,0.1360192,131.05,130.96,30.0]
["bitfinex","SOLUSD",1726536687613,23.1060192,131.05,130.96,30.0]
["bitfinex","SOLUSD",1726536687798,23.776884,131.03,130.96,30.0]
["bitfinex","SOLUSD",1726536687991,23.776884,131.03,130.97,14.25592312]
["bitfinex","SOLUSD",1726536689926,23.776884,131.03,130.96,30.0]
["bitfinex","SOLUSD",1726536693118,0.1360192,131.05,130.97,20.0]
["bitfinex","SOLUSD",1726536693297,43.9129032,131.05,130.98,30.0]
["bitfinex","SOLUSD",1726536693816,43.9129032,131.05,130.98,45.6983]
["bitfinex","SOLUSD",1726536696403,43.9129032,131.05,130.99,6.0145]
["bitfinex","SOLUSD",1726536696726,0.1360192,131.05,131.0,30.0]
["bitfinex","SOLUSD",1726536698616,0.1360192,131.05,131.02,22.30099178]
["bitfinex","SOLUSD",1726536698791,0.1360192,131.05,131.03,15.482]
["bitfinex","SOLUSD",1726536698997,0.1360192,131.05,131.03,45.482]
["bitfinex","SOLUSD",1726536700815,0.1360192,131.05,131.04,6.4845]
["bitfinex","SOLUSD",1726536701035,0.1360192,131.05,131.04,36.4845]
["bitfinex","SOLUSD",1726536705112,0.1360192,131.05,131.04,30.0]
["bitfinex","SOLUSD",1726536705627,0.1360192,131.05,131.03,15.482]
["bitfinex","SOLUSD",1726536705817,0.1360192,131.05,131.01,6.1834]
["bitfinex","SOLUSD",1726536706134,0.1360192,131.05,131.02,30.0]
["bitfinex","SOLUSD",1726536707622,0.1360192,131.05,131.01,6.1834]
["bitfinex","SOLUSD",1726536710809,0.1360192,131.05,131.02,30.0]
["bitfinex","SOLUSD",1726536711924,0.1360192,131.05,131.04,14.25642862]
["bitfinex","SOLUSD",1726536712130,0.1360192,131.05,131.02,14.25642862]
["bitfinex","SOLUSD",1726536713717,0.1360192,131.05,131.01,6.1834]
["bitfinex","SOLUSD",1726536713919,0.1360192,131.05,131.0,14.25642862]
["bitfinex","SOLUSD",1726536715330,0.1360192,131.05,131.0,20.0]
["bitfinex","SOLUSD",1726536715910,0.1360192,131.05,130.98,6.3009]
["bitfinex","SOLUSD",1726536716230,0.1360192,131.05,130.98,20.55732862]
["bitfinex","SOLUSD",1726536717121,0.1360192,131.05,131.0,30.0]
["bitfinex","SOLUSD",1726536717815,0.1360192,131.05,131.0,44.25642862]
["bitfinex","SOLUSD",1726536721222,0.1360192,131.05,131.0,30.0]
["bitfinex","SOLUSD",1726536722731,0.1360192,131.05,130.99,14.25642862]
["bitfinex","SOLUSD",1726536723731,15.5595192,131.05,130.99,14.25642862]
["bitfinex","SOLUSD",1726536724820,23.776884,131.04,130.97,34.25642862]
["bitfinex","SOLUSD",1726536725139,31.408184,131.04,130.98,30.0]
["bitfinex","SOLUSD",1726536725343,27.6318,131.03,130.98,30.0]
["bitfinex","SOLUSD",1726536725520,27.6318,131.03,130.95,0.1220778]
["bitfinex","SOLUSD",1726536725521,40.112584,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536726410,16.3357,131.0,130.95,0.1220778]
["bitfinex","SOLUSD",1726536731035,16.3357,131.0,130.97,14.25642862]
["bitfinex","SOLUSD",1726536732241,38.780984,131.04,130.97,14.25642862]
["bitfinex","SOLUSD",1726536733434,20.0,131.03,130.97,14.25642862]
["bitfinex","SOLUSD",1726536734923,23.776884,131.02,130.95,14.37850642]
["bitfinex","SOLUSD",1726536738216,23.776884,131.02,130.96,14.25642862]
["bitfinex","SOLUSD",1726536742541,23.776884,131.02,130.95,0.1220778]
["bitfinex","SOLUSD",1726536742542,15.0041,131.04,130.98,14.25642862]
["bitfinex","SOLUSD",1726536742747,15.0041,131.04,130.95,0.1220778]
["bitfinex","SOLUSD",1726536742748,15.0041,131.04,130.99,14.25642862]
["bitfinex","SOLUSD",1726536743123,15.0041,131.04,131.0,14.25642862]
["bitfinex","SOLUSD",1726536743323,15.0041,131.04,131.01,14.25642862]
["bitfinex","SOLUSD",1726536743933,0.1360192,131.05,131.03,14.25642862]
["bitfinex","SOLUSD",1726536745045,0.1360192,131.05,131.02,14.25642862]
["bitfinex","SOLUSD",1726536746649,0.1360192,131.05,131.03,14.25642862]
["bitfinex","SOLUSD",1726536747529,0.1360192,131.05,131.04,14.25642862]
["bitfinex","SOLUSD",1726536749339,0.1360192,131.05,131.04,34.25642862]
["bitfinex","SOLUSD",1726536750254,0.258097,131.09,131.05,20.0]
["bitfinex","SOLUSD",1726536750428,0.258097,131.09,131.08,14.25642862]
["bitfinex","SOLUSD",1726536751555,0.258097,131.09,131.07,14.25642862]
["bitfinex","SOLUSD",1726536751727,0.258097,131.09,131.06,14.25642862]
["bitfinex","SOLUSD",1726536753166,0.258097,131.09,131.07,14.25642862]
["bitfinex","SOLUSD",1726536753331,0.258097,131.09,131.06,14.25642862]
["bitfinex","SOLUSD",1726536768362,0.258097,131.09,131.08,14.25642862]
["bitfinex","SOLUSD",1726536771275,0.258097,131.09,131.08,34.25642862]
["bitfinex","SOLUSD",1726536772376,0.258097,131.09,131.08,64.25642862]
["bitfinex","SOLUSD",1726536774354,0.258097,131.09,131.08,34.25642862]
["bitfinex","SOLUSD",1726536780280,0.258097,131.09,131.08,14.25642862]
["bitfinex","SOLUSD",1726536792993,0.258097,131.09,131.07,14.25642862]
["bitfinex","SOLUSD",1726536794967,0.258097,131.09,131.04,20.0]
["bitfinex","SOLUSD",1726536795296,0.258097,131.09,131.04,34.25642862]
["bitfinex","SOLUSD",1726536795477,0.258097,131.09,131.04,14.25642862]
["bitfinex","SOLUSD",1726536800975,15.4217,131.08,131.02,14.25642862]
["bitfinex","SOLUSD",1726536802282,30.233084,131.07,131.02,14.25642862]
["bitfinex","SOLUSD",1726536802483,30.233084,131.07,131.0,14.25642862]
["bitfinex","SOLUSD",1726536802700,30.233084,131.07,131.02,14.25642862]
["bitfinex","SOLUSD",1726536802909,6.4562,131.07,131.02,14.25642862]
["bitfinex","SOLUSD",1726536803610,6.4562,131.07,130.99,3.83518861]
["bitfinex","SOLUSD",1726536803611,23.776884,131.06,130.99,23.83518861]
["bitfinex","SOLUSD",1726536803786,23.776884,131.06,130.99,14.25642862]
["bitfinex","SOLUSD",1726536804603,23.776884,131.04,130.99,14.25642862]
["bitfinex","SOLUSD",1726536804900,23.776884,131.04,130.95,10.75232012]
["bitfinex","SOLUSD",1726536805095,23.776884,131.04,130.98,14.25642862]
["bitfinex","SOLUSD",1726536805480,23.776884,131.04,131.0,14.25642862]
["bitfinex","SOLUSD",1726536807597,16.0963,131.05,131.0,14.25642862]
["bitfinex","SOLUSD",1726536809199,23.776884,131.04,131.0,14.25642862]
["bitfinex","SOLUSD",1726536810302,16.0963,131.05,131.0,14.25642862]
["bitfinex","SOLUSD",1726536815707,16.0963,131.05,131.01,14.25642862]
["bitfinex","SOLUSD",1726536815908,6.4562,131.07,131.02,14.25642862]
["bitfinex","SOLUSD",1726536816212,15.9237,131.08,131.04,14.25642862]
["bitfinex","SOLUSD",1726536818099,0.258097,131.09,131.04,14.25642862]
["bitfinex","SOLUSD",1726536818295,0.258097,131.09,131.06,14.25642862]
["bitfinex","SOLUSD",1726536823223,0.258097,131.09,131.07,14.25642862]
["bitfinex","SOLUSD",1726536828832,0.258097,131.09,131.08,20.0]
["bitfinex","SOLUSD",1726536829029,0.258097,131.09,131.08,50.0]
["bitfinex","SOLUSD",1726536831139,0.258097,131.09,131.08,30.0]
["bitfinex","SOLUSD",1726536831303,0.258097,131.09,131.02,14.25642862]
["bitfinex","SOLUSD",1726536831911,0.258097,131.09,131.01,22.1573]
["bitfinex","SOLUSD",1726536832831,23.776884,131.08,130.99,22.28324953]
["bitfinex","SOLUSD",1726536833806,23.776884,131.08,130.98,6.4878]
["bitfinex","SOLUSD",1726536833807,23.776884,131.06,130.98,6.4878]
["bitfinex","SOLUSD",1726536835114,23.776884,131.06,130.99,20.0]
["bitfinex","SOLUSD",1726536837829,23.776884,131.06,130.99,42.28324953]
["bitfinex","SOLUSD",1726536838032,15.9621,131.07,130.99,42.28324953]
["bitfinex","SOLUSD",1726536843922,23.776884,131.06,130.99,42.28324953]
["bitfinex","SOLUSD",1726536850522,23.776884,131.06,130.99,20.0]
["bitfinex","SOLUSD",1726536851419,15.9621,131.07,130.99,20.0]
["bitfinex","SOLUSD",1726536852026,15.9621,131.07,131.01,14.2633201]
["bitfinex","SOLUSD",1726536852336,23.776884,131.06,131.0,14.2633201]
["bitfinex","SOLUSD",1726536852516,23.776884,131.06,130.99,20.0]
["bitfinex","SOLUSD",1726536852837,23.776884,131.06,130.99,34.2633201]
["bitfinex","SOLUSD",1726536853737,23.776884,131.06,130.98,6.4878]
["bitfinex","SOLUSD",1726536853738,31.407084,131.06,130.98,34.2633201]
["bitfinex","SOLUSD",1726536854640,23.776884,131.06,130.99,14.2633201]
["bitfinex","SOLUSD",1726536855439,31.407384,131.06,130.99,14.2633201]
["bitfinex","SOLUSD",1726536856730,23.776884,131.06,130.99,14.2633201]
["bitfinex","SOLUSD",1726536857422,23.776884,131.06,131.01,14.2633201]
["bitfinex","SOLUSD",1726536857840,15.9621,131.07,131.01,14.2633201]
["bitfinex","SOLUSD",1726536859617,23.776884,131.06,131.0,20.0]
["bitfinex","SOLUSD",1726536867051,15.9621,131.07,131.01,14.2633201]
["bitfinex","SOLUSD",1726536873470,23.776884,131.06,131.0,20.0]
["bitfinex","SOLUSD",1726536874168,31.406984,131.06,130.98,14.2633201]
["bitfinex","SOLUSD",1726536879671,23.776884,131.06,130.98,14.2633201]
["bitfinex","SOLUSD",1726536880054,23.776884,131.06,131.0,14.2633201]
["bitfinex","SOLUSD",1726536886047,15.9293,131.03,130.96,20.0]
["bitfinex","SOLUSD",1726536886252,15.9293,131.03,130.96,34.2633201]
["bitfinex","SOLUSD",1726536890354,15.6189,131.07,131.01,14.2633201]
["bitfinex","SOLUSD",1726536890653,15.6189,131.07,131.03,14.2633201]
["bitfinex","SOLUSD",1726536892980,23.776884,131.06,130.98,20.0]
["bitfinex","SOLUSD",1726536893180,23.776884,131.06,130.98,34.2633201]
["bitfinex","SOLUSD",1726536893359,31.406984,131.06,130.98,34.2633201]
["bitfinex","SOLUSD",1726536896277,23.776884,131.06,130.98,34.2633201]
["bitfinex","SOLUSD",1726536897763,23.776884,131.06,131.0,30.0]
["bitfinex","SOLUSD",1726536898375,23.776884,131.06,131.0,13.3334]
["bitfinex","SOLUSD",1726536898376,90.119084,131.01,131.0,13.3334]
["bitfinex","SOLUSD",1726536898551,90.119084,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726536898552,43.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536898755,23.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536899675,46.746884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536899862,23.776884,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726536901183,7.6343,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536901184,20.0,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536901363,23.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536904784,21.9153,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726536905086,15.7392,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726536905268,6.1313,131.04,130.95,20.258097]
["bitfinex","SOLUSD",1726536905857,23.776884,131.03,130.95,20.258097]
["bitfinex","SOLUSD",1726536907588,20.0,131.02,130.95,30.258097]
["bitfinex","SOLUSD",1726536907787,23.776884,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726536910894,23.776884,131.01,130.95,20.258097]
["bitfinex","SOLUSD",1726536911078,23.776884,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726536911291,23.776884,131.01,130.95,20.258097]
["bitfinex","SOLUSD",1726536912794,23.776884,131.01,130.95,50.258097]
["bitfinex","SOLUSD",1726536913395,23.776884,131.03,130.95,50.258097]
["bitfinex","SOLUSD",1726536914993,23.776884,131.03,130.95,20.258097]
["bitfinex","SOLUSD",1726536917997,23.776884,131.03,130.95,50.258097]
["bitfinex","SOLUSD",1726536919495,13.7303,131.08,130.99,20.0]
["bitfinex","SOLUSD",1726536919689,13.7303,131.08,130.97,26.453]
["bitfinex","SOLUSD",1726536919690,6.1012,131.08,130.97,6.453]
["bitfinex","SOLUSD",1726536919892,6.1012,131.08,130.98,20.0]
["bitfinex","SOLUSD",1726536920096,7.6307,131.05,130.97,6.453]
["bitfinex","SOLUSD",1726536920790,20.0,131.07,130.97,6.453]
["bitfinex","SOLUSD",1726536920993,20.0,131.05,130.97,6.453]
["bitfinex","SOLUSD",1726536921368,23.776884,131.02,130.97,6.453]
["bitfinex","SOLUSD",1726536925104,23.776884,131.03,130.97,6.453]
["bitfinex","SOLUSD",1726536929190,23.776884,131.04,130.97,6.453]
["bitfinex","SOLUSD",1726536929403,20.0,131.03,130.97,6.453]
["bitfinex","SOLUSD",1726536929607,23.776884,131.02,130.97,6.453]
["bitfinex","SOLUSD",1726536931396,43.776884,131.03,130.97,6.453]
["bitfinex","SOLUSD",1726536933601,23.776884,131.01,130.96,15.0715]
["bitfinex","SOLUSD",1726536934800,23.776884,131.02,130.96,15.0715]
["bitfinex","SOLUSD",1726536935002,20.0,131.01,130.96,15.0715]
["bitfinex","SOLUSD",1726536935408,23.776884,131.0,130.96,15.0715]
["bitfinex","SOLUSD",1726536935996,20.0,131.01,130.96,15.0715]
["bitfinex","SOLUSD",1726536936395,23.776884,131.0,130.96,15.0715]
["bitfinex","SOLUSD",1726536936997,20.0,131.01,130.96,15.0715]
["bitfinex","SOLUSD",1726536937423,23.776884,131.0,130.96,15.0715]
["bitfinex","SOLUSD",1726536937801,31.409284,131.02,130.96,15.0715]
["bitfinex","SOLUSD",1726536938109,23.776884,131.0,130.96,15.0715]
["bitfinex","SOLUSD",1726536938738,42.97,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536938895,43.776884,130.97,130.95,0.258097]
["bitfinex","SOLUSD",1726536939403,23.776884,130.97,130.95,0.258097]
["bitfinex","SOLUSD",1726536943514,23.776884,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536944610,23.776884,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726536945028,23.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536947117,23.776884,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536947438,23.776884,130.97,130.95,0.258097]
["bitfinex","SOLUSD",1726536947636,23.776884,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536947637,31.411184,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536947932,23.776884,130.97,130.95,0.258097]
["bitfinex","SOLUSD",1726536948444,23.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536949435,20.0,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536949640,27.6328,131.02,130.95,0.258097]
["bitfinex","SOLUSD",1726536950937,20.0,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726536951514,23.776884,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536952039,23.776884,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726536952040,20.0,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726536952423,23.776884,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536953941,43.776884,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726536957424,43.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536960637,23.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536961247,20.0,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726536961415,20.0,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726536961943,73.5172,131.07,130.95,14.53718781]
["bitfinex","SOLUSD",1726536962147,24.056,131.05,130.98,14.27909081]
["bitfinex","SOLUSD",1726536962444,7.6302,131.06,130.99,14.27909081]
["bitfinex","SOLUSD",1726536963040,7.6302,131.06,130.96,22.7437]
["bitfinex","SOLUSD",1726536963041,7.6302,131.06,130.98,14.27909081]
["bitfinex","SOLUSD",1726536963739,43.776884,131.05,130.98,14.27909081]
["bitfinex","SOLUSD",1726536964443,7.6295,131.07,131.0,15.433]
["bitfinex","SOLUSD",1726536964614,1.158097,131.09,131.0,29.71209081]
["bitfinex","SOLUSD",1726536964615,0.258097,131.09,131.0,29.71209081]
["bitfinex","SOLUSD",1726536964821,0.258097,131.09,131.01,20.31809081]
["bitfinex","SOLUSD",1726536965445,7.6293,131.08,131.01,20.31809081]
["bitfinex","SOLUSD",1726536965749,43.776884,131.07,131.01,20.31809081]
["bitfinex","SOLUSD",1726536966550,43.776884,131.07,131.02,14.27909081]
["bitfinex","SOLUSD",1726536966758,23.776884,131.07,131.02,14.27909081]
["bitfinex","SOLUSD",1726536966924,31.405784,131.08,131.02,14.27909081]
["bitfinex","SOLUSD",1726536967950,31.405784,131.08,131.01,6.039]
["bitfinex","SOLUSD",1726536968134,23.776884,131.06,130.95,15.420297]
["bitfinex","SOLUSD",1726536968333,23.776884,131.0,130.95,15.420297]
["bitfinex","SOLUSD",1726536968846,31.410584,131.0,130.95,15.420297]
["bitfinex","SOLUSD",1726536969943,23.776884,131.0,130.95,15.420297]
["bitfinex","SOLUSD",1726536973048,23.776884,130.98,130.95,15.420297]
["bitfinex","SOLUSD",1726536973344,23.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536975962,31.411784,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536977039,46.746884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726536977233,51.412784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726536977951,74.382784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726536979253,83.343384,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726536979464,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726536981434,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726536984670,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726536985352,74.385084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726536992154,74.385084,130.92,130.87,0.258097]
["bitfinex","SOLUSD",1726536992155,7.64,130.89,130.87,0.258097]
["bitfinex","SOLUSD",1726536992362,20.0,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726536992990,42.97,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726536993274,20.0,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726536993683,27.6405,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726536994059,50.6105,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726536994478,74.387384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726537001056,74.387384,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726537001057,7.6428,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726537001478,43.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726537011674,22.21979177,130.9,130.83,0.258097]
["bitfinex","SOLUSD",1726537011675,30.6107,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726537011878,27.6412,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726537012268,20.0,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726537012579,22.97,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726537013080,22.97,130.9,130.83,0.258097]
["bitfinex","SOLUSD",1726537013278,30.6101,130.89,130.83,0.258097]
["bitfinex","SOLUSD",1726537013863,20.0,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726537014063,23.776884,130.86,130.83,0.258097]
["bitfinex","SOLUSD",1726537025365,23.776884,130.9,130.83,0.258097]
["bitfinex","SOLUSD",1726537025579,23.51384973,130.94,130.85,15.4523]
["bitfinex","SOLUSD",1726537025779,7.6378,130.93,130.85,15.4523]
["bitfinex","SOLUSD",1726537026374,30.6078,130.93,130.85,15.4523]
["bitfinex","SOLUSD",1726537027066,30.6072,130.94,130.85,15.4523]
["bitfinex","SOLUSD",1726537027592,20.0,130.94,130.85,37.81282821]
["bitfinex","SOLUSD",1726537027775,20.0,130.94,130.85,22.36052821]
["bitfinex","SOLUSD",1726537027983,20.0,130.94,130.86,22.3313]
["bitfinex","SOLUSD",1726537028762,7.6367,130.95,130.86,22.3313]
["bitfinex","SOLUSD",1726537029268,22.97,130.95,130.86,22.3313]
["bitfinex","SOLUSD",1726537029588,7.6384,130.92,130.86,22.3313]
["bitfinex","SOLUSD",1726537029981,43.776884,130.91,130.86,22.3313]
["bitfinex","SOLUSD",1726537033185,43.776884,130.91,130.86,36.63137188]
["bitfinex","SOLUSD",1726537034064,43.776884,130.91,130.86,66.63137188]
["bitfinex","SOLUSD",1726537035263,7.6366,130.95,130.88,14.30007188]
["bitfinex","SOLUSD",1726537035467,22.97,130.96,130.88,44.30007188]
["bitfinex","SOLUSD",1726537035468,7.636,130.96,130.88,44.30007188]
["bitfinex","SOLUSD",1726537035669,0.258097,130.97,130.91,6.448]
["bitfinex","SOLUSD",1726537036285,7.6359,130.96,130.91,6.448]
["bitfinex","SOLUSD",1726537036473,7.6359,130.96,130.91,36.448]
["bitfinex","SOLUSD",1726537036990,20.0,130.95,130.91,36.448]
["bitfinex","SOLUSD",1726537038405,23.776884,130.94,130.91,36.448]
["bitfinex","SOLUSD",1726537044499,23.776884,130.94,130.91,30.0]
["bitfinex","SOLUSD",1726537053095,23.776884,130.94,130.9,14.30007188]
["bitfinex","SOLUSD",1726537056006,23.776884,130.94,130.89,15.5864]
["bitfinex","SOLUSD",1726537059002,23.776884,130.94,130.9,30.0]
["bitfinex","SOLUSD",1726537066004,23.776884,130.94,130.9,44.30007188]
["bitfinex","SOLUSD",1726537075110,23.776884,130.94,130.9,14.30007188]
["bitfinex","SOLUSD",1726537075811,0.258097,130.97,130.9,14.30007188]
["bitfinex","SOLUSD",1726537076130,24.034981,130.97,130.93,22.1725]
["bitfinex","SOLUSD",1726537078015,24.034981,130.97,130.93,52.1725]
["bitfinex","SOLUSD",1726537079618,24.034981,130.97,130.94,14.30007188]
["bitfinex","SOLUSD",1726537079817,24.034981,130.97,130.94,44.30007188]
["bitfinex","SOLUSD",1726537080190,0.258097,130.97,130.94,44.30007188]
["bitfinex","SOLUSD",1726537081709,0.258097,130.97,130.95,14.30007188]
["bitfinex","SOLUSD",1726537082028,0.258097,130.97,130.95,44.30007188]
["bitfinex","SOLUSD",1726537082810,0.258097,130.97,130.96,14.30007188]
["bitfinex","SOLUSD",1726537083115,0.258097,130.97,130.96,44.30007188]
["bitfinex","SOLUSD",1726537083925,0.258097,130.97,130.96,30.0]
["bitfinex","SOLUSD",1726537084299,0.258097,130.97,130.93,22.1725]
["bitfinex","SOLUSD",1726537084502,0.258097,130.97,130.94,30.0]
["bitfinex","SOLUSD",1726537084922,0.258097,130.97,130.93,22.1725]
["bitfinex","SOLUSD",1726537085515,0.258097,130.97,130.93,15.7815]
["bitfinex","SOLUSD",1726537085819,0.258097,130.97,130.91,20.0]
["bitfinex","SOLUSD",1726537086609,0.258097,130.97,130.91,34.30007188]
["bitfinex","SOLUSD",1726537092616,23.776884,130.96,130.91,34.30007188]
["bitfinex","SOLUSD",1726537092816,0.258097,130.97,130.91,34.30007188]
["bitfinex","SOLUSD",1726537095034,0.258097,130.97,130.91,20.0]
["bitfinex","SOLUSD",1726537095917,0.258097,130.97,130.9,20.36917188]
["bitfinex","SOLUSD",1726537096124,23.776884,130.96,130.9,6.0691]
["bitfinex","SOLUSD",1726537096943,31.412784,130.96,130.9,6.0691]
["bitfinex","SOLUSD",1726537097243,54.382784,130.96,130.89,15.2014]
["bitfinex","SOLUSD",1726537098331,50.6069,130.95,130.89,15.2014]
["bitfinex","SOLUSD",1726537098650,31.413984,130.94,130.88,14.30007188]
["bitfinex","SOLUSD",1726537098942,23.776884,130.92,130.87,6.353]
["bitfinex","SOLUSD",1726537099135,23.776884,130.92,130.88,30.0]
["bitfinex","SOLUSD",1726537099336,23.776884,130.92,130.87,6.353]
["bitfinex","SOLUSD",1726537099524,23.776884,130.92,130.88,14.30007188]
["bitfinex","SOLUSD",1726537102717,23.776884,130.94,130.88,14.30007188]
["bitfinex","SOLUSD",1726537102921,23.776884,130.92,130.88,14.30007188]
["bitfinex","SOLUSD",1726537103947,6.0073,130.95,130.9,14.30007188]
["bitfinex","SOLUSD",1726537104122,30.863497,130.97,130.91,14.30007188]
["bitfinex","SOLUSD",1726537104123,0.258097,130.97,130.91,14.30007188]
["bitfinex","SOLUSD",1726537104327,24.034981,130.97,130.91,14.30007188]
["bitfinex","SOLUSD",1726537105448,0.258097,130.97,130.92,14.30007188]
["bitfinex","SOLUSD",1726537105750,0.258097,130.97,130.91,30.04407188]
["bitfinex","SOLUSD",1726537106644,20.258097,130.97,130.91,30.04407188]
["bitfinex","SOLUSD",1726537106948,23.776884,130.96,130.91,30.04407188]
["bitfinex","SOLUSD",1726537109051,23.776884,130.96,130.93,14.30007188]
["bitfinex","SOLUSD",1726537110424,0.258097,130.97,130.94,14.30007188]
["bitfinex","SOLUSD",1726537110753,0.258097,130.97,130.95,14.30007188]
["bitfinex","SOLUSD",1726537111357,0.258097,130.97,130.96,14.30007188]
["bitfinex","SOLUSD",1726537111730,0.258097,130.97,130.96,44.30007188]
["bitfinex","SOLUSD",1726537115237,0.258097,130.97,130.96,14.30007188]
["bitfinex","SOLUSD",1726537120355,0.258097,130.97,130.94,14.30007188]
["bitfinex","SOLUSD",1726537120855,0.258097,130.97,130.92,6.5137]
["bitfinex","SOLUSD",1726537121055,0.258097,130.97,130.93,30.0]
["bitfinex","SOLUSD",1726537121762,0.258097,130.97,130.92,20.81377188]
["bitfinex","SOLUSD",1726537124962,0.258097,130.97,130.93,14.30007188]
["bitfinex","SOLUSD",1726537126963,0.258097,130.97,130.91,30.04407188]
["bitfinex","SOLUSD",1726537127144,0.258097,130.97,130.92,30.0]
["bitfinex","SOLUSD",1726537127768,0.258097,130.97,130.91,30.04407188]
["bitfinex","SOLUSD",1726537130642,0.258097,130.97,130.93,14.30007188]
["bitfinex","SOLUSD",1726537134847,0.258097,130.97,130.92,34.30007188]
["bitfinex","SOLUSD",1726537144780,0.258097,130.97,130.94,14.30007188]
["bitfinex","SOLUSD",1726537146880,0.258097,130.97,130.96,14.30007188]
["bitfinex","SOLUSD",1726537152357,0.258097,130.97,130.94,34.30007188]
["bitfinex","SOLUSD",1726537157990,0.258097,130.97,130.95,30.0]
["bitfinex","SOLUSD",1726537159865,0.258097,130.97,130.94,34.30007188]
["bitfinex","SOLUSD",1726537164367,0.258097,130.97,130.96,14.30007188]
["bitfinex","SOLUSD",1726537171391,0.258097,130.97,130.96,44.30007188]
["bitfinex","SOLUSD",1726537173095,0.258097,130.97,130.96,14.30007188]
["bitfinex","SOLUSD",1726537175576,0.258097,130.97,130.94,34.30007188]
["bitfinex","SOLUSD",1726537176404,0.258097,130.97,130.93,34.30007188]
["bitfinex","SOLUSD",1726537176597,0.258097,130.97,130.93,20.0]
["bitfinex","SOLUSD",1726537176900,0.258097,130.97,130.92,14.30007188]
["bitfinex","SOLUSD",1726537177079,0.258097,130.97,130.93,30.0]
["bitfinex","SOLUSD",1726537177876,0.258097,130.97,130.92,14.30007188]
["bitfinex","SOLUSD",1726537179696,0.258097,130.97,130.93,30.0]
["bitfinex","SOLUSD",1726537179898,0.258097,130.97,130.94,14.30007188]
["bitfinex","SOLUSD",1726537181183,0.258097,130.97,130.95,14.30007188]
["bitfinex","SOLUSD",1726537188100,0.258097,130.97,130.93,30.0]
["bitfinex","SOLUSD",1726537188603,0.258097,130.97,130.94,3.83823359]
["bitfinex","SOLUSD",1726537188801,0.258097,130.97,130.93,30.0]
["bitfinex","SOLUSD",1726537190823,0.258097,130.97,130.92,14.30007188]
["bitfinex","SOLUSD",1726537194711,0.258097,130.97,130.93,14.30007188]
["bitfinex","SOLUSD",1726537195010,0.258097,130.97,130.94,14.30007188]
["bitfinex","SOLUSD",1726537202115,0.258097,130.97,130.91,30.04407188]
["bitfinex","SOLUSD",1726537202419,0.258097,130.97,130.92,30.0]
["bitfinex","SOLUSD",1726537203222,23.776884,130.95,130.92,30.0]
["bitfinex","SOLUSD",1726537203420,43.228097,130.97,130.92,30.0]
["bitfinex","SOLUSD",1726537203714,31.412984,130.96,130.92,30.0]
["bitfinex","SOLUSD",1726537204502,23.776884,130.96,130.92,30.0]
["bitfinex","SOLUSD",1726537204718,23.776884,130.96,130.9,14.30007188]
["bitfinex","SOLUSD",1726537206921,23.776884,130.96,130.91,14.30007188]
["bitfinex","SOLUSD",1726537209220,23.776884,130.96,130.89,30.0]
["bitfinex","SOLUSD",1726537209392,20.258097,130.97,130.92,14.30007188]
["bitfinex","SOLUSD",1726537209813,0.258097,130.97,130.92,14.30007188]
["bitfinex","SOLUSD",1726537211029,24.034981,130.97,130.92,14.30007188]
["bitfinex","SOLUSD",1726537213509,0.258097,130.97,130.94,14.30007188]
["bitfinex","SOLUSD",1726537219232,0.258097,130.97,130.94,44.30007188]
["bitfinex","SOLUSD",1726537221232,0.258097,130.97,130.96,14.30007188]
["bitfinex","SOLUSD",1726537222310,0.258097,130.97,130.96,44.30007188]
["bitfinex","SOLUSD",1726537222608,0.258097,130.97,130.96,64.30007188]
["bitfinex","SOLUSD",1726537222821,140.752879,131.0,130.97,20.0]
["bitfinex","SOLUSD",1726537223011,140.752879,131.0,130.99,14.30007188]
["bitfinex","SOLUSD",1726537223330,140.752879,131.0,130.99,44.30007188]
["bitfinex","SOLUSD",1726537226209,140.752879,131.0,130.99,64.30007188]
["bitfinex","SOLUSD",1726537233143,140.752879,131.0,130.99,34.30007188]
["bitfinex","SOLUSD",1726537233344,44.99339627,131.0,130.99,34.30007188]
["bitfinex","SOLUSD",1726537233930,44.99339627,131.0,130.99,64.30007188]
["bitfinex","SOLUSD",1726537234230,44.99339627,131.0,130.99,81.86551063]
["bitfinex","SOLUSD",1726537234634,26.49710075,131.0,130.99,104.35065588]
["bitfinex","SOLUSD",1726537236450,0.258097,131.05,131.0,20.0]
["bitfinex","SOLUSD",1726537236648,0.258097,131.05,131.04,14.30007188]
["bitfinex","SOLUSD",1726537236949,0.258097,131.05,131.04,34.30007188]
["bitfinex","SOLUSD",1726537237150,0.258097,131.09,131.05,20.0]
["bitfinex","SOLUSD",1726537237526,0.258097,131.09,131.07,14.30007188]
["bitfinex","SOLUSD",1726537238726,0.258097,131.09,131.07,44.30007188]
["bitfinex","SOLUSD",1726537242238,0.258097,131.09,131.08,14.30007188]
["bitfinex","SOLUSD",1726537242433,0.258097,131.09,131.08,44.30007188]
["bitfinex","SOLUSD",1726537243434,0.258097,131.09,131.08,64.30007188]
["bitfinex","SOLUSD",1726537255256,0.258097,131.09,131.08,34.30007188]
["bitfinex","SOLUSD",1726537256557,0.258097,131.09,131.05,20.0]
["bitfinex","SOLUSD",1726537256856,0.258097,131.09,131.07,20.0]
["bitfinex","SOLUSD",1726537259470,0.258097,131.09,131.08,20.0]
["bitfinex","SOLUSD",1726537260587,0.258097,131.09,131.08,14.30007188]
["bitfinex","SOLUSD",1726537261049,0.258097,131.09,131.08,34.30007188]
["bitfinex","SOLUSD",1726537261365,0.258097,131.09,131.08,64.30007188]
["bitfinex","SOLUSD",1726537264759,0.258097,131.13,131.09,35.7504]
["bitfinex","SOLUSD",1726537264961,0.258097,131.13,131.12,14.30007188]
["bitfinex","SOLUSD",1726537265387,0.258097,131.13,131.12,34.30007188]
["bitfinex","SOLUSD",1726537266078,0.258097,131.13,131.12,64.30007188]
["bitfinex","SOLUSD",1726537266495,15.6242,131.19,131.13,20.0]
["bitfinex","SOLUSD",1726537266657,15.6242,131.19,131.16,14.30007188]
["bitfinex","SOLUSD",1726537267354,15.6242,131.19,131.15,14.30007188]
["bitfinex","SOLUSD",1726537267578,15.6242,131.19,131.14,14.30007188]
["bitfinex","SOLUSD",1726537267762,15.6242,131.19,131.15,44.30007188]
["bitfinex","SOLUSD",1726537268784,6.608197,131.21,131.16,14.30007188]
["bitfinex","SOLUSD",1726537270668,6.608197,131.21,131.16,44.30007188]
["bitfinex","SOLUSD",1726537271601,6.608197,131.21,131.16,30.0]
["bitfinex","SOLUSD",1726537272160,14.229997,131.21,131.16,30.0]
["bitfinex","SOLUSD",1726537273677,14.229997,131.21,131.14,14.30007188]
["bitfinex","SOLUSD",1726537274360,23.099,131.16,131.04,16.6514]
["bitfinex","SOLUSD",1726537274684,23.776884,131.13,131.08,30.0]
["bitfinex","SOLUSD",1726537274887,23.776884,131.13,131.09,14.30007188]
["bitfinex","SOLUSD",1726537275085,23.776884,131.13,131.08,30.0]
["bitfinex","SOLUSD",1726537275309,23.776884,131.14,131.08,30.0]
["bitfinex","SOLUSD",1726537275483,23.776884,131.1,131.08,30.0]
["bitfinex","SOLUSD",1726537275679,31.404584,131.1,131.08,30.0]
["bitfinex","SOLUSD",1726537275979,23.776884,131.1,131.03,0.258097]
["bitfinex","SOLUSD",1726537276179,23.776884,131.1,131.03,30.258097]
["bitfinex","SOLUSD",1726537276496,23.776884,131.08,131.03,30.258097]
["bitfinex","SOLUSD",1726537276700,23.776884,131.08,131.04,14.30007188]
["bitfinex","SOLUSD",1726537277003,23.776884,131.12,131.04,14.30007188]
["bitfinex","SOLUSD",1726537277187,23.776884,131.12,131.06,14.30007188]
["bitfinex","SOLUSD",1726537277577,23.776884,131.13,131.06,14.30007188]
["bitfinex","SOLUSD",1726537278903,23.776884,131.13,131.07,30.0]
["bitfinex","SOLUSD",1726537280007,23.776884,131.13,131.06,14.30007188]
["bitfinex","SOLUSD",1726537281307,42.95,131.15,131.04,14.30007188]
["bitfinex","SOLUSD",1726537281485,23.776884,131.12,131.05,50.0]
["bitfinex","SOLUSD",1726537281681,23.776884,131.12,131.05,64.30007188]
["bitfinex","SOLUSD",1726537282001,23.776884,131.13,131.05,64.30007188]
["bitfinex","SOLUSD",1726537283679,43.776884,131.14,131.07,14.30007188]
["bitfinex","SOLUSD",1726537283876,7.6249,131.15,131.08,14.30007188]
["bitfinex","SOLUSD",1726537284706,23.099,131.16,131.09,14.30007188]
["bitfinex","SOLUSD",1726537284912,0.258097,131.17,131.1,20.0]
["bitfinex","SOLUSD",1726537285882,0.258097,131.17,131.11,14.30007188]
["bitfinex","SOLUSD",1726537286802,0.258097,131.17,131.11,44.30007188]
["bitfinex","SOLUSD",1726537287404,0.258097,131.17,131.12,14.30007188]
["bitfinex","SOLUSD",1726537288803,0.258097,131.17,131.12,44.30007188]
["bitfinex","SOLUSD",1726537293405,7.881797,131.17,131.12,44.30007188]
["bitfinex","SOLUSD",1726537293704,0.258097,131.17,131.12,44.30007188]
["bitfinex","SOLUSD",1726537293911,0.258097,131.17,131.12,30.0]
["bitfinex","SOLUSD",1726537294486,0.258097,131.17,131.12,44.30007188]
["bitfinex","SOLUSD",1726537295689,0.258097,131.17,131.14,14.30007188]
["bitfinex","SOLUSD",1726537296907,0.258097,131.17,131.15,34.30007188]
["bitfinex","SOLUSD",1726537297084,0.258097,131.17,131.16,34.30007188]
["bitfinex","SOLUSD",1726537297910,0.258097,131.17,131.16,64.30007188]
["bitfinex","SOLUSD",1726537306009,0.258097,131.21,131.17,20.0]
["bitfinex","SOLUSD",1726537306216,0.258097,131.21,131.2,14.30007188]
["bitfinex","SOLUSD",1726537307087,0.258097,131.21,131.2,44.30007188]
["bitfinex","SOLUSD",1726537310087,0.258097,131.21,131.2,64.30007188]
["bitfinex","SOLUSD",1726537310283,0.258097,131.21,131.2,79.32767188]
["bitfinex","SOLUSD",1726537312603,0.258097,131.21,131.2,65.0276]
["bitfinex","SOLUSD",1726537313194,0.258097,131.21,131.2,30.0]
["bitfinex","SOLUSD",1726537315394,0.258097,131.21,131.19,20.0]
["bitfinex","SOLUSD",1726537319102,0.258097,131.21,131.19,14.30007188]
["bitfinex","SOLUSD",1726537319301,0.258097,131.21,131.2,30.0]
["bitfinex","SOLUSD",1726537319525,0.258097,131.21,131.2,44.30007188]
["bitfinex","SOLUSD",1726537320119,0.258097,131.21,131.2,30.0]
["bitfinex","SOLUSD",1726537323030,0.258097,131.21,131.2,64.30007188]
["bitfinex","SOLUSD",1726537328809,0.258097,131.21,131.2,50.0]
["bitfinex","SOLUSD",1726537331135,0.258097,131.25,131.21,42.6728]
["bitfinex","SOLUSD",1726537331508,0.258097,131.25,131.23,20.0]
["bitfinex","SOLUSD",1726537331836,0.258097,131.25,131.23,14.30007188]
["bitfinex","SOLUSD",1726537333025,0.258097,131.25,131.23,44.30007188]
["bitfinex","SOLUSD",1726537333404,0.258097,131.25,131.23,30.0]
["bitfinex","SOLUSD",1726537334940,0.258097,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726537335440,0.258097,131.25,131.21,20.0]
["bitfinex","SOLUSD",1726537337127,0.258097,131.25,131.22,14.30007188]
["bitfinex","SOLUSD",1726537339822,0.258097,131.25,131.21,20.0]
["bitfinex","SOLUSD",1726537340017,0.258097,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726537343638,24.034981,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726537344838,24.034981,131.25,131.2,14.30007188]
["bitfinex","SOLUSD",1726537345137,24.034981,131.25,131.21,20.0]
["bitfinex","SOLUSD",1726537349844,24.034981,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726537350145,0.258097,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726537350333,0.258097,131.25,131.22,44.30007188]
["bitfinex","SOLUSD",1726537351839,0.258097,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726537355647,0.258097,131.25,131.21,20.0]
["bitfinex","SOLUSD",1726537357944,0.258097,131.25,131.22,14.30007188]
["bitfinex","SOLUSD",1726537358830,0.258097,131.25,131.24,34.30007188]
["bitfinex","SOLUSD",1726537359029,0.258097,131.25,131.24,64.30007188]
["bitfinex","SOLUSD",1726537361638,0.258097,131.25,131.24,50.0]
["bitfinex","SOLUSD",1726537369147,0.258097,131.25,131.24,65.0120658]
["bitfinex","SOLUSD",1726537369353,0.258097,131.25,131.24,65.4332848]
["bitfinex","SOLUSD",1726537369536,0.258097,131.25,131.24,68.11730691]
["bitfinex","SOLUSD",1726537369859,0.258097,131.25,131.24,64.30007188]
["bitfinex","SOLUSD",1726537370164,0.258097,131.25,131.24,68.11730701]
["bitfinex","SOLUSD",1726537370640,0.258097,131.25,131.24,68.11604673]
["bitfinex","SOLUSD",1726537372053,0.258097,131.25,131.24,91.89293073]
["bitfinex","SOLUSD",1726537373142,0.258097,131.25,131.24,91.89274044]
["bitfinex","SOLUSD",1726537373451,0.258097,131.25,131.24,88.07695588]
["bitfinex","SOLUSD",1726537373964,0.258097,131.25,131.24,91.89274044]
["bitfinex","SOLUSD",1726537374142,0.258097,131.25,131.24,95.70762009]
["bitfinex","SOLUSD",1726537375260,0.258097,131.25,131.24,57.63066421]
["bitfinex","SOLUSD",1726537375561,0.258097,131.25,131.24,71.93073609]
["bitfinex","SOLUSD",1726537376738,0.258097,131.25,131.24,68.11585644]
["bitfinex","SOLUSD",1726537376953,0.258097,131.25,131.24,71.93118045]
["bitfinex","SOLUSD",1726537377158,0.258097,131.25,131.24,68.11585644]
["bitfinex","SOLUSD",1726537377563,0.258097,131.25,131.24,71.93034094]
["bitfinex","SOLUSD",1726537377941,0.258097,131.25,131.24,68.11585644]
["bitfinex","SOLUSD",1726537378463,0.258097,131.25,131.24,53.81578456]
["bitfinex","SOLUSD",1726537378645,0.258097,131.25,131.24,33.81578456]
["bitfinex","SOLUSD",1726537378844,0.258097,131.25,131.24,3.81578456]
["bitfinex","SOLUSD",1726537379244,0.258097,131.25,131.24,33.81578456]
["bitfinex","SOLUSD",1726537379637,0.258097,131.25,131.24,3.81578456]
["bitfinex","SOLUSD",1726537380763,0.258097,131.25,131.23,20.0]
["bitfinex","SOLUSD",1726537383575,0.258097,131.25,131.24,14.30007188]
["bitfinex","SOLUSD",1726537383860,0.258097,131.25,131.24,34.30007188]
["bitfinex","SOLUSD",1726537386571,0.258097,131.25,131.24,64.30007188]
["bitfinex","SOLUSD",1726537393077,0.258097,131.25,131.24,34.30007188]
["bitfinex","SOLUSD",1726537393979,0.258097,131.29,131.25,20.0]
["bitfinex","SOLUSD",1726537394283,0.258097,131.29,131.28,34.30007188]
["bitfinex","SOLUSD",1726537394454,0.258097,131.29,131.25,20.0]
["bitfinex","SOLUSD",1726537394773,0.258097,131.29,131.27,14.30007188]
["bitfinex","SOLUSD",1726537395458,0.258097,131.29,131.25,34.30007188]
["bitfinex","SOLUSD",1726537396177,0.258097,131.29,131.26,30.0]
["bitfinex","SOLUSD",1726537396554,6.515997,131.29,131.26,30.0]
["bitfinex","SOLUSD",1726537396762,23.776884,131.28,131.26,30.0]
["bitfinex","SOLUSD",1726537397286,31.394284,131.28,131.26,30.0]
["bitfinex","SOLUSD",1726537397852,23.776884,131.28,131.26,30.0]
["bitfinex","SOLUSD",1726537398378,23.776884,131.28,131.22,20.0]
["bitfinex","SOLUSD",1726537400885,23.776884,131.26,131.2,20.0]
["bitfinex","SOLUSD",1726537401060,23.776884,131.26,131.21,30.0]
["bitfinex","SOLUSD",1726537401975,31.395384,131.26,131.2,20.0]
["bitfinex","SOLUSD",1726537402182,23.776884,131.26,131.2,20.0]
["bitfinex","SOLUSD",1726537403979,23.276884,131.26,131.2,20.0]
["bitfinex","SOLUSD",1726537409356,23.276884,131.26,131.21,14.30007188]
["bitfinex","SOLUSD",1726537409770,16.0125,131.27,131.21,14.30007188]
["bitfinex","SOLUSD",1726537412875,16.0125,131.27,131.17,20.0]
["bitfinex","SOLUSD",1726537412876,16.0125,131.27,131.23,14.30007188]
["bitfinex","SOLUSD",1726537417762,16.0125,131.27,131.22,20.0]
["bitfinex","SOLUSD",1726537426081,0.258097,131.29,131.23,14.30007188]
["bitfinex","SOLUSD",1726537426273,0.258097,131.29,131.22,35.4864]
["bitfinex","SOLUSD",1726537426481,0.258097,131.29,131.22,49.78647188]
["bitfinex","SOLUSD",1726537427465,24.034981,131.29,131.22,49.78647188]
["bitfinex","SOLUSD",1726537429106,24.034981,131.29,131.23,30.0]
["bitfinex","SOLUSD",1726537431372,0.258097,131.29,131.23,30.0]
["bitfinex","SOLUSD",1726537433381,0.258097,131.29,131.22,49.78647188]
["bitfinex","SOLUSD",1726537435196,23.776884,131.27,131.19,20.0]
["bitfinex","SOLUSD",1726537435395,23.776884,131.27,131.21,20.0]
["bitfinex","SOLUSD",1726537435577,6.0267,131.26,131.21,20.0]
["bitfinex","SOLUSD",1726537435887,23.776884,131.25,131.19,20.0]
["bitfinex","SOLUSD",1726537436476,23.776884,131.25,131.21,20.0]
["bitfinex","SOLUSD",1726537437994,23.776884,131.25,131.19,20.0]
["bitfinex","SOLUSD",1726537439195,23.776884,131.23,131.17,20.0]
["bitfinex","SOLUSD",1726537439795,7.6212,131.22,131.15,0.258097]
["bitfinex","SOLUSD",1726537439995,6.6117,131.21,131.15,0.258097]
["bitfinex","SOLUSD",1726537442895,6.6117,131.21,131.15,20.258097]
["bitfinex","SOLUSD",1726537444787,23.776884,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537444985,40.056884,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537455407,47.678884,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537461116,40.056884,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537462008,47.678784,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537462394,23.776884,131.18,131.15,0.258097]
["bitfinex","SOLUSD",1726537462910,23.776884,131.17,131.15,0.258097]
["bitfinex","SOLUSD",1726537470117,23.902,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537470118,16.28,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537470320,16.28,131.2,131.15,20.258097]
["bitfinex","SOLUSD",1726537470726,6.6117,131.21,131.15,20.258097]
["bitfinex","SOLUSD",1726537471035,15.9695,131.23,131.16,14.30007188]
["bitfinex","SOLUSD",1726537471406,15.9695,131.23,131.17,20.0]
["bitfinex","SOLUSD",1726537471813,6.18,131.24,131.17,20.0]
["bitfinex","SOLUSD",1726537473419,23.776884,131.23,131.17,20.0]
["bitfinex","SOLUSD",1726537475324,23.776884,131.23,131.18,14.30007188]
["bitfinex","SOLUSD",1726537479831,23.776884,131.23,131.19,14.30007188]
["bitfinex","SOLUSD",1726537481713,15.9695,131.26,131.19,14.30007188]
["bitfinex","SOLUSD",1726537481921,23.776884,131.25,131.19,14.30007188]
["bitfinex","SOLUSD",1726537487334,23.776884,131.25,131.19,44.30007188]
["bitfinex","SOLUSD",1726537494631,23.776884,131.26,131.21,14.30007188]
["bitfinex","SOLUSD",1726537494835,15.691897,131.29,131.23,14.30007188]
["bitfinex","SOLUSD",1726537495736,0.258097,131.29,131.23,14.30007188]
["bitfinex","SOLUSD",1726537496437,24.034981,131.29,131.23,14.30007188]
["bitfinex","SOLUSD",1726537501051,0.258097,131.29,131.25,15.0688]
["bitfinex","SOLUSD",1726537501423,0.258097,131.29,131.25,29.36887188]
["bitfinex","SOLUSD",1726537506521,0.258097,131.29,131.25,15.0688]
["bitfinex","SOLUSD",1726537508628,7.6177,131.28,131.21,22.3211]
["bitfinex","SOLUSD",1726537508948,23.776884,131.27,131.22,30.0]
["bitfinex","SOLUSD",1726537509631,23.776884,131.27,131.21,22.3211]
["bitfinex","SOLUSD",1726537511237,23.776884,131.27,131.22,14.30007188]
["bitfinex","SOLUSD",1726537515153,0.258097,131.29,131.22,14.30007188]
["bitfinex","SOLUSD",1726537515357,24.034981,131.29,131.22,14.30007188]
["bitfinex","SOLUSD",1726537515958,0.258097,131.29,131.22,14.30007188]
["bitfinex","SOLUSD",1726537516747,0.258097,131.29,131.21,22.3211]
["bitfinex","SOLUSD",1726537516946,9.78418727,131.29,131.21,22.3211]
["bitfinex","SOLUSD",1726537517248,23.776884,131.26,131.21,22.3211]
["bitfinex","SOLUSD",1726537519231,23.776884,131.27,131.21,36.62117188]
["bitfinex","SOLUSD",1726537519445,23.776884,131.28,131.21,36.62117188]
["bitfinex","SOLUSD",1726537519654,7.874997,131.29,131.21,36.62117188]
["bitfinex","SOLUSD",1726537520829,23.776884,131.28,131.21,36.62117188]
["bitfinex","SOLUSD",1726537522441,23.776884,131.26,131.21,36.62117188]
["bitfinex","SOLUSD",1726537522640,23.776884,131.26,131.21,22.3211]
["bitfinex","SOLUSD",1726537522839,31.395484,131.26,131.21,22.3211]
["bitfinex","SOLUSD",1726537523653,23.776884,131.26,131.21,22.3211]
["bitfinex","SOLUSD",1726537527269,23.776884,131.27,131.24,14.30007188]
["bitfinex","SOLUSD",1726537527444,0.258097,131.29,131.24,20.0]
["bitfinex","SOLUSD",1726537527645,0.258097,131.29,131.25,14.30007188]
["bitfinex","SOLUSD",1726537527944,0.258097,131.29,131.23,15.7496]
["bitfinex","SOLUSD",1726537528363,7.874897,131.29,131.23,15.7496]
["bitfinex","SOLUSD",1726537528867,23.776884,131.28,131.23,15.7496]
["bitfinex","SOLUSD",1726537530369,0.258097,131.29,131.23,15.7496]
["bitfinex","SOLUSD",1726537530551,24.034981,131.29,131.23,15.7496]
["bitfinex","SOLUSD",1726537530966,24.034981,131.29,131.23,30.04967188]
["bitfinex","SOLUSD",1726537534849,31.651781,131.29,131.23,15.7496]
["bitfinex","SOLUSD",1726537536468,20.0,131.26,131.2,16.5305]
["bitfinex","SOLUSD",1726537536688,23.776884,131.23,131.18,6.1739]
["bitfinex","SOLUSD",1726537539393,23.776884,131.23,131.17,16.6227]
["bitfinex","SOLUSD",1726537544490,23.776884,131.24,131.17,16.6227]
["bitfinex","SOLUSD",1726537548801,31.396584,131.24,131.17,16.6227]
["bitfinex","SOLUSD",1726537548976,7.6203,131.23,131.17,16.6227]
["bitfinex","SOLUSD",1726537549594,23.776884,131.22,131.17,16.6227]
["bitfinex","SOLUSD",1726537550596,31.397884,131.22,131.15,20.258097]
["bitfinex","SOLUSD",1726537550903,31.397884,131.22,131.15,0.258097]
["bitfinex","SOLUSD",1726537560719,23.776884,131.22,131.15,0.258097]
["bitfinex","SOLUSD",1726537561002,23.776884,131.22,131.15,34.55816888]
["bitfinex","SOLUSD",1726537561210,23.776884,131.23,131.15,34.55816888]
["bitfinex","SOLUSD",1726537562003,7.6202,131.23,131.15,34.55816888]
["bitfinex","SOLUSD",1726537562491,23.776884,131.22,131.15,20.258097]
["bitfinex","SOLUSD",1726537563706,23.776884,131.2,131.15,20.258097]
["bitfinex","SOLUSD",1726537564610,23.776884,131.21,131.15,20.258097]
["bitfinex","SOLUSD",1726537566308,23.776884,131.22,131.15,34.55816888]
["bitfinex","SOLUSD",1726537566516,20.0,131.23,131.15,20.258097]
["bitfinex","SOLUSD",1726537566679,31.397684,131.22,131.15,20.258097]
["bitfinex","SOLUSD",1726537566886,31.397684,131.22,131.15,0.258097]
["bitfinex","SOLUSD",1726537567186,31.397684,131.22,131.15,20.258097]
["bitfinex","SOLUSD",1726537567689,23.776884,131.22,131.15,20.258097]
["bitfinex","SOLUSD",1726537569504,31.397784,131.22,131.15,20.258097]
["bitfinex","SOLUSD",1726537575416,23.776884,131.22,131.15,34.55816888]
["bitfinex","SOLUSD",1726537575798,20.0,131.23,131.15,34.55816888]
["bitfinex","SOLUSD",1726537576305,20.0,131.24,131.17,14.30007188]
["bitfinex","SOLUSD",1726537577516,23.776884,131.23,131.17,14.30007188]
["bitfinex","SOLUSD",1726537578113,23.776884,131.23,131.15,34.55816888]
["bitfinex","SOLUSD",1726537579112,31.397184,131.23,131.15,34.55816888]
["bitfinex","SOLUSD",1726537585721,23.776884,131.23,131.16,16.055]
["bitfinex","SOLUSD",1726537588221,23.776884,131.23,131.17,14.30007188]
["bitfinex","SOLUSD",1726537592017,23.776884,131.23,131.18,6.2508]
["bitfinex","SOLUSD",1726537593409,23.776884,131.23,131.18,20.55087188]
["bitfinex","SOLUSD",1726537593820,7.6179,131.27,131.19,15.5476]
["bitfinex","SOLUSD",1726537594001,7.6174,131.28,131.2,20.0]
["bitfinex","SOLUSD",1726537594329,7.874997,131.29,131.21,22.2155]
["bitfinex","SOLUSD",1726537595021,7.874897,131.29,131.21,36.51557188]
["bitfinex","SOLUSD",1726537595626,7.874897,131.29,131.22,14.30007188]
["bitfinex","SOLUSD",1726537596001,0.258097,131.29,131.23,14.30007188]
["bitfinex","SOLUSD",1726537596221,0.258097,131.29,131.24,15.9109]
["bitfinex","SOLUSD",1726537597824,0.258097,131.29,131.24,45.9109]
["bitfinex","SOLUSD",1726537598226,0.258097,131.29,131.24,15.9109]
["bitfinex","SOLUSD",1726537598438,23.776884,131.27,131.24,15.9109]
["bitfinex","SOLUSD",1726537598614,23.776884,131.28,131.24,15.9109]
["bitfinex","SOLUSD",1726537600029,23.776884,131.28,131.24,45.9109]
["bitfinex","SOLUSD",1726537601114,23.776884,131.28,131.24,15.9109]
["bitfinex","SOLUSD",1726537601826,31.394284,131.28,131.24,15.9109]
["bitfinex","SOLUSD",1726537602214,7.618,131.27,131.24,15.9109]
["bitfinex","SOLUSD",1726537602416,23.776884,131.26,131.24,15.9109]
["bitfinex","SOLUSD",1726537603529,23.776884,131.27,131.24,15.9109]
["bitfinex","SOLUSD",1726537603730,23.776884,131.2,131.15,15.532397]
["bitfinex","SOLUSD",1726537603914,23.776884,131.2,131.16,30.0]
["bitfinex","SOLUSD",1726537604122,23.776884,131.2,131.15,15.532397]
["bitfinex","SOLUSD",1726537604123,7.6242,131.17,131.15,0.258097]
["bitfinex","SOLUSD",1726537604324,20.0,131.19,131.15,0.258097]
["bitfinex","SOLUSD",1726537604325,51.401084,131.16,131.15,0.258097]
["bitfinex","SOLUSD",1726537608814,43.776884,131.16,131.15,0.258097]
["bitfinex","SOLUSD",1726537609946,23.776884,131.16,131.15,0.258097]
["bitfinex","SOLUSD",1726537611330,7.6221,131.2,131.15,0.258097]
["bitfinex","SOLUSD",1726537611528,23.776884,131.19,131.15,0.258097]
["bitfinex","SOLUSD",1726537617925,51.401084,131.16,131.15,0.258097]
["bitfinex","SOLUSD",1726537618720,51.401084,131.16,131.11,0.258097]
["bitfinex","SOLUSD",1726537618721,7.6265,131.13,131.11,0.258097]
["bitfinex","SOLUSD",1726537618948,23.776884,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537621325,31.403484,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537621550,51.403484,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537621716,61.10955628,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537623727,51.403484,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537635243,27.6258,131.14,131.11,0.258097]
["bitfinex","SOLUSD",1726537635567,7.6258,131.14,131.11,0.258097]
["bitfinex","SOLUSD",1726537636058,7.6247,131.16,131.11,0.258097]
["bitfinex","SOLUSD",1726537636263,7.6247,131.16,131.11,16.170497]
["bitfinex","SOLUSD",1726537636465,7.6237,131.17,131.11,16.170497]
["bitfinex","SOLUSD",1726537637035,10.33805562,131.18,131.11,16.170497]
["bitfinex","SOLUSD",1726537637036,7.6248,131.16,131.11,16.170497]
["bitfinex","SOLUSD",1726537637359,22.93,131.2,131.11,16.170497]
["bitfinex","SOLUSD",1726537637664,10.33805562,131.18,131.11,16.170497]
["bitfinex","SOLUSD",1726537638048,23.776884,131.14,131.11,16.170497]
["bitfinex","SOLUSD",1726537641643,7.6266,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537641844,31.403484,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537642966,23.776884,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537648155,31.403484,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537648556,51.403484,131.12,131.11,0.258097]
["bitfinex","SOLUSD",1726537660469,51.403484,131.12,131.07,0.258097]
["bitfinex","SOLUSD",1726537660470,27.6289,131.08,131.07,0.258097]
["bitfinex","SOLUSD",1726537660678,51.405784,131.08,131.07,0.258097]
["bitfinex","SOLUSD",1726537665673,61.74383962,131.08,131.07,0.258097]
["bitfinex","SOLUSD",1726537666678,51.405784,131.08,131.07,0.258097]
["bitfinex","SOLUSD",1726537674892,58.89871472,131.08,131.07,0.258097]
["bitfinex","SOLUSD",1726537675069,7.6312,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537675271,51.408084,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537677683,43.776884,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537678870,51.408084,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537679773,43.776884,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537681672,51.408084,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537692609,27.6312,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537692782,20.0,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537693304,7.6308,131.05,131.03,0.258097]
["bitfinex","SOLUSD",1726537694005,23.776884,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537694398,43.776884,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537697505,23.776884,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537697705,7.6284,131.09,131.03,0.258097]
["bitfinex","SOLUSD",1726537699005,20.0,131.07,131.03,0.258097]
["bitfinex","SOLUSD",1726537699483,23.776884,131.06,131.03,0.258097]
["bitfinex","SOLUSD",1726537700210,23.776884,131.07,131.03,0.258097]
["bitfinex","SOLUSD",1726537700378,20.0,131.06,131.03,0.258097]
["bitfinex","SOLUSD",1726537700590,23.776884,131.05,131.03,0.258097]
["bitfinex","SOLUSD",1726537700990,20.0,131.06,131.03,0.258097]
["bitfinex","SOLUSD",1726537701211,7.6285,131.09,131.03,0.258097]
["bitfinex","SOLUSD",1726537701212,20.0,131.08,131.03,0.258097]
["bitfinex","SOLUSD",1726537701422,20.0,131.06,131.03,0.258097]
["bitfinex","SOLUSD",1726537703097,23.776884,131.05,131.03,0.258097]
["bitfinex","SOLUSD",1726537706429,43.776884,131.08,131.03,0.258097]
["bitfinex","SOLUSD",1726537706621,51.405884,131.08,131.03,0.258097]
["bitfinex","SOLUSD",1726537707206,43.776884,131.08,131.03,0.258097]
["bitfinex","SOLUSD",1726537709031,51.405784,131.08,131.03,0.258097]
["bitfinex","SOLUSD",1726537711728,7.6312,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537712033,61.74613962,131.04,131.03,0.258097]
["bitfinex","SOLUSD",1726537713942,61.74613962,131.04,130.99,0.258097]
["bitfinex","SOLUSD",1726537713943,7.6331,131.01,130.99,0.258097]
["bitfinex","SOLUSD",1726537714121,43.776884,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726537719436,0.9,131.08,130.99,22.54175233]
["bitfinex","SOLUSD",1726537719624,7.6288,131.09,131.0,22.4792]
["bitfinex","SOLUSD",1726537720223,7.627,131.12,131.01,22.28365533]
["bitfinex","SOLUSD",1726537720544,7.6274,131.11,131.01,22.28365533]
["bitfinex","SOLUSD",1726537721421,20.0,131.1,131.02,20.0]
["bitfinex","SOLUSD",1726537721627,7.6266,131.12,131.04,16.6117]
["bitfinex","SOLUSD",1726537721934,20.0,131.11,131.04,16.6117]
["bitfinex","SOLUSD",1726537722232,20.0,131.11,131.05,6.3418]
["bitfinex","SOLUSD",1726537722623,43.188097,131.13,131.05,6.3418]
["bitfinex","SOLUSD",1726537722820,20.0,131.09,131.05,6.3418]
["bitfinex","SOLUSD",1726537723023,20.0,131.07,131.04,16.6117]
["bitfinex","SOLUSD",1726537723220,31.407384,131.06,131.01,6.1884]
["bitfinex","SOLUSD",1726537723630,23.776884,131.06,131.01,6.1884]
["bitfinex","SOLUSD",1726537724045,23.776884,131.07,131.01,6.1884]
["bitfinex","SOLUSD",1726537724539,23.776884,131.05,131.01,6.1884]
["bitfinex","SOLUSD",1726537727641,20.0,131.04,131.0,15.9045]
["bitfinex","SOLUSD",1726537727941,20.0,131.04,130.99,0.258097]
["bitfinex","SOLUSD",1726537727942,23.776884,131.03,130.99,0.258097]
["bitfinex","SOLUSD",1726537728126,31.409184,131.03,130.99,0.258097]
["bitfinex","SOLUSD",1726537733042,23.776884,131.03,130.99,0.258097]
["bitfinex","SOLUSD",1726537737017,23.776884,131.01,130.99,0.258097]
["bitfinex","SOLUSD",1726537737830,31.409884,131.01,130.99,0.258097]
["bitfinex","SOLUSD",1726537738026,7.6335,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726537738222,31.410384,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726537738729,23.776884,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726537746351,43.776884,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726537746554,51.410384,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726537749826,74.340384,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726537750048,74.340384,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726537750049,7.6356,130.97,130.95,0.258097]
["bitfinex","SOLUSD",1726537750256,7.6359,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537750956,51.412784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537751260,74.342784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537752840,51.412784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537753858,74.342784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537755955,51.412784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537756557,27.6359,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537758038,51.412784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537758757,74.342784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726537760446,74.342784,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726537760447,7.638,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726537760650,20.0,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726537761047,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726537763141,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726537763347,7.6353,130.97,130.91,0.258097]
["bitfinex","SOLUSD",1726537764641,43.776884,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726537766363,51.412784,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726537767566,43.776884,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726537770666,51.412784,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726537773971,23.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726537774389,31.413884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726537778060,20.0,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726537778278,23.776884,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726537791571,23.776884,130.93,130.91,30.258097]
["bitfinex","SOLUSD",1726537793390,40.5418,131.02,130.91,30.258097]
["bitfinex","SOLUSD",1726537793688,7.6339,131.0,130.91,30.258097]
["bitfinex","SOLUSD",1726537793982,7.6339,131.0,130.92,22.1935]
["bitfinex","SOLUSD",1726537794370,7.6339,131.0,130.92,52.1935]
["bitfinex","SOLUSD",1726537794790,7.6339,131.0,130.92,22.1935]
["bitfinex","SOLUSD",1726537794983,43.776884,130.99,130.92,22.1935]
["bitfinex","SOLUSD",1726537796768,43.776884,130.99,130.92,52.1935]
["bitfinex","SOLUSD",1726537797181,43.776884,130.99,130.92,22.1935]
["bitfinex","SOLUSD",1726537797875,43.776884,130.99,130.92,52.1935]
["bitfinex","SOLUSD",1726537798694,23.776884,130.99,130.92,52.1935]
["bitfinex","SOLUSD",1726537798877,0.9,131.03,130.94,15.8376]
["bitfinex","SOLUSD",1726537799084,7.6324,131.02,130.94,45.8376]
["bitfinex","SOLUSD",1726537799678,7.633,131.01,130.94,45.8376]
["bitfinex","SOLUSD",1726537800183,7.6336,131.0,130.94,45.8376]
["bitfinex","SOLUSD",1726537800388,23.776884,130.99,130.94,45.8376]
["bitfinex","SOLUSD",1726537801992,23.776884,130.97,130.94,45.8376]
["bitfinex","SOLUSD",1726537802303,31.410984,130.99,130.94,45.8376]
["bitfinex","SOLUSD",1726537802592,20.0,130.98,130.94,15.8376]
["bitfinex","SOLUSD",1726537802997,23.776884,130.97,130.94,15.8376]
["bitfinex","SOLUSD",1726537806881,23.776884,130.95,130.92,6.5235]
["bitfinex","SOLUSD",1726537816409,27.6345,130.99,130.92,20.80401401]
["bitfinex","SOLUSD",1726537817691,20.0,130.97,130.92,20.80401401]
["bitfinex","SOLUSD",1726537818012,23.776884,130.96,130.92,20.80401401]
["bitfinex","SOLUSD",1726537818611,20.0,130.97,130.92,20.80401401]
["bitfinex","SOLUSD",1726537818906,23.776884,130.96,130.92,20.80401401]
["bitfinex","SOLUSD",1726537820908,15.39283482,131.25,130.93,14.28051401]
["bitfinex","SOLUSD",1726537820909,8.11975007,131.04,130.93,14.28051401]
["bitfinex","SOLUSD",1726537821888,23.83,131.03,130.93,14.28051401]
["bitfinex","SOLUSD",1726537822302,43.776884,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726537822484,43.776884,131.0,130.94,15.2588]
["bitfinex","SOLUSD",1726537823883,66.706884,131.0,130.94,15.2588]
["bitfinex","SOLUSD",1726537824087,7.6354,130.97,130.94,15.2588]
["bitfinex","SOLUSD",1726537824307,74.82663407,131.0,130.92,6.5235]
["bitfinex","SOLUSD",1726537825089,23.776884,130.95,130.92,6.5235]
["bitfinex","SOLUSD",1726537825290,7.6359,130.96,130.92,6.5235]
["bitfinex","SOLUSD",1726537825291,20.0,130.96,130.92,6.5235]
["bitfinex","SOLUSD",1726537825510,23.776884,130.95,130.92,6.5235]
["bitfinex","SOLUSD",1726537826209,23.776884,130.96,130.92,6.5235]
["bitfinex","SOLUSD",1726537828080,20.0,130.98,130.92,6.5235]
["bitfinex","SOLUSD",1726537828284,20.0,130.98,130.92,20.80401401]
["bitfinex","SOLUSD",1726537828510,20.0,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726537828895,20.0,130.99,130.93,14.28051401]
["bitfinex","SOLUSD",1726537829086,20.0,130.99,130.92,20.80401401]
["bitfinex","SOLUSD",1726537829417,23.776884,130.98,130.92,20.80401401]
["bitfinex","SOLUSD",1726537834332,23.776884,130.98,130.93,15.2028]
["bitfinex","SOLUSD",1726537836914,23.776884,130.98,130.94,14.28051401]
["bitfinex","SOLUSD",1726537841606,23.776884,130.98,130.94,25.77459317]
["bitfinex","SOLUSD",1726537841991,23.776884,130.98,130.94,14.28051401]
["bitfinex","SOLUSD",1726537853723,23.776884,130.99,130.94,14.28051401]
["bitfinex","SOLUSD",1726537853923,43.776884,131.0,130.94,14.28051401]
["bitfinex","SOLUSD",1726537858238,43.776884,131.0,130.94,25.77448488]
["bitfinex","SOLUSD",1726537858416,43.776884,131.0,130.94,14.28051401]
["bitfinex","SOLUSD",1726537859529,43.776884,131.0,130.94,25.77447449]
["bitfinex","SOLUSD",1726537861134,43.776884,131.0,130.94,14.28051401]
["bitfinex","SOLUSD",1726537861307,43.776884,131.0,130.94,25.77452123]
["bitfinex","SOLUSD",1726537863946,43.776884,131.0,130.94,11.49400722]
["bitfinex","SOLUSD",1726537864117,43.776884,131.0,130.95,3.83786849]
["bitfinex","SOLUSD",1726537864324,43.776884,131.0,130.94,11.49378128]
["bitfinex","SOLUSD",1726537864517,43.776884,131.0,130.93,29.48331401]
["bitfinex","SOLUSD",1726537865040,43.776884,131.0,130.95,3.83786849]
["bitfinex","SOLUSD",1726537869317,51.410484,131.0,130.95,3.83786849]
["bitfinex","SOLUSD",1726537872239,43.776884,131.0,130.95,3.83786849]
["bitfinex","SOLUSD",1726537872543,7.6314,131.04,130.98,14.28051401]
["bitfinex","SOLUSD",1726537873041,0.258097,131.05,130.99,15.9577]
["bitfinex","SOLUSD",1726537873743,0.258097,131.05,131.01,6.4292]
["bitfinex","SOLUSD",1726537873927,0.258097,131.05,131.03,15.9577]
["bitfinex","SOLUSD",1726537874740,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726537881741,0.258097,131.05,131.03,15.9577]
["bitfinex","SOLUSD",1726537881945,0.258097,131.05,131.01,6.4292]
["bitfinex","SOLUSD",1726537882125,24.034981,131.05,131.01,6.4292]
["bitfinex","SOLUSD",1726537883355,24.034981,131.05,131.0,15.465]
["bitfinex","SOLUSD",1726537883356,23.776884,131.03,131.0,15.465]
["bitfinex","SOLUSD",1726537891948,31.408684,131.03,130.96,6.6237]
["bitfinex","SOLUSD",1726537892151,31.408684,131.03,130.97,20.0]
["bitfinex","SOLUSD",1726537892845,23.776884,130.99,130.95,16.3856]
["bitfinex","SOLUSD",1726537896124,23.776884,130.99,130.93,6.3126]
["bitfinex","SOLUSD",1726537897029,31.411084,130.99,130.93,6.3126]
["bitfinex","SOLUSD",1726537898045,23.776884,130.99,130.93,6.3126]
["bitfinex","SOLUSD",1726537898630,23.776884,130.99,130.94,14.28051401]
["bitfinex","SOLUSD",1726537899043,43.776884,131.0,130.94,14.28051401]
["bitfinex","SOLUSD",1726537902746,43.776884,131.0,130.93,6.3126]
["bitfinex","SOLUSD",1726537902953,23.776884,130.98,130.93,6.3126]
["bitfinex","SOLUSD",1726537903525,23.776884,130.99,130.93,6.3126]
["bitfinex","SOLUSD",1726537908260,23.776884,130.99,130.92,16.3159]
["bitfinex","SOLUSD",1726537908555,7.6349,130.98,130.92,16.3159]
["bitfinex","SOLUSD",1726537908738,23.776884,130.97,130.92,16.3159]
["bitfinex","SOLUSD",1726537909837,23.776884,130.98,130.92,16.3159]
["bitfinex","SOLUSD",1726537917056,23.776884,130.99,130.93,14.28051401]
["bitfinex","SOLUSD",1726537917438,23.776884,130.99,130.92,16.3159]
["bitfinex","SOLUSD",1726537917439,31.411184,130.99,130.92,16.3159]
["bitfinex","SOLUSD",1726537923278,7.6353,130.97,130.92,16.3159]
["bitfinex","SOLUSD",1726537923572,31.412884,130.96,130.92,16.3159]
["bitfinex","SOLUSD",1726537924868,23.776884,130.96,130.92,16.3159]
["bitfinex","SOLUSD",1726537925073,23.776884,130.98,130.92,16.3159]
["bitfinex","SOLUSD",1726537925369,23.776884,130.96,130.92,16.3159]
["bitfinex","SOLUSD",1726537928266,23.776884,130.96,130.92,30.59641401]
["bitfinex","SOLUSD",1726537930869,23.776884,130.96,130.92,16.3159]
["bitfinex","SOLUSD",1726537931453,23.776884,130.96,130.92,30.59641401]
["bitfinex","SOLUSD",1726537931645,23.776884,130.96,130.93,14.28051401]
["bitfinex","SOLUSD",1726537931999,20.0,131.0,130.95,6.6028]
["bitfinex","SOLUSD",1726537932948,23.776884,130.99,130.95,6.6028]
["bitfinex","SOLUSD",1726537933876,23.776884,130.99,130.95,36.6028]
["bitfinex","SOLUSD",1726537935447,23.776884,130.99,130.96,30.83841401]
["bitfinex","SOLUSD",1726537935650,23.776884,130.99,130.96,60.83841401]
["bitfinex","SOLUSD",1726537936862,23.776884,130.99,130.96,46.5579]
["bitfinex","SOLUSD",1726537944973,7.6313,131.04,130.97,14.28051401]
["bitfinex","SOLUSD",1726537945183,7.888897,131.05,130.99,14.28051401]
["bitfinex","SOLUSD",1726537945471,0.258097,131.05,131.0,15.6063]
["bitfinex","SOLUSD",1726537946055,0.258097,131.05,131.0,45.6063]
["bitfinex","SOLUSD",1726537950078,0.258097,131.05,131.0,59.88681401]
["bitfinex","SOLUSD",1726537951761,0.258097,131.05,131.02,14.28051401]
["bitfinex","SOLUSD",1726537952001,0.258097,131.05,131.02,44.28051401]
["bitfinex","SOLUSD",1726537958782,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726537959099,0.258097,131.05,131.04,30.0]
["bitfinex","SOLUSD",1726537959404,0.258097,131.05,131.0,15.6063]
["bitfinex","SOLUSD",1726537959803,7.888697,131.05,131.0,15.6063]
["bitfinex","SOLUSD",1726537959993,7.888697,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726537960489,23.776884,131.04,131.01,30.0]
["bitfinex","SOLUSD",1726537961398,24.034981,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726537969704,31.665981,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726537979988,31.665981,131.05,131.0,15.6063]
["bitfinex","SOLUSD",1726537986899,24.034981,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726537994405,31.665681,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726537995417,31.665681,131.05,131.0,15.6063]
["bitfinex","SOLUSD",1726537998612,24.034981,131.05,131.0,15.6063]
["bitfinex","SOLUSD",1726538005918,24.034981,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726538011911,0.258097,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726538012938,0.258097,131.05,130.99,20.0]
["bitfinex","SOLUSD",1726538013138,0.258097,131.05,131.0,3.83637445]
["bitfinex","SOLUSD",1726538013437,0.258097,131.05,130.99,20.0]
["bitfinex","SOLUSD",1726538013730,0.258097,131.05,131.0,3.83647826]
["bitfinex","SOLUSD",1726538014039,0.258097,131.05,130.99,20.0]
["bitfinex","SOLUSD",1726538014215,0.258097,131.05,131.0,3.83653016]
["bitfinex","SOLUSD",1726538014417,0.258097,131.05,130.99,20.0]
["bitfinex","SOLUSD",1726538014813,7.888797,131.05,130.99,20.0]
["bitfinex","SOLUSD",1726538015019,23.776884,131.04,130.99,20.0]
["bitfinex","SOLUSD",1726538016534,23.776884,131.04,130.97,15.3496]
["bitfinex","SOLUSD",1726538016720,23.776884,131.03,130.98,15.3228134]
["bitfinex","SOLUSD",1726538016919,23.776884,131.03,130.95,34.28051401]
["bitfinex","SOLUSD",1726538017118,23.776884,131.03,130.97,30.0]
["bitfinex","SOLUSD",1726538017320,23.776884,131.03,130.98,3.83695352]
["bitfinex","SOLUSD",1726538017636,23.776884,131.03,130.97,30.0]
["bitfinex","SOLUSD",1726538018219,23.776884,131.03,130.98,3.8369777]
["bitfinex","SOLUSD",1726538018419,31.408884,131.03,130.98,3.8369777]
["bitfinex","SOLUSD",1726538018616,31.408884,131.03,130.97,44.28051401]
["bitfinex","SOLUSD",1726538018617,23.776884,131.03,130.97,44.28051401]
["bitfinex","SOLUSD",1726538019021,23.776884,131.03,130.97,14.28051401]
["bitfinex","SOLUSD",1726538025848,23.776884,131.03,130.99,14.28051401]
["bitfinex","SOLUSD",1726538032646,23.776884,131.03,130.97,20.0]
["bitfinex","SOLUSD",1726538032829,31.408184,131.04,130.97,25.76596575]
["bitfinex","SOLUSD",1726538033155,31.408184,131.04,130.97,14.28051401]
["bitfinex","SOLUSD",1726538035960,31.408184,131.04,130.95,20.0]
["bitfinex","SOLUSD",1726538036134,31.408184,131.04,130.97,14.28051401]
["bitfinex","SOLUSD",1726538039862,31.408184,131.04,130.95,20.0]
["bitfinex","SOLUSD",1726538039863,23.776884,131.02,130.95,20.0]
["bitfinex","SOLUSD",1726538040053,23.776884,131.0,130.96,30.0]
["bitfinex","SOLUSD",1726538040258,23.776884,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538040940,23.776884,131.0,130.94,30.0]
["bitfinex","SOLUSD",1726538041655,23.776884,131.0,130.94,20.0]
["bitfinex","SOLUSD",1726538041864,23.776884,131.0,130.91,15.525097]
["bitfinex","SOLUSD",1726538041865,23.776884,130.96,130.91,15.525097]
["bitfinex","SOLUSD",1726538042058,23.776884,130.96,130.92,30.0]
["bitfinex","SOLUSD",1726538042964,23.776884,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726538043337,23.776884,130.96,130.91,20.258097]
["bitfinex","SOLUSD",1726538044769,23.776884,130.96,130.92,14.28051401]
["bitfinex","SOLUSD",1726538052166,20.0,130.98,130.92,14.28051401]
["bitfinex","SOLUSD",1726538052370,23.776884,130.98,130.92,14.28051401]
["bitfinex","SOLUSD",1726538052874,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538053074,15.8883,130.99,130.94,14.28051401]
["bitfinex","SOLUSD",1726538053373,15.8883,130.99,130.95,14.28051401]
["bitfinex","SOLUSD",1726538054855,23.776884,130.99,130.95,14.28051401]
["bitfinex","SOLUSD",1726538055054,6.4194,131.0,130.95,14.28051401]
["bitfinex","SOLUSD",1726538055249,43.776884,131.01,130.95,14.28051401]
["bitfinex","SOLUSD",1726538055973,23.776884,131.01,130.96,14.28051401]
["bitfinex","SOLUSD",1726538059156,23.776884,131.01,130.97,14.28051401]
["bitfinex","SOLUSD",1726538062271,23.776884,131.01,130.97,44.28051401]
["bitfinex","SOLUSD",1726538066372,6.6433,131.03,130.97,44.28051401]
["bitfinex","SOLUSD",1726538066556,23.776884,131.02,130.98,14.28051401]
["bitfinex","SOLUSD",1726538068455,23.776884,131.02,130.99,14.28051401]
["bitfinex","SOLUSD",1726538068655,23.860397,131.05,130.99,14.28051401]
["bitfinex","SOLUSD",1726538068656,23.776884,131.04,130.99,14.28051401]
["bitfinex","SOLUSD",1726538070360,23.776884,131.04,130.99,30.0]
["bitfinex","SOLUSD",1726538070554,23.776884,131.04,130.99,44.28051401]
["bitfinex","SOLUSD",1726538072371,24.034981,131.05,130.99,44.28051401]
["bitfinex","SOLUSD",1726538072769,0.258097,131.05,130.99,44.28051401]
["bitfinex","SOLUSD",1726538073185,0.258097,131.05,131.01,14.28051401]
["bitfinex","SOLUSD",1726538077780,0.258097,131.05,130.99,14.28051401]
["bitfinex","SOLUSD",1726538078994,23.776884,131.04,130.99,14.28051401]
["bitfinex","SOLUSD",1726538079179,31.408084,131.04,130.98,20.0]
["bitfinex","SOLUSD",1726538079977,23.776884,131.04,130.98,20.0]
["bitfinex","SOLUSD",1726538083294,23.776884,131.04,130.98,34.28051401]
["bitfinex","SOLUSD",1726538087298,23.776884,131.04,130.97,6.307]
["bitfinex","SOLUSD",1726538087299,31.408184,131.04,130.97,20.0]
["bitfinex","SOLUSD",1726538087505,7.6318,131.03,130.98,30.0]
["bitfinex","SOLUSD",1726538087885,23.776884,131.02,130.98,30.0]
["bitfinex","SOLUSD",1726538088286,23.776884,131.02,130.97,20.0]
["bitfinex","SOLUSD",1726538088505,31.409384,131.02,130.96,20.0]
["bitfinex","SOLUSD",1726538088704,23.776884,131.0,130.95,16.4044]
["bitfinex","SOLUSD",1726538088886,23.776884,131.0,130.96,30.0]
["bitfinex","SOLUSD",1726538089201,23.776884,131.0,130.95,16.4044]
["bitfinex","SOLUSD",1726538089702,23.776884,131.0,130.94,14.28051401]
["bitfinex","SOLUSD",1726538090006,23.776884,131.0,130.95,30.0]
["bitfinex","SOLUSD",1726538090607,23.776884,131.0,130.94,14.28051401]
["bitfinex","SOLUSD",1726538091104,23.776884,131.0,130.93,20.0]
["bitfinex","SOLUSD",1726538091281,23.776884,131.0,130.94,30.0]
["bitfinex","SOLUSD",1726538093684,23.776884,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538095205,23.776884,131.0,130.94,30.0]
["bitfinex","SOLUSD",1726538098415,23.776884,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538098708,23.776884,131.0,130.93,25.77062303]
["bitfinex","SOLUSD",1726538099807,23.776884,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538099992,23.776884,131.0,130.93,25.77062303]
["bitfinex","SOLUSD",1726538101003,23.776884,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538101196,23.776884,131.0,130.93,25.77062303]
["bitfinex","SOLUSD",1726538101507,23.776884,130.98,130.91,11.74820602]
["bitfinex","SOLUSD",1726538101715,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538102198,23.776884,130.98,130.91,31.74989049]
["bitfinex","SOLUSD",1726538102396,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538102397,31.411684,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538103710,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538105714,31.411684,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538106216,23.776884,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726538107000,15.6684,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726538107512,23.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538108914,31.414184,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538109298,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538109496,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538109693,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538109996,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538112104,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538112516,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538119648,15.6684,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726538120413,23.3049,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726538120614,43.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538139425,51.413984,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538145041,7.6377,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726538145249,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538159841,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538162254,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538176867,7.636,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726538177071,20.0,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726538178383,23.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538204369,23.776884,130.94,130.91,14.53861101]
["bitfinex","SOLUSD",1726538206492,23.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538229129,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538229812,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538234111,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538238510,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538242829,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538243417,51.17818029,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538250231,43.53998029,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538250429,7.6369,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726538250722,7.6372,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538252033,23.776884,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726538252516,31.414684,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726538257528,27.6382,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538257737,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726538290043,7.6402,130.89,130.87,0.258097]
["bitfinex","SOLUSD",1726538290252,31.417384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726538291452,23.776884,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726538328093,20.0,130.91,130.87,0.258097]
["bitfinex","SOLUSD",1726538328251,27.6388,130.91,130.87,0.258097]
["bitfinex","SOLUSD",1726538328453,7.6394,130.9,130.87,0.258097]
["bitfinex","SOLUSD",1726538329579,23.776884,130.89,130.87,0.258097]
["bitfinex","SOLUSD",1726538334384,31.416884,130.89,130.87,0.258097]
["bitfinex","SOLUSD",1726538337973,51.417384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726538384418,7.08846913,130.93,130.87,0.258097]
["bitfinex","SOLUSD",1726538384718,7.6399,130.9,130.87,0.258097]
["bitfinex","SOLUSD",1726538385921,23.776884,130.89,130.87,0.258097]
["bitfinex","SOLUSD",1726538386999,43.776884,130.9,130.87,0.258097]
["bitfinex","SOLUSD",1726538404243,23.776884,130.9,130.87,0.258097]
["bitfinex","SOLUSD",1726538404421,7.08846913,130.96,130.88,14.28051401]
["bitfinex","SOLUSD",1726538404627,7.08846913,130.96,130.9,14.28051401]
["bitfinex","SOLUSD",1726538404849,7.6344,130.99,130.9,20.81641401]
["bitfinex","SOLUSD",1726538405139,22.99,130.98,130.9,6.5359]
["bitfinex","SOLUSD",1726538405441,7.6353,130.97,130.9,6.5359]
["bitfinex","SOLUSD",1726538405812,0.258097,131.01,130.93,14.28051401]
["bitfinex","SOLUSD",1726538406042,20.0,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538406231,8.37784707,131.01,130.93,14.28051401]
["bitfinex","SOLUSD",1726538407319,16.01084707,131.01,130.93,14.28051401]
["bitfinex","SOLUSD",1726538407624,20.0,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538408236,28.11975007,131.0,130.91,16.4416]
["bitfinex","SOLUSD",1726538408421,20.0,130.96,130.91,16.4416]
["bitfinex","SOLUSD",1726538408931,23.776884,130.95,130.91,16.4416]
["bitfinex","SOLUSD",1726538411443,23.776884,130.93,130.91,16.4416]
["bitfinex","SOLUSD",1726538411949,23.776884,130.93,130.88,16.2888]
["bitfinex","SOLUSD",1726538413644,31.414584,130.93,130.88,16.2888]
["bitfinex","SOLUSD",1726538413941,23.776884,130.91,130.87,0.258097]
["bitfinex","SOLUSD",1726538414240,23.776884,130.89,130.87,0.258097]
["bitfinex","SOLUSD",1726538414620,31.416284,130.9,130.87,0.258097]
["bitfinex","SOLUSD",1726538414839,43.776884,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726538416420,51.417384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726538416858,43.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726538418020,51.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726538424558,0.9,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726538424742,8.5407,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726538424936,7.6407,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726538425250,7.6412,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726538426555,23.776884,130.86,130.83,0.258097]
["bitfinex","SOLUSD",1726538427650,42.99,130.9,130.83,0.258097]
["bitfinex","SOLUSD",1726538427951,20.0,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726538429046,23.776884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726538434346,23.776884,130.87,130.84,15.9645]
["bitfinex","SOLUSD",1726538434555,19.092,130.95,130.84,30.24501401]
["bitfinex","SOLUSD",1726538434735,19.092,130.95,130.86,14.28051401]
["bitfinex","SOLUSD",1726538435064,7.6383,130.92,130.86,14.28051401]
["bitfinex","SOLUSD",1726538435758,7.6383,130.92,130.84,30.24501401]
["bitfinex","SOLUSD",1726538435939,27.6375,130.94,130.86,14.28051401]
["bitfinex","SOLUSD",1726538436469,20.0,130.92,130.86,14.28051401]
["bitfinex","SOLUSD",1726538436957,23.776884,130.91,130.86,14.28051401]
["bitfinex","SOLUSD",1726538437855,23.776884,130.91,130.84,30.24501401]
["bitfinex","SOLUSD",1726538439063,23.776884,130.91,130.85,30.0]
["bitfinex","SOLUSD",1726538442173,23.776884,130.91,130.86,6.0603]
["bitfinex","SOLUSD",1726538442472,23.776884,130.91,130.86,36.0603]
["bitfinex","SOLUSD",1726538454264,31.415784,130.91,130.86,36.0603]
["bitfinex","SOLUSD",1726538454667,23.776884,130.91,130.86,36.0603]
["bitfinex","SOLUSD",1726538460583,31.415784,130.91,130.86,36.0603]
["bitfinex","SOLUSD",1726538466375,23.776884,130.91,130.86,36.0603]
["bitfinex","SOLUSD",1726538470587,23.776884,130.91,130.87,16.4485]
["bitfinex","SOLUSD",1726538470766,20.0,130.93,130.87,46.4485]
["bitfinex","SOLUSD",1726538471781,20.0,130.94,130.87,46.4485]
["bitfinex","SOLUSD",1726538472389,8.92962485,130.97,130.88,14.28051401]
["bitfinex","SOLUSD",1726538472575,16.56542485,130.97,130.88,44.28051401]
["bitfinex","SOLUSD",1726538473972,51.412984,130.96,130.88,44.28051401]
["bitfinex","SOLUSD",1726538474768,20.0,130.94,130.88,30.0]
["bitfinex","SOLUSD",1726538474967,43.776884,130.92,130.88,30.0]
["bitfinex","SOLUSD",1726538475401,75.43841185,130.94,130.88,30.0]
["bitfinex","SOLUSD",1726538475687,8.67152785,130.93,130.87,16.4485]
["bitfinex","SOLUSD",1726538475890,43.776884,130.92,130.87,16.4485]
["bitfinex","SOLUSD",1726538476270,7.6397,130.9,130.87,16.4485]
["bitfinex","SOLUSD",1726538476582,23.776884,130.89,130.87,16.4485]
["bitfinex","SOLUSD",1726538479875,21.158097,130.97,130.88,14.28051401]
["bitfinex","SOLUSD",1726538480082,23.776884,130.95,130.88,14.28051401]
["bitfinex","SOLUSD",1726538480283,23.776884,130.95,130.88,44.28051401]
["bitfinex","SOLUSD",1726538480792,7.893397,130.97,130.88,44.28051401]
["bitfinex","SOLUSD",1726538480979,7.893397,130.97,130.9,14.28051401]
["bitfinex","SOLUSD",1726538481181,7.893397,130.97,130.9,44.28051401]
["bitfinex","SOLUSD",1726538482403,20.0,130.95,130.9,44.28051401]
["bitfinex","SOLUSD",1726538482597,23.776884,130.94,130.9,44.28051401]
["bitfinex","SOLUSD",1726538482892,23.776884,130.94,130.89,26.51470018]
["bitfinex","SOLUSD",1726538490181,23.776884,130.94,130.89,22.677]
["bitfinex","SOLUSD",1726538495891,31.413884,130.94,130.89,22.677]
["bitfinex","SOLUSD",1726538496090,23.776884,130.92,130.89,16.5229]
["bitfinex","SOLUSD",1726538496297,23.776884,130.92,130.86,16.6308]
["bitfinex","SOLUSD",1726538497211,23.776884,130.9,130.86,16.6308]
["bitfinex","SOLUSD",1726538497587,23.776884,130.91,130.86,16.6308]
["bitfinex","SOLUSD",1726538499692,23.776884,130.92,130.86,16.6308]
["bitfinex","SOLUSD",1726538505199,23.776884,130.92,130.87,30.0]
["bitfinex","SOLUSD",1726538506199,31.415184,130.92,130.87,30.0]
["bitfinex","SOLUSD",1726538506512,23.776884,130.9,130.86,16.6308]
["bitfinex","SOLUSD",1726538507792,31.416284,130.9,130.86,16.6308]
["bitfinex","SOLUSD",1726538508313,23.776884,130.9,130.86,16.6308]
["bitfinex","SOLUSD",1726538510725,20.0,130.91,130.86,16.6308]
["bitfinex","SOLUSD",1726538510916,20.0,130.92,130.86,16.6308]
["bitfinex","SOLUSD",1726538511918,23.776884,130.91,130.86,16.6308]
["bitfinex","SOLUSD",1726538517922,31.415684,130.91,130.86,16.6308]
["bitfinex","SOLUSD",1726538523005,23.776884,130.91,130.86,16.6308]
["bitfinex","SOLUSD",1726538527230,20.0,130.92,130.86,16.6308]
["bitfinex","SOLUSD",1726538528135,0.258097,130.97,130.87,14.28051401]
["bitfinex","SOLUSD",1726538528325,0.258097,130.97,130.89,14.28051401]
["bitfinex","SOLUSD",1726538529036,7.893797,130.97,130.89,14.28051401]
["bitfinex","SOLUSD",1726538529616,43.776884,130.96,130.89,14.28051401]
["bitfinex","SOLUSD",1726538530025,20.0,130.96,130.89,14.28051401]
["bitfinex","SOLUSD",1726538531517,23.776884,130.95,130.89,14.28051401]
["bitfinex","SOLUSD",1726538531830,23.776884,130.95,130.9,16.5131]
["bitfinex","SOLUSD",1726538533409,7.6371,130.94,130.9,16.5131]
["bitfinex","SOLUSD",1726538533609,23.776884,130.93,130.9,16.5131]
["bitfinex","SOLUSD",1726538534126,31.414484,130.93,130.9,16.5131]
["bitfinex","SOLUSD",1726538537315,23.776884,130.93,130.9,16.5131]
["bitfinex","SOLUSD",1726538540038,20.0,130.94,130.9,16.5131]
["bitfinex","SOLUSD",1726538541148,23.776884,130.93,130.9,16.5131]
["bitfinex","SOLUSD",1726538541527,0.258097,130.97,130.9,16.5131]
["bitfinex","SOLUSD",1726538542320,20.258097,130.97,130.9,16.5131]
["bitfinex","SOLUSD",1726538543441,23.776884,130.96,130.9,16.5131]
["bitfinex","SOLUSD",1726538548041,0.258097,130.97,130.93,30.25141401]
["bitfinex","SOLUSD",1726538550917,0.258097,130.97,130.93,15.9709]
["bitfinex","SOLUSD",1726538551650,0.258097,130.97,130.93,30.25141401]
["bitfinex","SOLUSD",1726538555246,0.258097,130.97,130.93,15.9709]
["bitfinex","SOLUSD",1726538558725,0.258097,130.97,130.94,20.87641401]
["bitfinex","SOLUSD",1726538559046,0.258097,130.97,130.96,30.87941401]
["bitfinex","SOLUSD",1726538560649,0.258097,130.97,130.96,50.87941401]
["bitfinex","SOLUSD",1726538565229,0.258097,130.97,130.96,36.5989]
["bitfinex","SOLUSD",1726538567859,0.258097,130.97,130.96,50.87941401]
["bitfinex","SOLUSD",1726538574941,0.258097,130.97,130.96,80.87941401]
["bitfinex","SOLUSD",1726538576740,0.258097,130.97,130.96,66.5989]
["bitfinex","SOLUSD",1726538579263,0.258097,130.97,130.96,36.5989]
["bitfinex","SOLUSD",1726538581438,0.258097,130.97,130.96,50.87941401]
["bitfinex","SOLUSD",1726538582763,0.258097,131.01,130.97,6.6565]
["bitfinex","SOLUSD",1726538583062,0.258097,131.01,130.99,14.28051401]
["bitfinex","SOLUSD",1726538584745,0.258097,131.01,130.98,34.28051401]
["bitfinex","SOLUSD",1726538589671,0.258097,131.01,130.98,35.80706208]
["bitfinex","SOLUSD",1726538590105,0.258097,131.01,130.93,6.2587]
["bitfinex","SOLUSD",1726538590373,23.776884,131.0,130.95,30.0]
["bitfinex","SOLUSD",1726538590547,23.776884,131.0,130.95,44.28051401]
["bitfinex","SOLUSD",1726538590748,0.258097,131.01,130.97,14.28051401]
["bitfinex","SOLUSD",1726538591160,0.258097,131.01,130.95,14.28051401]
["bitfinex","SOLUSD",1726538592356,0.258097,131.01,130.97,14.28051401]
["bitfinex","SOLUSD",1726538596359,0.258097,131.01,130.95,20.0]
["bitfinex","SOLUSD",1726538596671,0.258097,131.01,130.96,30.0]
["bitfinex","SOLUSD",1726538597050,0.258097,131.01,130.98,14.28051401]
["bitfinex","SOLUSD",1726538597254,0.258097,131.01,130.99,1.52660339]
["bitfinex","SOLUSD",1726538597451,0.258097,131.01,130.98,14.28051401]
["bitfinex","SOLUSD",1726538597867,0.258097,131.01,130.99,15.80711895]
["bitfinex","SOLUSD",1726538598257,0.258097,131.01,130.99,1.52660494]
["bitfinex","SOLUSD",1726538598458,0.258097,131.01,130.99,14.28051401]
["bitfinex","SOLUSD",1726538598862,0.258097,131.01,131.0,1.52643054]
["bitfinex","SOLUSD",1726538599560,0.258097,131.01,131.0,15.80694455]
["bitfinex","SOLUSD",1726538599760,0.258097,131.01,131.0,14.28051401]
["bitfinex","SOLUSD",1726538601449,0.258097,131.01,131.0,44.28051401]
["bitfinex","SOLUSD",1726538608159,0.258097,131.01,131.0,30.0]
["bitfinex","SOLUSD",1726538608479,0.258097,131.01,130.98,14.28051401]
["bitfinex","SOLUSD",1726538608683,0.258097,131.01,130.99,30.0]
["bitfinex","SOLUSD",1726538609485,0.258097,131.01,130.97,20.0]
["bitfinex","SOLUSD",1726538611691,0.258097,131.01,130.97,14.28051401]
["bitfinex","SOLUSD",1726538612569,0.258097,131.01,130.99,14.28051401]
["bitfinex","SOLUSD",1726538616891,0.258097,131.01,131.0,14.28051401]
["bitfinex","SOLUSD",1726538617772,0.258097,131.01,131.0,44.28051401]
["bitfinex","SOLUSD",1726538617971,0.258097,131.01,131.0,30.0]
["bitfinex","SOLUSD",1726538618698,0.258097,131.01,130.99,14.28051401]
["bitfinex","SOLUSD",1726538619296,0.258097,131.01,130.99,20.0]
["bitfinex","SOLUSD",1726538622376,0.258097,131.01,131.0,14.28051401]
["bitfinex","SOLUSD",1726538623398,0.258097,131.01,131.0,44.28051401]
["bitfinex","SOLUSD",1726538624575,0.258097,131.01,131.0,70.83671401]
["bitfinex","SOLUSD",1726538624786,0.258097,131.05,131.01,20.0]
["bitfinex","SOLUSD",1726538624978,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726538627594,0.258097,131.05,131.01,50.0]
["bitfinex","SOLUSD",1726538627777,0.258097,131.05,131.03,20.0]
["bitfinex","SOLUSD",1726538627977,0.258097,131.05,131.02,30.0]
["bitfinex","SOLUSD",1726538629781,0.258097,131.05,131.03,1.52619695]
["bitfinex","SOLUSD",1726538629981,0.258097,131.05,131.02,14.28051401]
["bitfinex","SOLUSD",1726538633090,0.258097,131.05,131.01,34.28051401]
["bitfinex","SOLUSD",1726538633299,0.258097,131.05,131.02,30.0]
["bitfinex","SOLUSD",1726538635708,0.258097,131.05,131.01,20.0]
["bitfinex","SOLUSD",1726538636984,0.258097,131.05,131.01,34.28051401]
["bitfinex","SOLUSD",1726538639406,0.258097,131.05,130.99,20.0]
["bitfinex","SOLUSD",1726538639609,0.258097,131.05,131.0,30.0]
["bitfinex","SOLUSD",1726538642904,23.776884,131.04,130.98,30.0]
["bitfinex","SOLUSD",1726538643484,23.776884,131.04,130.97,34.28051401]
["bitfinex","SOLUSD",1726538643811,23.776884,131.04,130.98,14.28051401]
["bitfinex","SOLUSD",1726538646307,23.776884,131.04,130.97,20.0]
["bitfinex","SOLUSD",1726538646308,23.776884,131.04,130.97,34.28051401]
["bitfinex","SOLUSD",1726538646509,31.408084,131.04,130.95,20.0]
["bitfinex","SOLUSD",1726538646715,23.776884,131.02,130.95,23.82019328]
["bitfinex","SOLUSD",1726538646891,31.409284,131.02,130.95,3.82019328]
["bitfinex","SOLUSD",1726538647096,45.144097,131.05,130.93,3.82019328]
["bitfinex","SOLUSD",1726538647097,38.012684,131.0,130.93,3.82019328]
["bitfinex","SOLUSD",1726538647295,38.012684,131.0,130.92,3.82019328]
["bitfinex","SOLUSD",1726538647491,38.012684,131.0,130.93,30.0]
["bitfinex","SOLUSD",1726538647919,7.6342,130.99,130.93,30.0]
["bitfinex","SOLUSD",1726538648090,27.6347,130.98,130.93,30.0]
["bitfinex","SOLUSD",1726538648285,23.776884,130.97,130.93,30.0]
["bitfinex","SOLUSD",1726538648789,23.776884,130.99,130.94,14.28051401]
["bitfinex","SOLUSD",1726538649090,23.776884,130.99,130.93,30.0]
["bitfinex","SOLUSD",1726538649292,23.776884,130.99,130.95,14.28051401]
["bitfinex","SOLUSD",1726538649594,23.776884,130.99,130.94,34.28051401]
["bitfinex","SOLUSD",1726538651720,23.776884,130.99,130.94,20.0]
["bitfinex","SOLUSD",1726538653024,23.776884,130.99,130.93,30.0]
["bitfinex","SOLUSD",1726538653395,23.776884,130.99,130.92,20.0]
["bitfinex","SOLUSD",1726538656896,23.776884,130.99,130.93,14.28051401]
["bitfinex","SOLUSD",1726538657698,6.6022,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726538659022,23.776884,130.99,130.93,14.28051401]
["bitfinex","SOLUSD",1726538661830,23.776884,130.99,130.95,14.28051401]
["bitfinex","SOLUSD",1726538664123,23.776884,130.99,130.94,30.0]
["bitfinex","SOLUSD",1726538664422,23.776884,130.99,130.93,20.0]
["bitfinex","SOLUSD",1726538670145,23.776884,130.99,130.94,14.28051401]
["bitfinex","SOLUSD",1726538670427,23.776884,130.99,130.95,1.52699107]
["bitfinex","SOLUSD",1726538671009,6.6022,131.0,130.95,14.28051401]
["bitfinex","SOLUSD",1726538671209,15.3163,131.01,130.95,14.28051401]
["bitfinex","SOLUSD",1726538671422,6.0087,131.03,130.97,14.28051401]
["bitfinex","SOLUSD",1726538671726,6.0087,131.03,130.99,14.28051401]
["bitfinex","SOLUSD",1726538673121,23.776884,131.02,130.98,14.28051401]
["bitfinex","SOLUSD",1726538677822,23.776884,131.02,130.97,14.28051401]
["bitfinex","SOLUSD",1726538678130,23.776884,131.02,130.98,30.0]
["bitfinex","SOLUSD",1726538678706,23.776884,131.02,130.95,14.28051401]
["bitfinex","SOLUSD",1726538678912,23.776884,131.02,130.96,50.0]
["bitfinex","SOLUSD",1726538683214,23.776884,131.02,130.96,64.28051401]
["bitfinex","SOLUSD",1726538702353,23.776884,131.02,130.98,14.28051401]
["bitfinex","SOLUSD",1726538702534,6.0087,131.03,130.99,1.52649385]
["bitfinex","SOLUSD",1726538702859,0.258097,131.05,131.0,15.8069096]
["bitfinex","SOLUSD",1726538703065,0.258097,131.05,131.02,14.28051401]
["bitfinex","SOLUSD",1726538703563,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726538703732,0.258097,131.05,131.03,14.28051401]
["bitfinex","SOLUSD",1726538705738,0.258097,131.05,130.99,30.0]
["bitfinex","SOLUSD",1726538705739,0.258097,131.05,131.04,15.80645984]
["bitfinex","SOLUSD",1726538705939,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726538706432,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726538708142,0.258097,131.05,131.04,50.0]
["bitfinex","SOLUSD",1726538708341,0.258097,131.05,131.01,15.5252]
["bitfinex","SOLUSD",1726538708543,0.258097,131.05,131.03,20.0]
["bitfinex","SOLUSD",1726538708980,0.258097,131.05,131.03,34.28051401]
["bitfinex","SOLUSD",1726538711757,0.258097,131.05,131.02,44.28051401]
["bitfinex","SOLUSD",1726538713352,0.258097,131.05,131.02,14.28051401]
["bitfinex","SOLUSD",1726538723455,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726538727457,0.258097,131.05,131.04,34.28051401]
["bitfinex","SOLUSD",1726538728149,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726538738357,0.258097,131.09,131.05,20.0]
["bitfinex","SOLUSD",1726538738676,0.258097,131.09,131.08,14.28051401]
["bitfinex","SOLUSD",1726538740367,0.258097,131.09,131.07,20.0]
["bitfinex","SOLUSD",1726538740570,0.258097,131.09,131.05,64.28051401]
["bitfinex","SOLUSD",1726538740775,0.258097,131.09,131.07,20.0]
["bitfinex","SOLUSD",1726538750872,0.258097,131.09,131.06,30.0]
["bitfinex","SOLUSD",1726538751077,0.258097,131.09,131.06,20.0]
["bitfinex","SOLUSD",1726538753264,0.258097,131.09,131.07,14.28051401]
["bitfinex","SOLUSD",1726538755892,0.258097,131.09,131.06,20.0]
["bitfinex","SOLUSD",1726538767790,0.258097,131.09,131.02,20.0]
["bitfinex","SOLUSD",1726538767973,0.258097,131.09,131.03,44.28051401]
["bitfinex","SOLUSD",1726538769597,0.258097,131.09,131.04,20.0]
["bitfinex","SOLUSD",1726538769781,0.258097,131.09,131.05,30.0]
["bitfinex","SOLUSD",1726538770670,23.776884,131.08,131.05,30.0]
["bitfinex","SOLUSD",1726538770873,23.776884,131.08,131.01,15.5252]
["bitfinex","SOLUSD",1726538770874,23.776884,131.08,131.02,34.28051401]
["bitfinex","SOLUSD",1726538771102,23.776884,131.08,131.03,30.0]
["bitfinex","SOLUSD",1726538771894,23.776884,131.08,131.03,44.28051401]
["bitfinex","SOLUSD",1726538772081,23.776884,131.08,131.05,14.28051401]
["bitfinex","SOLUSD",1726538773678,0.258097,131.09,131.05,14.28051401]
["bitfinex","SOLUSD",1726538774593,0.2199509,131.09,131.05,14.28051401]
["bitfinex","SOLUSD",1726538776398,0.2199509,131.09,131.04,20.0]
["bitfinex","SOLUSD",1726538792505,0.2199509,131.09,131.03,44.28051401]
["bitfinex","SOLUSD",1726538792693,20.2199509,131.09,131.03,44.28051401]
["bitfinex","SOLUSD",1726538792887,23.776884,131.08,131.03,44.28051401]
["bitfinex","SOLUSD",1726538793408,20.2199509,131.09,131.03,44.28051401]
["bitfinex","SOLUSD",1726538793988,23.776884,131.08,131.03,44.28051401]
["bitfinex","SOLUSD",1726538794419,20.2199509,131.09,131.03,44.28051401]
["bitfinex","SOLUSD",1726538794704,23.776884,131.08,131.03,44.28051401]
["bitfinex","SOLUSD",1726538794914,39.845484,131.08,130.99,9.52920327]
["bitfinex","SOLUSD",1726538795086,23.776884,131.06,131.0,30.0]
["bitfinex","SOLUSD",1726538795288,23.776884,131.06,131.01,14.28051401]
["bitfinex","SOLUSD",1726538795692,23.776884,131.06,131.02,14.28051401]
["bitfinex","SOLUSD",1726538798311,23.776884,131.06,131.01,34.28051401]
["bitfinex","SOLUSD",1726538800016,23.776884,131.06,131.02,30.0]
["bitfinex","SOLUSD",1726538800186,23.776884,131.06,131.01,34.28051401]
["bitfinex","SOLUSD",1726538802088,23.776884,131.06,130.99,14.28051401]
["bitfinex","SOLUSD",1726538802416,23.776884,131.06,131.0,20.0]
["bitfinex","SOLUSD",1726538802790,23.776884,131.06,130.99,20.0]
["bitfinex","SOLUSD",1726538803311,31.406984,131.06,131.0,30.0]
["bitfinex","SOLUSD",1726538804215,31.406984,131.06,130.99,20.0]
["bitfinex","SOLUSD",1726538812915,21.8163,131.05,130.98,14.28051401]
["bitfinex","SOLUSD",1726538813129,23.776884,131.04,130.96,14.28051401]
["bitfinex","SOLUSD",1726538813303,27.6323,131.03,130.95,0.258097]
["bitfinex","SOLUSD",1726538813616,31.409684,131.02,130.95,0.2962431]
["bitfinex","SOLUSD",1726538814021,31.409684,131.02,130.96,30.0]
["bitfinex","SOLUSD",1726538814222,23.776884,131.0,130.96,30.0]
["bitfinex","SOLUSD",1726538814395,31.410884,131.0,130.96,30.0]
["bitfinex","SOLUSD",1726538815222,31.410884,131.0,130.95,0.2962431]
["bitfinex","SOLUSD",1726538817215,23.776884,131.0,130.95,0.2962431]
["bitfinex","SOLUSD",1726538819718,31.410584,131.0,130.95,0.2962431]
["bitfinex","SOLUSD",1726538820142,23.776884,131.0,130.95,0.2962431]
["bitfinex","SOLUSD",1726538834127,23.776884,131.0,130.93,29.7962431]
["bitfinex","SOLUSD",1726538844433,31.410484,131.0,130.93,29.7962431]
["bitfinex","SOLUSD",1726538855645,23.776884,130.98,130.93,29.7962431]
["bitfinex","SOLUSD",1726538855849,23.776884,130.98,130.91,11.74808079]
["bitfinex","SOLUSD",1726538856036,23.776884,130.98,130.92,30.0]
["bitfinex","SOLUSD",1726538860555,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538860730,23.776884,130.98,130.92,3.83883269]
["bitfinex","SOLUSD",1726538861052,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538861253,23.776884,130.98,130.92,3.83883269]
["bitfinex","SOLUSD",1726538861556,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538861735,23.776884,130.98,130.92,3.83883179]
["bitfinex","SOLUSD",1726538862035,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538862235,23.776884,130.98,130.92,3.83883269]
["bitfinex","SOLUSD",1726538862440,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538862932,23.776884,130.98,130.92,3.83880571]
["bitfinex","SOLUSD",1726538863135,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538863333,23.776884,130.98,130.92,18.1193467]
["bitfinex","SOLUSD",1726538863550,23.776884,130.98,130.92,14.28051401]
["bitfinex","SOLUSD",1726538863725,23.776884,130.98,130.92,25.77113155]
["bitfinex","SOLUSD",1726538863931,23.776884,130.98,130.93,3.8385518]
["bitfinex","SOLUSD",1726538864251,23.776884,130.98,130.92,25.7706318]
["bitfinex","SOLUSD",1726538864462,23.776884,130.98,130.93,3.83846653]
["bitfinex","SOLUSD",1726538864642,23.776884,130.98,130.92,25.7706318]
["bitfinex","SOLUSD",1726538864831,23.776884,130.98,130.93,33.83846653]
["bitfinex","SOLUSD",1726538865031,23.776884,130.98,130.93,30.0]
["bitfinex","SOLUSD",1726538866140,23.776884,130.98,130.92,25.77068317]
["bitfinex","SOLUSD",1726538866437,23.776884,130.98,130.93,18.11897965]
["bitfinex","SOLUSD",1726538866642,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538866845,23.776884,130.98,130.94,18.11867625]
["bitfinex","SOLUSD",1726538867045,23.776884,130.98,130.94,14.28051401]
["bitfinex","SOLUSD",1726538870854,23.776884,130.98,130.93,25.76901552]
["bitfinex","SOLUSD",1726538871060,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538871237,23.776884,130.98,130.93,25.76901552]
["bitfinex","SOLUSD",1726538871536,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538871855,23.776884,130.98,130.93,25.76901552]
["bitfinex","SOLUSD",1726538872031,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538873043,23.776884,130.98,130.93,25.76983091]
["bitfinex","SOLUSD",1726538873349,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538873560,23.776884,130.98,130.94,3.83811546]
["bitfinex","SOLUSD",1726538873937,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538874255,23.776884,130.98,130.94,3.83803702]
["bitfinex","SOLUSD",1726538874429,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538874627,23.776884,130.98,130.94,3.83804721]
["bitfinex","SOLUSD",1726538874851,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538875043,23.776884,130.98,130.94,3.83816998]
["bitfinex","SOLUSD",1726538875239,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538875453,23.776884,130.98,130.94,3.83806322]
["bitfinex","SOLUSD",1726538875759,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538875945,23.776884,130.98,130.93,20.0]
["bitfinex","SOLUSD",1726538876145,23.776884,130.98,130.91,20.258097]
["bitfinex","SOLUSD",1726538876347,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538877539,23.776884,130.98,130.93,45.76984082]
["bitfinex","SOLUSD",1726538877746,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538877953,23.776884,130.98,130.93,45.76984082]
["bitfinex","SOLUSD",1726538878139,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538878341,23.776884,130.98,130.93,45.76984082]
["bitfinex","SOLUSD",1726538878542,23.776884,130.98,130.94,3.83811814]
["bitfinex","SOLUSD",1726538878858,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538879062,23.776884,130.98,130.94,3.8381241]
["bitfinex","SOLUSD",1726538879242,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538879549,23.776884,130.98,130.94,3.838125]
["bitfinex","SOLUSD",1726538879856,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538880061,23.776884,130.98,130.94,3.83784904]
["bitfinex","SOLUSD",1726538880263,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538881038,23.776884,130.98,130.94,3.83730165]
["bitfinex","SOLUSD",1726538881360,23.776884,130.98,130.94,7.67479896]
["bitfinex","SOLUSD",1726538881749,23.776884,130.98,130.94,3.83730165]
["bitfinex","SOLUSD",1726538883863,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538884161,23.776884,130.98,130.94,3.83743206]
["bitfinex","SOLUSD",1726538884362,23.776884,130.98,130.93,34.28051401]
["bitfinex","SOLUSD",1726538884674,23.776884,130.98,130.94,48.11794249]
["bitfinex","SOLUSD",1726538884841,23.776884,130.98,130.94,44.28051401]
["bitfinex","SOLUSD",1726538889961,23.776884,130.98,130.94,30.0]
["bitfinex","SOLUSD",1726538890475,23.776884,130.98,130.92,14.28051401]
["bitfinex","SOLUSD",1726538890476,23.776884,130.98,130.92,25.805684]
["bitfinex","SOLUSD",1726538890651,23.776884,130.98,130.93,11.52516999]
["bitfinex","SOLUSD",1726538892974,23.776884,130.98,130.93,25.805684]
["bitfinex","SOLUSD",1726538893280,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538893459,23.776884,130.98,130.93,25.805684]
["bitfinex","SOLUSD",1726538893769,23.776884,130.98,130.94,14.28051401]
["bitfinex","SOLUSD",1726538893959,21.8163,131.01,130.94,14.28051401]
["bitfinex","SOLUSD",1726538894154,21.8163,131.01,130.95,3.83484102]
["bitfinex","SOLUSD",1726538894366,21.8163,131.01,130.94,14.28051401]
["bitfinex","SOLUSD",1726538894367,21.8163,131.01,130.96,14.28051401]
["bitfinex","SOLUSD",1726538894565,21.8163,131.01,130.95,14.28051401]
["bitfinex","SOLUSD",1726538895463,23.776884,131.0,130.95,14.28051401]
["bitfinex","SOLUSD",1726538896147,21.8163,131.01,130.96,3.83386587]
["bitfinex","SOLUSD",1726538896353,21.8163,131.01,130.95,14.28051401]
["bitfinex","SOLUSD",1726538896554,21.8163,131.01,130.96,30.0]
["bitfinex","SOLUSD",1726538897369,23.776884,131.0,130.96,30.0]
["bitfinex","SOLUSD",1726538899356,23.776884,131.0,130.92,20.0]
["bitfinex","SOLUSD",1726538899562,23.776884,131.0,130.93,3.83181713]
["bitfinex","SOLUSD",1726538899869,23.776884,131.0,130.92,34.28051401]
["bitfinex","SOLUSD",1726538900272,23.776884,131.0,130.93,30.0]
["bitfinex","SOLUSD",1726538900649,23.776884,130.98,130.93,30.0]
["bitfinex","SOLUSD",1726538901270,23.776884,130.98,130.93,44.28051401]
["bitfinex","SOLUSD",1726538901968,23.776884,130.98,130.93,14.28051401]
["bitfinex","SOLUSD",1726538902473,23.776884,130.98,130.92,34.28051401]
["bitfinex","SOLUSD",1726538910259,6.2769,130.97,130.91,20.258097]
["bitfinex","SOLUSD",1726538910466,23.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538910688,23.776884,130.94,130.91,30.258097]
["bitfinex","SOLUSD",1726538912984,23.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726538913566,15.1867,130.95,130.92,14.28051401]
["bitfinex","SOLUSD",1726538914184,6.2769,130.97,130.92,14.28051401]
["bitfinex","SOLUSD",1726538914374,23.776884,130.96,130.92,14.28051401]
["bitfinex","SOLUSD",1726538915486,23.776884,130.96,130.91,24.09138253]
["bitfinex","SOLUSD",1726538915683,23.776884,130.96,130.92,30.0]
["bitfinex","SOLUSD",1726538916959,23.776884,130.96,130.91,20.258097]
["bitfinex","SOLUSD",1726538925366,23.776884,130.96,130.92,14.28051401]
["bitfinex","SOLUSD",1726538928192,16.3065,130.98,130.94,14.28051401]
["bitfinex","SOLUSD",1726538929698,6.2958,131.0,130.94,14.28051401]
["bitfinex","SOLUSD",1726538929874,23.776884,130.99,130.94,14.28051401]
["bitfinex","SOLUSD",1726538931488,23.776884,130.99,130.94,44.28051401]
["bitfinex","SOLUSD",1726538931792,23.776884,130.99,130.95,14.28051401]
["bitfinex","SOLUSD",1726538933272,23.776884,130.99,130.94,30.0]
["bitfinex","SOLUSD",1726538933570,23.776884,130.99,130.93,14.28051401]
["bitfinex","SOLUSD",1726538937903,23.776884,130.99,130.92,23.83057639]
["bitfinex","SOLUSD",1726538938111,23.776884,130.99,130.93,44.28051401]
["bitfinex","SOLUSD",1726538953902,6.2958,131.0,130.93,44.28051401]
["bitfinex","SOLUSD",1726538954105,6.2958,131.0,130.95,14.28051401]
["bitfinex","SOLUSD",1726538954306,6.2958,131.0,130.95,44.28051401]
["bitfinex","SOLUSD",1726538955195,23.776884,130.99,130.95,44.28051401]
["bitfinex","SOLUSD",1726538956106,6.2958,131.0,130.95,44.28051401]
["bitfinex","SOLUSD",1726538958694,15.7553,131.01,130.95,44.28051401]
["bitfinex","SOLUSD",1726538958894,23.776884,131.03,130.97,14.28051401]
["bitfinex","SOLUSD",1726538959998,23.776884,131.03,130.97,44.28051401]
["bitfinex","SOLUSD",1726538960914,23.776884,131.03,130.97,14.28051401]
["bitfinex","SOLUSD",1726538962507,23.776884,131.03,130.97,44.28051401]
["bitfinex","SOLUSD",1726538964898,23.776884,131.03,130.97,14.28051401]
["bitfinex","SOLUSD",1726538988231,23.776884,131.03,130.96,6.6327]
["bitfinex","SOLUSD",1726538994330,31.410284,131.01,130.95,15.459]
["bitfinex","SOLUSD",1726538994537,23.776884,130.99,130.95,15.459]
["bitfinex","SOLUSD",1726539001149,31.410984,130.99,130.92,22.1121]
["bitfinex","SOLUSD",1726539001442,54.360984,130.99,130.92,22.1121]
["bitfinex","SOLUSD",1726539001632,31.410984,130.99,130.92,22.1121]
["bitfinex","SOLUSD",1726539003258,23.776884,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726539004130,23.776884,130.95,130.91,14.53861101]
["bitfinex","SOLUSD",1726539004331,23.776884,130.95,130.93,16.1637]
["bitfinex","SOLUSD",1726539005839,7.6331,131.01,130.93,16.1637]
["bitfinex","SOLUSD",1726539006029,43.776884,131.0,130.93,16.1637]
["bitfinex","SOLUSD",1726539007333,51.410484,131.0,130.93,16.1637]
["bitfinex","SOLUSD",1726539008759,7.6348,130.98,130.93,16.1637]
["bitfinex","SOLUSD",1726539009057,43.776884,130.98,130.93,16.1637]
["bitfinex","SOLUSD",1726539009554,43.776884,131.0,130.93,16.1637]
["bitfinex","SOLUSD",1726539010242,7.6348,130.98,130.93,16.1637]
["bitfinex","SOLUSD",1726539010446,23.776884,130.97,130.93,16.1637]
["bitfinex","SOLUSD",1726539010752,23.776884,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726539011656,43.776884,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726539032553,43.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726539032750,43.776884,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726539034266,23.776884,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726539034477,20.0,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726539036073,23.776884,130.95,130.91,0.258097]
["bitfinex","SOLUSD",1726539036970,20.0,130.96,130.91,0.258097]
["bitfinex","SOLUSD",1726539036971,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539040679,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539041588,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539042969,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539055187,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539062768,20.0,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539063470,18.07376392,130.99,130.91,0.258097]
["bitfinex","SOLUSD",1726539063683,0.9,130.99,130.91,14.53861101]
["bitfinex","SOLUSD",1726539063869,0.9,130.99,130.91,0.258097]
["bitfinex","SOLUSD",1726539064469,7.6351,130.98,130.91,0.258097]
["bitfinex","SOLUSD",1726539064965,20.0,130.97,130.91,0.258097]
["bitfinex","SOLUSD",1726539065169,20.0,130.98,130.91,0.258097]
["bitfinex","SOLUSD",1726539065498,20.0,130.98,130.91,14.53861101]
["bitfinex","SOLUSD",1726539066071,23.776884,130.97,130.91,14.53861101]
["bitfinex","SOLUSD",1726539066284,7.6336,131.0,130.92,14.28051401]
["bitfinex","SOLUSD",1726539066483,7.6336,131.0,130.93,16.2011]
["bitfinex","SOLUSD",1726539066897,7.6343,130.99,130.93,16.2011]
["bitfinex","SOLUSD",1726539067577,7.6337,131.0,130.93,16.2011]
["bitfinex","SOLUSD",1726539067990,20.0,130.99,130.93,16.2011]
["bitfinex","SOLUSD",1726539068187,23.776884,130.98,130.93,16.2011]
["bitfinex","SOLUSD",1726539071397,31.411684,130.98,130.93,16.2011]
["bitfinex","SOLUSD",1726539071793,27.6353,130.97,130.93,16.2011]
["bitfinex","SOLUSD",1726539071990,23.776884,130.96,130.93,16.2011]
["bitfinex","SOLUSD",1726539072676,31.412784,130.96,130.93,16.2011]
["bitfinex","SOLUSD",1726539083102,23.776884,130.96,130.93,16.2011]
["bitfinex","SOLUSD",1726539091693,31.412984,130.96,130.93,16.2011]
["bitfinex","SOLUSD",1726539091892,20.0,130.95,130.93,16.2011]
["bitfinex","SOLUSD",1726539092398,23.776884,130.94,130.93,16.2011]
["bitfinex","SOLUSD",1726539098496,23.776884,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726539099112,31.413984,130.94,130.91,0.258097]
["bitfinex","SOLUSD",1726539112314,7.6376,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726539112519,23.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539114126,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539128934,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539133618,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539137639,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539145060,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539153353,74.405084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539156152,77.45025125,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539157068,31.417384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539157440,23.776884,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539163270,51.417384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539163448,74.407384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539163653,23.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539171768,22.99,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539171769,20.0,130.86,130.83,0.258097]
["bitfinex","SOLUSD",1726539172848,23.776884,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539175257,31.419284,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539178966,23.776884,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539194475,23.776884,130.86,130.83,0.258097]
["bitfinex","SOLUSD",1726539195489,23.776884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539199883,31.417984,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539200284,23.776884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539203792,46.766884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539204095,23.776884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539210081,31.418184,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539217984,23.776884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539218697,19.57479372,130.92,130.84,15.595]
["bitfinex","SOLUSD",1726539218698,39.3942,130.92,130.84,15.595]
["bitfinex","SOLUSD",1726539219105,7.6392,130.91,130.84,15.595]
["bitfinex","SOLUSD",1726539219790,22.99,130.91,130.84,15.595]
["bitfinex","SOLUSD",1726539220099,20.0,130.9,130.84,15.595]
["bitfinex","SOLUSD",1726539220300,23.776884,130.88,130.84,15.595]
["bitfinex","SOLUSD",1726539229907,23.776884,130.89,130.84,15.595]
["bitfinex","SOLUSD",1726539238499,31.417084,130.89,130.84,15.595]
["bitfinex","SOLUSD",1726539240998,23.776884,130.89,130.84,15.595]
["bitfinex","SOLUSD",1726539248407,31.416884,130.89,130.84,15.595]
["bitfinex","SOLUSD",1726539248614,23.776884,130.87,130.84,15.595]
["bitfinex","SOLUSD",1726539253214,23.776884,130.88,130.84,15.595]
["bitfinex","SOLUSD",1726539254008,23.776884,130.87,130.84,15.595]
["bitfinex","SOLUSD",1726539260625,23.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539278044,19.1009,130.89,130.83,0.258097]
["bitfinex","SOLUSD",1726539278045,22.99,130.89,130.83,0.258097]
["bitfinex","SOLUSD",1726539278551,20.0,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726539279046,20.0,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539279427,23.776884,130.86,130.83,0.258097]
["bitfinex","SOLUSD",1726539280048,43.776884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539288751,43.776884,130.87,130.84,15.4791]
["bitfinex","SOLUSD",1726539291122,23.776884,130.87,130.84,15.4791]
["bitfinex","SOLUSD",1726539301858,31.418084,130.87,130.84,15.4791]
["bitfinex","SOLUSD",1726539302242,23.776884,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539302763,31.419284,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539305364,31.418784,130.86,130.83,0.258097]
["bitfinex","SOLUSD",1726539305564,7.6423,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539306065,23.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539308362,31.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539308753,23.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539309054,20.0,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726539309566,7.6396,130.9,130.83,14.53861101]
["bitfinex","SOLUSD",1726539311263,32.52471666,130.94,130.83,0.258097]
["bitfinex","SOLUSD",1726539311264,7.6402,130.89,130.83,0.258097]
["bitfinex","SOLUSD",1726539311466,7.6408,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726539311846,23.776884,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539316768,23.776884,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726539320267,22.99,130.92,130.84,15.0381]
["bitfinex","SOLUSD",1726539320457,20.0,130.91,130.84,15.0381]
["bitfinex","SOLUSD",1726539321374,7.6395,130.9,130.84,15.0381]
["bitfinex","SOLUSD",1726539321874,23.776884,130.89,130.84,15.0381]
["bitfinex","SOLUSD",1726539327063,23.776884,130.9,130.85,14.28051401]
["bitfinex","SOLUSD",1726539327266,23.776884,130.9,130.86,6.1907]
["bitfinex","SOLUSD",1726539335280,23.776884,130.91,130.86,6.1907]
["bitfinex","SOLUSD",1726539335499,23.776884,130.92,130.86,6.1907]
["bitfinex","SOLUSD",1726539339483,43.776884,130.93,130.87,15.2788]
["bitfinex","SOLUSD",1726539340874,51.414584,130.93,130.87,15.2788]
["bitfinex","SOLUSD",1726539341588,7.6382,130.92,130.87,15.2788]
["bitfinex","SOLUSD",1726539341971,23.776884,130.91,130.87,15.2788]
["bitfinex","SOLUSD",1726539346596,23.776884,130.92,130.87,15.2788]
["bitfinex","SOLUSD",1726539346890,7.6366,130.95,130.87,15.2788]
["bitfinex","SOLUSD",1726539347075,7.6366,130.95,130.88,14.28051401]
["bitfinex","SOLUSD",1726539348090,43.776884,130.94,130.88,14.28051401]
["bitfinex","SOLUSD",1726539349190,43.776884,130.94,130.87,15.2788]
["bitfinex","SOLUSD",1726539354685,43.776884,130.94,130.87,29.55931401]
["bitfinex","SOLUSD",1726539355880,51.414284,130.94,130.87,15.2788]
["bitfinex","SOLUSD",1726539356200,66.756884,130.94,130.87,15.2788]
["bitfinex","SOLUSD",1726539356580,23.776884,130.9,130.87,15.2788]
["bitfinex","SOLUSD",1726539360517,7.64,130.89,130.87,15.2788]
["bitfinex","SOLUSD",1726539360702,7.64,130.89,130.84,15.9676]
["bitfinex","SOLUSD",1726539360703,23.776884,130.88,130.84,15.9676]
["bitfinex","SOLUSD",1726539366389,23.776884,130.89,130.84,15.9676]
["bitfinex","SOLUSD",1726539375691,31.416884,130.89,130.84,15.9676]
["bitfinex","SOLUSD",1726539382516,20.0,130.88,130.84,15.9676]
["bitfinex","SOLUSD",1726539382723,31.418084,130.87,130.84,15.9676]
["bitfinex","SOLUSD",1726539382921,23.776884,130.87,130.84,15.9676]
["bitfinex","SOLUSD",1726539399038,31.418084,130.87,130.84,15.9676]
["bitfinex","SOLUSD",1726539399336,20.0,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726539399337,23.776884,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539399928,31.419184,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539400718,23.776884,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539401321,23.776884,130.86,130.83,0.258097]
["bitfinex","SOLUSD",1726539404845,50.6208,130.88,130.83,0.258097]
["bitfinex","SOLUSD",1726539405037,23.776884,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539416033,31.419184,130.85,130.83,0.258097]
["bitfinex","SOLUSD",1726539416644,7.6429,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539417033,31.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539420841,51.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539421052,74.399784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539424933,27.6429,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539425357,50.6229,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539426239,74.399784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539437243,51.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539437447,27.6429,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539438966,51.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539439267,74.399784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539439467,51.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539442245,74.399784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539444972,43.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539447780,51.419784,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539449060,43.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539451776,23.776884,130.84,130.83,0.258097]
["bitfinex","SOLUSD",1726539458986,20.0,130.87,130.83,0.258097]
["bitfinex","SOLUSD",1726539459278,6.0054,130.93,130.84,29.44261401]
["bitfinex","SOLUSD",1726539459477,19.0939,130.94,130.84,29.44261401]
["bitfinex","SOLUSD",1726539459855,22.98,130.93,130.84,29.44261401]
["bitfinex","SOLUSD",1726539460059,7.6383,130.92,130.84,29.44261401]
["bitfinex","SOLUSD",1726539460256,7.00031666,130.95,130.87,14.28051401]
["bitfinex","SOLUSD",1726539460460,7.6369,130.95,130.88,36.95751401]
["bitfinex","SOLUSD",1726539461065,7.893397,130.97,130.88,36.95751401]
["bitfinex","SOLUSD",1726539461283,7.893397,130.97,130.9,14.28051401]
["bitfinex","SOLUSD",1726539461461,0.258097,130.97,130.9,14.28051401]
["bitfinex","SOLUSD",1726539461665,0.258097,130.97,130.91,14.28051401]
["bitfinex","SOLUSD",1726539461870,0.258097,130.97,130.92,30.54871401]
["bitfinex","SOLUSD",1726539462163,0.258097,130.97,130.94,6.1327]
["bitfinex","SOLUSD",1726539463582,0.258097,130.97,130.96,14.28051401]
["bitfinex","SOLUSD",1726539463957,0.258097,130.97,130.94,20.41321401]
["bitfinex","SOLUSD",1726539469384,0.258097,130.97,130.95,14.28051401]
["bitfinex","SOLUSD",1726539470683,0.258097,130.97,130.96,14.28051401]
["bitfinex","SOLUSD",1726539470895,0.258097,130.97,130.96,14.93003551]
["bitfinex","SOLUSD",1726539471071,0.258097,130.97,130.96,14.28051401]
["bitfinex","SOLUSD",1726539471280,0.258097,130.97,130.96,49.97728732]
["bitfinex","SOLUSD",1726539471666,0.258097,131.01,130.97,20.0]
["bitfinex","SOLUSD",1726539471888,0.258097,131.01,131.0,20.44221401]
["bitfinex","SOLUSD",1726539472564,0.258097,131.01,131.0,35.48771401]
["bitfinex","SOLUSD",1726539472994,0.258097,131.05,131.0,65.48771401]
["bitfinex","SOLUSD",1726539473172,0.258097,131.05,131.02,14.28051401]
["bitfinex","SOLUSD",1726539475570,0.258097,131.05,131.0,51.2072]
["bitfinex","SOLUSD",1726539475877,0.258097,131.05,131.02,14.28051401]
["bitfinex","SOLUSD",1726539478591,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726539479590,0.258097,131.05,131.04,15.80642429]
["bitfinex","SOLUSD",1726539479769,0.258097,131.05,131.04,1.52591028]
["bitfinex","SOLUSD",1726539479972,0.258097,131.05,131.02,44.28051401]
["bitfinex","SOLUSD",1726539480489,0.258097,131.05,131.03,14.28051401]
["bitfinex","SOLUSD",1726539484195,0.258097,131.05,131.02,20.0]
["bitfinex","SOLUSD",1726539489582,0.258097,131.05,131.03,14.28051401]
["bitfinex","SOLUSD",1726539497416,0.258097,131.05,131.01,34.28051401]
["bitfinex","SOLUSD",1726539498290,0.258097,131.05,131.0,21.2072]
["bitfinex","SOLUSD",1726539499412,0.258097,131.05,131.0,15.0455]
["bitfinex","SOLUSD",1726539501414,0.258097,131.05,131.03,14.28051401]
["bitfinex","SOLUSD",1726539501719,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726539502587,0.258097,131.05,131.04,15.80591863]
["bitfinex","SOLUSD",1726539503818,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726539504694,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726539505391,0.258097,131.05,131.04,80.84974779]
["bitfinex","SOLUSD",1726539505592,0.258097,131.09,131.05,20.0]
["bitfinex","SOLUSD",1726539505794,0.258097,131.09,131.08,14.28051401]
["bitfinex","SOLUSD",1726539506217,0.258097,131.09,131.08,34.28051401]
["bitfinex","SOLUSD",1726539507593,0.258097,131.09,131.08,64.28051401]
["bitfinex","SOLUSD",1726539508720,0.258097,131.09,131.08,50.0]
["bitfinex","SOLUSD",1726539509217,0.258097,131.09,131.08,30.0]
["bitfinex","SOLUSD",1726539511589,0.258097,131.09,131.07,20.40901401]
["bitfinex","SOLUSD",1726539512924,0.258097,131.09,131.08,51.52514132]
["bitfinex","SOLUSD",1726539513215,0.258097,131.09,131.08,65.80565533]
["bitfinex","SOLUSD",1726539514703,0.258097,131.09,131.08,64.28051401]
["bitfinex","SOLUSD",1726539520004,0.258097,131.09,131.08,65.80519762]
["bitfinex","SOLUSD",1726539520325,0.258097,131.13,131.08,65.80519762]
["bitfinex","SOLUSD",1726539520326,0.258097,131.13,131.09,20.0]
["bitfinex","SOLUSD",1726539520641,0.258097,131.13,131.12,14.28051401]
["bitfinex","SOLUSD",1726539521317,0.258097,131.13,131.11,14.28051401]
["bitfinex","SOLUSD",1726539522033,0.258097,131.13,131.09,14.28051401]
["bitfinex","SOLUSD",1726539529611,0.258097,131.13,131.11,14.28051401]
["bitfinex","SOLUSD",1726539530133,0.258097,131.13,131.09,14.28051401]
["bitfinex","SOLUSD",1726539530504,0.258097,131.13,131.08,20.0]
["bitfinex","SOLUSD",1726539530710,0.258097,131.13,131.09,30.0]
["bitfinex","SOLUSD",1726539531621,0.258097,131.13,131.07,14.28051401]
["bitfinex","SOLUSD",1726539533437,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539535617,0.258097,131.13,131.11,14.28051401]
["bitfinex","SOLUSD",1726539536039,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539536215,0.258097,131.13,131.09,14.28051401]
["bitfinex","SOLUSD",1726539537741,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539541038,0.258097,131.13,131.11,14.28051401]
["bitfinex","SOLUSD",1726539541538,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539548023,0.258097,131.13,131.06,3.82818218]
["bitfinex","SOLUSD",1726539548228,0.258097,131.13,131.09,14.28051401]
["bitfinex","SOLUSD",1726539551852,0.258097,131.13,131.09,18.10859124]
["bitfinex","SOLUSD",1726539554454,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539558232,0.258097,131.13,131.11,14.28051401]
["bitfinex","SOLUSD",1726539560048,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539564046,0.258097,131.13,131.05,20.0]
["bitfinex","SOLUSD",1726539564258,0.258097,131.13,131.08,14.28051401]
["bitfinex","SOLUSD",1726539565031,0.258097,131.13,131.07,20.0]
["bitfinex","SOLUSD",1726539565233,0.258097,131.13,131.08,30.0]
["bitfinex","SOLUSD",1726539566431,0.258097,131.13,131.08,44.28051401]
["bitfinex","SOLUSD",1726539566957,0.258097,131.13,131.08,14.28051401]
["bitfinex","SOLUSD",1726539568172,0.258097,131.13,131.07,14.28051401]
["bitfinex","SOLUSD",1726539568351,0.258097,131.13,131.08,20.0]
["bitfinex","SOLUSD",1726539570850,0.258097,131.13,131.08,14.28051401]
["bitfinex","SOLUSD",1726539571349,0.258097,131.13,131.09,14.28051401]
["bitfinex","SOLUSD",1726539571554,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539572862,0.258097,131.13,131.11,14.28051401]
["bitfinex","SOLUSD",1726539573758,0.258097,131.13,131.12,14.28051401]
["bitfinex","SOLUSD",1726539573957,0.258097,131.13,131.12,44.28051401]
["bitfinex","SOLUSD",1726539575955,0.258097,131.13,131.12,30.0]
["bitfinex","SOLUSD",1726539576153,0.258097,131.13,131.07,14.28051401]
["bitfinex","SOLUSD",1726539576355,0.258097,131.13,131.09,14.28051401]
["bitfinex","SOLUSD",1726539577739,0.258097,131.13,131.05,15.7829]
["bitfinex","SOLUSD",1726539577740,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539585557,0.258097,131.13,131.11,14.28051401]
["bitfinex","SOLUSD",1726539586372,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539586549,0.258097,131.13,131.09,20.0]
["bitfinex","SOLUSD",1726539586870,0.258097,131.13,131.08,14.28051401]
["bitfinex","SOLUSD",1726539588666,0.258097,131.13,131.07,14.28051401]
["bitfinex","SOLUSD",1726539589049,0.258097,131.13,131.08,20.0]
["bitfinex","SOLUSD",1726539589260,0.258097,131.13,131.09,14.28051401]
["bitfinex","SOLUSD",1726539589454,0.258097,131.13,131.1,14.28051401]
["bitfinex","SOLUSD",1726539595548,24.034981,131.13,131.06,20.0]
["bitfinex","SOLUSD",1726539595752,24.034981,131.13,131.06,34.28051401]
["bitfinex","SOLUSD",1726539596260,23.776884,131.11,131.03,20.0]
["bitfinex","SOLUSD",1726539596461,23.776884,131.11,131.06,20.0]
["bitfinex","SOLUSD",1726539597766,23.0434,131.12,131.07,14.28051401]
["bitfinex","SOLUSD",1726539601170,23.776884,131.11,131.05,14.28051401]
["bitfinex","SOLUSD",1726539601467,23.776884,131.11,131.04,14.28051401]
["bitfinex","SOLUSD",1726539601668,23.0434,131.12,131.07,14.28051401]
["bitfinex","SOLUSD",1726539606079,0.258097,131.13,131.08,15.80598201]
["bitfinex","SOLUSD",1726539606293,0.258097,131.13,131.08,14.28051401]
["bitfinex","SOLUSD",1726539606963,16.0507,131.11,131.03,20.0]
["bitfinex","SOLUSD",1726539607172,16.0507,131.11,131.02,7.9647516]
["bitfinex","SOLUSD",1726539607173,31.404784,131.1,131.02,7.9647516]
["bitfinex","SOLUSD",1726539607363,23.776884,131.1,131.01,15.4816]
["bitfinex","SOLUSD",1726539607858,31.404884,131.1,131.04,30.0]
["bitfinex","SOLUSD",1726539608267,23.776884,131.1,131.0,14.28051401]
["bitfinex","SOLUSD",1726539608466,23.776884,131.1,131.01,20.0]
["bitfinex","SOLUSD",1726539608768,31.404784,131.1,131.01,20.0]
["bitfinex","SOLUSD",1726539610865,23.776884,131.1,131.02,14.28051401]
["bitfinex","SOLUSD",1726539611582,31.404584,131.1,131.02,14.28051401]
["bitfinex","SOLUSD",1726539612873,31.404584,131.1,131.0,14.28051401]
["bitfinex","SOLUSD",1726539613056,31.404584,131.1,131.01,20.0]
["bitfinex","SOLUSD",1726539616784,31.404584,131.1,131.02,14.28051401]
["bitfinex","SOLUSD",1726539617482,23.776884,131.1,131.03,14.28051401]
["bitfinex","SOLUSD",1726539621486,31.404684,131.1,131.03,14.28051401]
["bitfinex","SOLUSD",1726539623295,31.404684,131.1,131.02,14.28051401]
["bitfinex","SOLUSD",1726539626987,23.776884,131.1,131.02,14.28051401]
["bitfinex","SOLUSD",1726539627174,23.776884,131.1,131.03,14.28051401]
["bitfinex","SOLUSD",1726539627376,23.776884,131.1,131.04,14.28051401]
["bitfinex","SOLUSD",1726539629100,16.0507,131.11,131.07,14.28051401]
["bitfinex","SOLUSD",1726539630684,16.0507,131.11,131.09,30.0]
["bitfinex","SOLUSD",1726539634996,23.776884,131.1,131.09,30.0]
["bitfinex","SOLUSD",1726539635884,51.404584,131.1,131.09,30.0]
["bitfinex","SOLUSD",1726539636394,43.776884,131.1,131.0,14.28051401]
["bitfinex","SOLUSD",1726539636603,23.776884,131.08,131.02,30.0]
["bitfinex","SOLUSD",1726539637487,23.776884,131.09,131.02,44.28051401]
["bitfinex","SOLUSD",1726539641307,31.405184,131.09,131.02,44.28051401]
["bitfinex","SOLUSD",1726539641913,23.776884,131.09,131.02,44.28051401]
["bitfinex","SOLUSD",1726539644307,31.405384,131.09,131.02,44.28051401]
["bitfinex","SOLUSD",1726539645807,7.629,131.08,131.02,30.0]
["bitfinex","SOLUSD",1726539646012,23.776884,131.07,131.02,30.0]
["bitfinex","SOLUSD",1726539646903,23.776884,131.08,131.02,30.0]
["bitfinex","SOLUSD",1726539657625,23.776884,131.09,131.03,14.28051401]
["bitfinex","SOLUSD",1726539657918,23.776884,131.09,131.05,30.0]
["bitfinex","SOLUSD",1726539672315,25.97918628,131.14,131.05,44.28051401]
["bitfinex","SOLUSD",1726539672316,20.258097,131.13,131.05,44.28051401]
["bitfinex","SOLUSD",1726539673143,20.0,131.11,131.05,44.28051401]
["bitfinex","SOLUSD",1726539673307,20.0,131.11,131.05,30.0]
["bitfinex","SOLUSD",1726539673707,23.776884,131.1,131.05,44.28051401]
["bitfinex","SOLUSD",1726539673915,23.776884,131.1,131.05,50.35681401]
["bitfinex","SOLUSD",1726539674831,23.776884,131.1,131.05,36.0763]
["bitfinex","SOLUSD",1726539675407,23.776884,131.11,131.05,36.0763]
["bitfinex","SOLUSD",1726539677430,31.404184,131.11,131.05,36.0763]
["bitfinex","SOLUSD",1726539685018,7.6284,131.09,131.05,36.0763]
["bitfinex","SOLUSD",1726539685223,31.405784,131.08,131.05,30.0]
["bitfinex","SOLUSD",1726539686430,23.776884,131.08,131.05,30.0]
["bitfinex","SOLUSD",1726539692133,23.776884,131.07,131.05,30.0]
["bitfinex","SOLUSD",1726539692336,23.776884,131.05,131.0,16.0026]
["bitfinex","SOLUSD",1726539692638,31.407784,131.05,131.01,30.0]
["bitfinex","SOLUSD",1726539692952,23.776884,131.03,131.01,30.0]
["bitfinex","SOLUSD",1726539693147,23.776884,131.03,131.0,16.0026]
["bitfinex","SOLUSD",1726539694930,7.6324,131.02,130.99,0.258097]
["bitfinex","SOLUSD",1726539695131,23.776884,131.01,130.99,0.258097]
["bitfinex","SOLUSD",1726539700730,31.410384,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726539702650,51.410384,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726539709059,43.776884,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726539710454,51.410384,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726539712849,74.370384,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726539731185,82.1352162,131.0,130.99,0.258097]
["bitfinex","SOLUSD",1726539733170,82.1352162,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726539733171,7.6353,130.97,130.95,0.258097]
["bitfinex","SOLUSD",1726539733469,23.776884,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726539733667,74.372784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726539746470,20.0,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726539746671,7.6343,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726539747672,30.5936,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726539748689,30.5931,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726539748890,10.20348983,131.03,130.95,0.258097]
["bitfinex","SOLUSD",1726539748891,30.5925,131.02,130.95,0.258097]
["bitfinex","SOLUSD",1726539749083,22.96,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726539749475,30.5932,131.01,130.95,0.258097]
["bitfinex","SOLUSD",1726539749882,23.776884,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726539750794,22.276884,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726539758099,23.776884,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726539760602,54.370484,131.0,130.95,0.258097]
["bitfinex","SOLUSD",1726539760805,7.6342,130.99,130.95,0.258097]
["bitfinex","SOLUSD",1726539760988,23.776884,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726539761188,31.411684,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726539762982,22.96,130.97,130.95,0.258097]
["bitfinex","SOLUSD",1726539763291,31.411684,130.98,130.95,0.258097]
["bitfinex","SOLUSD",1726539763292,23.776884,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726539764879,74.372784,130.96,130.95,0.258097]
["bitfinex","SOLUSD",1726539789524,7.638,130.93,130.91,0.258097]
["bitfinex","SOLUSD",1726539789743,43.776884,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539799529,51.415084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539799933,74.375084,130.92,130.91,0.258097]
["bitfinex","SOLUSD",1726539807111,7.6405,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539807324,74.377384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539808220,66.736884,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539816433,43.776884,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539817540,74.377384,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539819428,66.736884,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539822452,43.776884,130.88,130.87,0.258097]
["bitfinex","SOLUSD",1726539833652,7.6384,130.92,130.87,16.457597]
["bitfinex","SOLUSD",1726539833864,22.96,130.92,130.87,16.457597]
["bitfinex","SOLUSD",1726539834043,35.53288983,130.95,130.87,16.457597]
["bitfinex","SOLUSD",1726539834044,10.20348983,130.95,130.87,16.457597]
["bitfinex","SOLUSD",1726539834244,7.6374,130.94,130.87,16.457597]
["bitfinex","SOLUSD",1726539834469,17.84008983,130.95,130.88,6.1151]
["bitfinex","SOLUSD",1726539834766,22.96,130.94,130.88,6.1151]
["bitfinex","SOLUSD",1726539835555,20.0,130.93,130.88,6.1151]
["bitfinex","SOLUSD",1726539835945,23.776884,130.92,130.88,6.1151]
["bitfinex","SOLUSD",1726539840345,31.415184,130.92,130.88,6.1151]
["bitfinex","SOLUSD",1726539841554,23.776884,130.92,130.88,6.1151]
["bitfinex","SOLUSD",1726539843242,7.636,130.96,130.88,6.1151]
["bitfinex","SOLUSD",1726539843447,98.164,131.02,130.88,6.1151]
["bitfinex","SOLUSD",1726539843448,7.6354,130.97,130.89,29.66331401]
["bitfinex","SOLUSD",1726539843750,7.6354,130.97,130.87,0.258097]
["bitfinex","SOLUSD",1726539843751,7.6342,130.99,130.92,16.666]
["bitfinex","SOLUSD",1726539843948,17.83718983,131.0,130.92,30.94651401]
["bitfinex","SOLUSD",1726539844157,7.6343,130.99,130.92,16.666]
["bitfinex","SOLUSD",1726539845056,20.0,130.97,130.92,16.666]
["bitfinex","SOLUSD",1726539845261,23.776884,130.96,130.92,16.666]
["bitfinex","SOLUSD",1726539852651,23.776884,130.94,130.92,16.666]
["bitfinex","SOLUSD",1726539852871,23.776884,130.96,130.92,16.666]
["bitfinex","SOLUSD",1726539859262,7.891197,131.01,130.92,30.94651401]
["bitfinex","SOLUSD",1726539859458,20.0,131.0,130.93,14.28051401]
["bitfinex","SOLUSD",1726539859669,0.258097,131.01,130.96,14.28051401]
["bitfinex","SOLUSD",1726539861269,0.258097,131.01,130.97,15.9664]
["bitfinex","SOLUSD",1726539862268,0.258097,131.01,130.97,30.24691401]
["bitfinex","SOLUSD",1726539863082,0.258097,131.01,130.97,15.9664]
["bitfinex","SOLUSD",1726539865186,0.258097,131.01,130.98,6.5175]
["bitfinex","SOLUSD",1726539874269,0.258097,131.01,131.0,16.0139]
["bitfinex","SOLUSD",1726539878986,0.258097,131.01,131.0,30.29441401]
["bitfinex","SOLUSD",1726539882871,0.258097,131.01,131.0,16.0139]
["bitfinex","SOLUSD",1726539883068,0.258097,131.01,131.0,30.29441401]
["bitfinex","SOLUSD",1726539885491,0.258097,131.01,131.0,60.29441401]
["bitfinex","SOLUSD",1726539888795,0.258097,131.01,131.0,30.29441401]
["bitfinex","SOLUSD",1726539890066,0.258097,131.01,131.0,16.0139]
["bitfinex","SOLUSD",1726539891795,0.258097,131.01,131.0,46.0139]
["bitfinex","SOLUSD",1726539898510,0.258097,131.01,131.0,16.0139]
["bitfinex","SOLUSD",1726539902804,0.258097,131.01,130.98,20.79801401]
["bitfinex","SOLUSD",1726539905788,0.258097,131.01,130.99,30.0]
["bitfinex","SOLUSD",1726539909205,0.258097,131.01,130.98,20.79801401]
["bitfinex","SOLUSD",1726539909409,0.258097,131.01,130.98,24.62991869]
["bitfinex","SOLUSD",1726539910284,0.258097,131.01,130.98,20.79801401]
["bitfinex","SOLUSD",1726539910615,0.258097,131.01,130.98,24.6304339]
["bitfinex","SOLUSD",1726539911001,0.258097,131.01,130.98,20.79801401]
["bitfinex","SOLUSD",1726539912227,0.258097,131.01,130.99,30.0]
["bitfinex","SOLUSD",1726539914490,0.258097,131.01,131.0,15.80705669]
["bitfinex","SOLUSD",1726539914695,0.258097,131.01,131.0,65.80681007]
["bitfinex","SOLUSD",1726539914905,0.258097,131.01,131.0,64.28051401]
["bitfinex","SOLUSD",1726539915505,0.258097,131.01,131.0,80.42261401]
["bitfinex","SOLUSD",1726539915711,0.258097,131.01,131.0,81.9482796]
["bitfinex","SOLUSD",1726539916512,0.258097,131.01,131.0,80.42261401]
["bitfinex","SOLUSD",1726539923604,0.258097,131.01,131.0,66.1421]
["bitfinex","SOLUSD",1726539923805,0.258097,131.01,131.0,64.28051401]
["bitfinex","SOLUSD",1726539924937,0.258097,131.01,131.0,34.28051401]
["bitfinex","SOLUSD",1726539925511,0.258097,131.01,131.0,64.28051401]
["bitfinex","SOLUSD",1726539934219,0.258097,131.05,131.01,20.0]
["bitfinex","SOLUSD",1726539934418,0.258097,131.05,131.04,14.28051401]
["bitfinex","SOLUSD",1726539935216,0.258097,131.05,131.01,50.0]
["bitfinex","SOLUSD",1726539935420,0.258097,131.05,131.03,44.28051401]
["bitfinex","SOLUSD",1726539938606,0.258097,131.05,131.03,14.28051401]
["bitfinex","SOLUSD",1726539941532,0.258097,131.05,131.04,30.0]
["bitfinex","SOLUSD",1726539942123,0.258097,131.05,131.04,44.28051401]
["bitfinex","SOLUSD",1726539942928,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726539945531,0.258097,131.05,131.04,50.0]
["bitfinex","SOLUSD",1726539946530,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726539948111,0.258097,131.05,131.04,44.28051401]
["bitfinex","SOLUSD",1726539948510,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726539949218,0.258097,131.05,131.04,44.28051401]
["bitfinex","SOLUSD",1726539949414,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726539965127,0.258097,131.05,131.04,79.61401401]
["bitfinex","SOLUSD",1726539971151,0.258097,131.05,131.04,68.11512615]
["bitfinex","SOLUSD",1726539971563,0.258097,131.05,131.04,64.28051401]
["bitfinex","SOLUSD",1726539975137,0.258097,131.09,131.05,20.0]
["bitfinex","SOLUSD",1726539975335,0.258097,131.09,131.08,14.28051401]
["bitfinex","SOLUSD",1726539976348,0.258097,131.09,131.08,44.28051401]
["bitfinex","SOLUSD",1726539977930,0.258097,131.09,131.08,30.0]
["bitfinex","SOLUSD",1726539978559,15.8241,131.08,131.01,15.4542]
["bitfinex","SOLUSD",1726539978863,23.776884,131.07,131.02,33.83533136]
["bitfinex","SOLUSD",1726539979039,23.776884,131.07,131.02,30.0]
["bitfinex","SOLUSD",1726539979242,23.776884,131.07,131.01,29.73471401]
["bitfinex","SOLUSD",1726539980266,23.776884,131.07,131.02,3.83551742]
["bitfinex","SOLUSD",1726539980640,23.776884,131.07,131.01,14.28051401]
["bitfinex","SOLUSD",1726539982957,23.776884,131.07,131.03,14.28051401]
["bitfinex","SOLUSD",1726539983164,15.8241,131.08,131.04,14.28051401]
["bitfinex","SOLUSD",1726539985750,15.8241,131.08,131.05,14.28051401]
["bitfinex","SOLUSD",1726539986350,6.491397,131.09,131.0,6.4533]
["bitfinex","SOLUSD",1726539986351,0.258097,131.09,131.06,15.80568202]
["bitfinex","SOLUSD",1726539986552,0.258097,131.09,131.06,14.28051401]
["bitfinex","SOLUSD",1726539987648,0.258097,131.09,131.07,14.28051401]
["bitfinex","SOLUSD",1726539988961,0.258097,131.09,131.06,14.28051401]
["bitfinex","SOLUSD",1726539989163,0.258097,131.09,131.05,14.28051401]
["bitfinex","SOLUSD",1726539989363,0.258097,131.09,131.06,20.0]
["bitfinex","SOLUSD",1726539990772,0.258097,131.09,131.05,14.28051401]
["bitfinex","SOLUSD",1726539992769,0.258097,131.09,131.03,34.28051401]
["bitfinex","SOLUSD",1726539992975,0.258097,131.09,131.03,14.28051401]
["bitfinex","SOLUSD",1726539996959,30.403884,131.08,131.01,34.28051401]
["bitfinex","SOLUSD",1726539997675,30.403884,131.08,131.03,14.28051401]
["bitfinex","SOLUSD",1726540004697,30.403884,131.08,131.04,14.28051401]
["bitfinex","SOLUSD",1726540009172,0.258097,131.09,131.04,14.28051401]
["bitfinex","SOLUSD",1726540009378,0.258097,131.09,131.06,14.28051401]
["bitfinex","SOLUSD",1726540015478,24.150654,131.1,131.06,14.28051401]
["bitfinex","SOLUSD",1726540016182,0.37377,131.1,131.08,14.28051401]
["bitfinex","SOLUSD",1726540017079,0.37377,131.1,131.05,34.28051401]
["bitfinex","SOLUSD",1726540021397,0.37377,131.1,131.05,14.28051401]
["bitfinex","SOLUSD",1726540030298,0.37377,131.1,131.01,21.4949]
["bitfinex","SOLUSD",1726540030503,0.37377,131.1,131.02,64.28051401]
["bitfinex","SOLUSD",1726540033476,0.37377,131.1,131.02,34.28051401]
["bitfinex","SOLUSD",1726540034001,23.776884,131.09,131.02,34.28051401]
["bitfinex","SOLUSD",1726540034390,0.37377,131.1,131.02,34.28051401]
["bitfinex","SOLUSD",1726540046414,0.37377,131.1,131.06,14.28051401]
["bitfinex","SOLUSD",1726540046903,0.37377,131.1,131.07,14.28051401]
["bitfinex","SOLUSD",1726540047905,0.37377,131.1,131.09,14.28051401]
["bitfinex","SOLUSD",1726540051213,0.37377,131.1,131.09,34.28051401]
["bitfinex","SOLUSD",1726540052102,0.37377,131.1,131.09,38.11344667]
["bitfinex","SOLUSD",1726540052296,0.37377,131.1,131.09,34.28051401]
["bitfinex","SOLUSD",1726540053098,0.37377,131.1,131.09,50.04091401]
["bitfinex","SOLUSD",1726540053515,0.37377,131.1,131.09,53.87362845]
["bitfinex","SOLUSD",1726540053816,0.37377,131.1,131.09,50.04091401]
["bitfinex","SOLUSD",1726540054111,0.37377,131.1,131.09,83.8735814]
["bitfinex","SOLUSD",1726540056518,0.37377,131.1,131.09,80.04091401]
["bitfinex","SOLUSD",1726540056811,0.37377,131.1,131.09,83.87296322]
["bitfinex","SOLUSD",1726540057213,0.37377,131.1,131.09,80.04091401]
["bitfinex","SOLUSD",1726540059908,0.37377,131.1,131.09,50.04091401]
["bitfinex","SOLUSD",1726540061524,0.37377,131.1,131.09,80.04091401]
["bitfinex","SOLUSD",1726540062714,0.37377,131.1,131.09,50.04091401]
["bitfinex","SOLUSD",1726540065793,0.37377,131.1,131.09,80.04091401]
["bitfinex","SOLUSD",1726540068921,0.2526364,131.14,131.1,20.0]
["bitfinex","SOLUSD",1726540069119,0.2526364,131.14,131.13,14.28051401]
["bitfinex","SOLUSD",1726540069638,0.2526364,131.14,131.13,34.28051401]
["bitfinex","SOLUSD",1726540072495,0.2526364,131.14,131.13,64.28051401]
["bitfinex","SOLUSD",1726540073601,0.2526364,131.14,131.13,34.28051401]
["bitfinex","SOLUSD",1726540075526,0.2526364,131.14,131.13,64.28051401]
["bitfinex","SOLUSD",1726540079221,0.2526364,131.14,131.13,30.0]
["bitfinex","SOLUSD",1726540079411,0.2526364,131.14,131.1,34.28051401]
["bitfinex","SOLUSD",1726540079732,0.2526364,131.14,131.12,20.0]
["bitfinex","SOLUSD",1726540080510,0.2526364,131.14,131.1,14.28051401]
["bitfinex","SOLUSD",1726540080511,0.2526364,131.14,131.11,20.0]
["bitfinex","SOLUSD",1726540083426,0.2526364,131.14,131.12,14.28051401]
["bitfinex","SOLUSD",1726540085616,0.2526364,131.14,131.1,20.0]
["bitfinex","SOLUSD",1726540085814,0.2526364,131.14,131.12,20.0]
["bitfinex","SOLUSD",1726540088015,0.2526364,131.14,131.11,14.28051401]
["bitfinex","SOLUSD",1726540088227,0.2526364,131.14,131.09,14.28051401]
["bitfinex","SOLUSD",1726540089334,0.2526364,131.14,131.05,16.2826]
["bitfinex","SOLUSD",1726540089635,0.2526364,131.14,131.09,20.0]
["bitfinex","SOLUSD",1726540089825,0.2526364,131.14,131.07,20.0]
["bitfinex","SOLUSD",1726540090138,0.2526364,131.14,131.09,20.0]
["bitfinex","SOLUSD",1726540097708,0.2526364,131.14,131.08,14.28051401]
["bitfinex","SOLUSD",1726540097912,0.2526364,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726540103647,0.2526364,131.14,131.05,16.2826]
["bitfinex","SOLUSD",1726540103648,23.776884,131.12,131.05,30.56311401]
["bitfinex","SOLUSD",1726540104923,23.776884,131.12,131.06,20.0]
["bitfinex","SOLUSD",1726540106037,23.776884,131.12,131.05,30.56311401]
["bitfinex","SOLUSD",1726540107236,23.776884,131.1,131.03,6.1152]
["bitfinex","SOLUSD",1726540107413,23.776884,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726540107618,23.776884,131.1,131.04,34.28051401]
["bitfinex","SOLUSD",1726540114938,23.776884,131.1,131.03,14.28051401]
["bitfinex","SOLUSD",1726540115522,23.776884,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726540126069,23.776884,131.1,131.01,16.6878364]
["bitfinex","SOLUSD",1726540126241,23.776884,131.1,131.04,14.28051401]
["bitfinex","SOLUSD",1726540136664,23.776884,131.1,131.03,34.28051401]
["bitfinex","SOLUSD",1726540138650,23.776884,131.1,131.02,30.0]
["bitfinex","SOLUSD",1726540138859,23.776884,131.06,131.01,0.2526364]
["bitfinex","SOLUSD",1726540145147,22.443,131.09,131.01,14.53315041]
["bitfinex","SOLUSD",1726540145361,22.443,131.09,131.03,14.28051401]
["bitfinex","SOLUSD",1726540146961,22.443,131.09,131.01,0.2526364]
["bitfinex","SOLUSD",1726540147266,22.443,131.09,131.03,14.28051401]
["bitfinex","SOLUSD",1726540147447,23.776884,131.08,131.03,14.28051401]
["bitfinex","SOLUSD",1726540148283,23.776884,131.08,131.01,30.2526364]
["bitfinex","SOLUSD",1726540148284,23.776884,131.08,131.02,20.0]
["bitfinex","SOLUSD",1726540148460,23.776884,131.08,131.03,14.28051401]
["bitfinex","SOLUSD",1726540150554,23.776884,131.08,131.04,14.28051401]
["bitfinex","SOLUSD",1726540151975,23.776884,131.08,131.01,20.2526364]
["bitfinex","SOLUSD",1726540152180,23.776884,131.08,131.03,14.28051401]
["bitfinex","SOLUSD",1726540155555,23.776884,131.08,131.01,0.2526364]
["bitfinex","SOLUSD",1726540155875,23.776884,131.08,131.02,14.28051401]
["bitfinex","SOLUSD",1726540156248,23.776884,131.08,131.01,30.2526364]
["bitfinex","SOLUSD",1726540156574,23.776884,131.08,131.02,14.28051401]
["bitfinex","SOLUSD",1726540156763,23.776884,131.08,131.01,14.53315041]
["bitfinex","SOLUSD",1726540170486,31.405784,131.08,131.01,14.53315041]
["bitfinex","SOLUSD",1726540171188,23.776884,131.08,131.01,14.53315041]
["bitfinex","SOLUSD",1726540181305,31.405784,131.08,131.01,14.53315041]
["bitfinex","SOLUSD",1726540186888,7.6296,131.07,131.01,14.53315041]
["bitfinex","SOLUSD",1726540187214,23.776884,131.06,131.01,0.2526364]
["bitfinex","SOLUSD",1726540188400,31.406984,131.06,131.01,0.2526364]
["bitfinex","SOLUSD",1726540194315,23.776884,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540200391,31.408184,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540201820,7.6319,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540202019,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540202215,31.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540202424,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540205928,22.7423,131.05,131.01,0.2526364]
["bitfinex","SOLUSD",1726540206236,23.776884,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540206805,22.7423,131.05,131.01,0.2526364]
["bitfinex","SOLUSD",1726540207224,16.5751,131.05,131.01,0.2526364]
["bitfinex","SOLUSD",1726540208310,23.776884,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540209227,43.776884,131.07,131.01,14.53315041]
["bitfinex","SOLUSD",1726540209629,20.0,131.07,131.02,14.28051401]
["bitfinex","SOLUSD",1726540210936,23.776884,131.06,131.02,14.28051401]
["bitfinex","SOLUSD",1726540211434,23.776884,131.07,131.02,14.28051401]
["bitfinex","SOLUSD",1726540212616,23.776884,131.07,131.01,14.53315041]
["bitfinex","SOLUSD",1726540213143,31.406484,131.07,131.01,0.2526364]
["bitfinex","SOLUSD",1726540213655,23.776884,131.05,131.01,0.2526364]
["bitfinex","SOLUSD",1726540219212,23.776884,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540223128,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540225131,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540229944,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540230516,31.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540231218,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540242640,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540242848,20.0,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540243144,7.6314,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540243922,7.6318,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540244529,22.95,131.06,131.01,0.2526364]
["bitfinex","SOLUSD",1726540244530,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540246049,31.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540246344,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540252823,74.359284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540264649,50.5824,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540265558,27.6324,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540265764,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540266063,27.6324,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540267339,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540282562,7.6308,131.05,131.01,0.2526364]
["bitfinex","SOLUSD",1726540282763,31.82535201,131.07,131.01,0.2526364]
["bitfinex","SOLUSD",1726540282764,8.85535201,131.07,131.01,0.2526364]
["bitfinex","SOLUSD",1726540282988,7.6299,131.07,131.01,0.2526364]
["bitfinex","SOLUSD",1726540284160,7.629,131.08,131.01,0.2526364]
["bitfinex","SOLUSD",1726540284358,0.9,131.09,131.02,22.6333]
["bitfinex","SOLUSD",1726540285281,8.5287,131.09,131.02,22.6333]
["bitfinex","SOLUSD",1726540286088,23.776884,131.08,131.02,52.6333]
["bitfinex","SOLUSD",1726540310012,31.405884,131.08,131.02,52.6333]
["bitfinex","SOLUSD",1726540310299,23.776884,131.06,131.02,52.6333]
["bitfinex","SOLUSD",1726540314581,23.776884,131.07,131.02,52.6333]
["bitfinex","SOLUSD",1726540314786,23.776884,131.08,131.02,52.6333]
["bitfinex","SOLUSD",1726540315894,23.776884,131.08,131.02,66.91381401]
["bitfinex","SOLUSD",1726540319982,20.0,131.1,131.03,16.3124]
["bitfinex","SOLUSD",1726540320188,31.82535201,131.13,131.03,60.59291401]
["bitfinex","SOLUSD",1726540320189,27.6268,131.12,131.03,60.59291401]
["bitfinex","SOLUSD",1726540320614,7.6272,131.11,131.03,60.59291401]
["bitfinex","SOLUSD",1726540321616,23.776884,131.1,131.03,60.59291401]
["bitfinex","SOLUSD",1726540323004,23.776884,131.1,131.04,22.648]
["bitfinex","SOLUSD",1726540323312,23.776884,131.1,131.04,52.648]
["bitfinex","SOLUSD",1726540328511,31.404684,131.1,131.04,66.92851401]
["bitfinex","SOLUSD",1726540328695,31.404684,131.1,131.04,52.648]
["bitfinex","SOLUSD",1726540329013,23.776884,131.08,131.04,52.648]
["bitfinex","SOLUSD",1726540333415,31.406184,131.08,131.04,52.648]
["bitfinex","SOLUSD",1726540333749,23.776884,131.06,131.04,52.648]
["bitfinex","SOLUSD",1726540334233,23.776884,131.06,131.04,46.3353]
["bitfinex","SOLUSD",1726540335212,7.6306,131.05,131.04,30.0]
["bitfinex","SOLUSD",1726540335526,7.6324,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540335693,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540338294,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540339524,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540340024,7.6307,131.05,131.01,0.2526364]
["bitfinex","SOLUSD",1726540340025,20.0,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540340406,20.0,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540340605,27.6324,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540341510,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540341896,43.776884,131.02,131.01,30.2526364]
["bitfinex","SOLUSD",1726540342122,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540347529,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540354329,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540354518,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540357918,7.6302,131.06,131.01,0.2526364]
["bitfinex","SOLUSD",1726540358517,7.6302,131.06,131.02,15.1997]
["bitfinex","SOLUSD",1726540359052,7.6302,131.06,131.02,45.1997]
["bitfinex","SOLUSD",1726540359222,23.776884,131.05,131.02,15.1997]
["bitfinex","SOLUSD",1726540360013,23.776884,131.06,131.02,15.1997]
["bitfinex","SOLUSD",1726540360739,24.57021605,131.09,131.02,15.1997]
["bitfinex","SOLUSD",1726540360740,7.629,131.08,131.02,15.1997]
["bitfinex","SOLUSD",1726540360927,9.22871605,131.09,131.02,15.1997]
["bitfinex","SOLUSD",1726540361129,7.6285,131.09,131.02,29.48021401]
["bitfinex","SOLUSD",1726540362045,7.6285,131.09,131.02,15.1997]
["bitfinex","SOLUSD",1726540362239,7.6285,131.09,131.02,45.1997]
["bitfinex","SOLUSD",1726540362727,23.776884,131.08,131.02,45.1997]
["bitfinex","SOLUSD",1726540368843,31.405884,131.08,131.02,45.1997]
["bitfinex","SOLUSD",1726540372744,23.776884,131.06,131.02,45.1997]
["bitfinex","SOLUSD",1726540373347,31.406984,131.06,131.02,45.1997]
["bitfinex","SOLUSD",1726540373917,23.776884,131.06,131.02,45.1997]
["bitfinex","SOLUSD",1726540374348,23.776884,131.07,131.02,45.1997]
["bitfinex","SOLUSD",1726540392361,31.406384,131.07,131.02,45.1997]
["bitfinex","SOLUSD",1726540393946,7.6302,131.06,131.02,45.1997]
["bitfinex","SOLUSD",1726540394141,31.407484,131.05,131.02,45.1997]
["bitfinex","SOLUSD",1726540394347,23.776884,131.05,131.02,45.1997]
["bitfinex","SOLUSD",1726540394562,31.407684,131.05,131.02,45.1997]
["bitfinex","SOLUSD",1726540396772,31.407684,131.05,131.02,15.1997]
["bitfinex","SOLUSD",1726540398569,7.6313,131.04,131.02,15.1997]
["bitfinex","SOLUSD",1726540398866,23.776884,131.03,131.02,15.1997]
["bitfinex","SOLUSD",1726540410582,23.776884,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540411064,31.408884,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540415476,31.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540416691,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540443191,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540443375,51.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540452515,43.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540453989,7.6314,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540455885,23.776884,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540473204,31.408784,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540474022,31.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540486471,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540491855,31.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540494353,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540498352,31.409284,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540511560,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540511976,7.632,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540513480,23.776884,131.02,131.01,0.2526364]
["bitfinex","SOLUSD",1726540515269,7.6314,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540515482,23.776884,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540519675,7.6308,131.05,131.01,0.2526364]
["bitfinex","SOLUSD",1726540519882,23.776884,131.04,131.01,30.2526364]
["bitfinex","SOLUSD",1726540520083,23.776884,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540523190,23.776884,131.04,131.01,30.2526364]
["bitfinex","SOLUSD",1726540524683,31.408184,131.04,131.01,30.2526364]
["bitfinex","SOLUSD",1726540524883,31.408184,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540525302,7.6319,131.03,131.01,0.2526364]
["bitfinex","SOLUSD",1726540527108,31.408284,131.04,131.01,0.2526364]
["bitfinex","SOLUSD",1726540531103,20.0,131.08,131.02,14.28051401]
["bitfinex","SOLUSD",1726540531398,7.6293,131.08,131.04,14.28051401]
["bitfinex","SOLUSD",1726540532097,7.6293,131.08,131.05,14.28051401]
["bitfinex","SOLUSD",1726540534201,23.776884,131.08,131.05,44.28051401]
["bitfinex","SOLUSD",1726540535894,19.0674,131.12,131.05,44.28051401]
["bitfinex","SOLUSD",1726540535895,7.6279,131.1,131.05,44.28051401]
["bitfinex","SOLUSD",1726540537516,23.776884,131.09,131.05,44.28051401]
["bitfinex","SOLUSD",1726540539210,23.776884,131.09,131.05,50.76421401]
["bitfinex","SOLUSD",1726540540711,7.6279,131.1,131.06,14.28051401]
["bitfinex","SOLUSD",1726540540920,23.776884,131.09,131.07,15.4994]
["bitfinex","SOLUSD",1726540543319,23.776884,131.09,131.07,45.4994]
["bitfinex","SOLUSD",1726540547317,23.776884,131.09,131.07,15.4994]
["bitfinex","SOLUSD",1726540550010,7.6279,131.1,131.07,15.4994]
["bitfinex","SOLUSD",1726540550413,7.6273,131.11,131.07,15.4994]
["bitfinex","SOLUSD",1726540551013,23.776884,131.1,131.07,15.4994]
["bitfinex","SOLUSD",1726540553128,23.776884,131.1,131.07,45.4994]
["bitfinex","SOLUSD",1726540554331,23.776884,131.1,131.07,15.4994]
["bitfinex","SOLUSD",1726540570549,23.776884,131.11,131.07,29.77991401]
["bitfinex","SOLUSD",1726540571757,7.8781364,131.14,131.09,14.28051401]
["bitfinex","SOLUSD",1726540571965,7.8781364,131.14,131.1,14.28051401]
["bitfinex","SOLUSD",1726540572149,7.8781364,131.14,131.09,14.28051401]
["bitfinex","SOLUSD",1726540573048,7.8781364,131.14,131.1,30.0]
["bitfinex","SOLUSD",1726540573427,23.776884,131.13,131.1,30.0]
["bitfinex","SOLUSD",1726540575664,0.2526364,131.14,131.12,14.28051401]
["bitfinex","SOLUSD",1726540575838,0.2526364,131.14,131.13,14.28051401]
["bitfinex","SOLUSD",1726540576849,0.2526364,131.14,131.13,70.37281401]
["bitfinex","SOLUSD",1726540578465,0.2526364,131.14,131.13,85.97701401]
["bitfinex","SOLUSD",1726540579142,0.2526364,131.18,131.13,85.97701401]
["bitfinex","SOLUSD",1726540579347,0.2526364,131.18,131.17,14.28051401]
["bitfinex","SOLUSD",1726540580866,0.2526364,131.18,131.17,44.28051401]
["bitfinex","SOLUSD",1726540581767,0.2526364,131.18,131.17,60.53741401]
["bitfinex","SOLUSD",1726540581953,0.2526364,131.22,131.18,20.0]
["bitfinex","SOLUSD",1726540582266,0.2526364,131.22,131.21,14.28051401]
["bitfinex","SOLUSD",1726540583077,0.2526364,131.22,131.21,44.28051401]
["bitfinex","SOLUSD",1726540586067,0.2526364,131.22,131.21,30.0]
["bitfinex","SOLUSD",1726540586264,0.2526364,131.22,131.21,44.28051401]
["bitfinex","SOLUSD",1726540592966,0.2526364,131.22,131.21,30.0]
["bitfinex","SOLUSD",1726540593166,0.2526364,131.22,131.21,45.351109]
["bitfinex","SOLUSD",1726540593958,0.2526364,131.22,131.21,14.28051401]
["bitfinex","SOLUSD",1726540594979,0.2526364,131.22,131.21,44.28051401]
["bitfinex","SOLUSD",1726540595181,0.2526364,131.22,131.21,30.0]
["bitfinex","SOLUSD",1726540595391,0.2526364,131.22,131.21,44.28051401]
["bitfinex","SOLUSD",1726540603704,0.2526364,131.22,131.21,64.28051401]
["bitfinex","SOLUSD",1726540604911,0.2526364,131.22,131.21,34.28051401]
["bitfinex","SOLUSD",1726540606315,0.2526364,131.22,131.21,64.28051401]
["bitfinex","SOLUSD",1726540606483,0.2526364,131.22,131.21,79.98431401]
["bitfinex","SOLUSD",1726540606684,0.2526364,131.26,131.22,20.0]
["bitfinex","SOLUSD",1726540607013,0.2526364,131.26,131.25,14.28051401]
["bitfinex","SOLUSD",1726540607807,0.2526364,131.26,131.25,29.98431401]
["bitfinex","SOLUSD",1726540608011,0.2526364,131.26,131.25,79.98431401]
["bitfinex","SOLUSD",1726540608184,0.2526364,131.3,131.26,20.0]
["bitfinex","SOLUSD",1726540608383,0.2526364,131.3,131.29,14.28051401]
["bitfinex","SOLUSD",1726540609992,0.2526364,131.3,131.29,44.28051401]
["bitfinex","SOLUSD",1726540610717,0.2526364,131.3,131.29,64.28051401]
["bitfinex","SOLUSD",1726540611013,0.2526364,131.34,131.3,36.5511]
["bitfinex","SOLUSD",1726540611196,0.2526364,131.34,131.33,14.28051401]
["bitfinex","SOLUSD",1726540612230,0.2526364,131.34,131.33,44.28051401]
["bitfinex","SOLUSD",1726540614725,0.2526364,131.34,131.33,30.0]
["bitfinex","SOLUSD",1726540615603,7.8664364,131.34,131.26,22.6454]
["bitfinex","SOLUSD",1726540615822,24.0295204,131.34,131.3,14.28051401]
["bitfinex","SOLUSD",1726540616026,0.2526364,131.34,131.32,14.28051401]
["bitfinex","SOLUSD",1726540618030,0.2526364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540618324,0.2526364,131.34,131.3,14.28051401]
["bitfinex","SOLUSD",1726540619807,0.2526364,131.34,131.26,22.6454]
["bitfinex","SOLUSD",1726540619808,0.2526364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540623221,7.8665364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540627131,0.2526364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540629917,0.2526364,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540634761,7.8668364,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540635058,7.6151,131.32,131.27,20.0]
["bitfinex","SOLUSD",1726540635259,7.6151,131.32,131.29,20.0]
["bitfinex","SOLUSD",1726540635935,7.6151,131.32,131.28,20.0]
["bitfinex","SOLUSD",1726540636141,7.8669364,131.34,131.28,20.0]
["bitfinex","SOLUSD",1726540636346,7.8669364,131.34,131.27,14.28051401]
["bitfinex","SOLUSD",1726540636347,31.6438204,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540645975,7.6145,131.33,131.29,14.28051401]
["bitfinex","SOLUSD",1726540647049,7.6151,131.32,131.27,34.28051401]
["bitfinex","SOLUSD",1726540647348,7.6151,131.32,131.23,7.47427645]
["bitfinex","SOLUSD",1726540647349,7.6167,131.29,131.25,14.28051401]
["bitfinex","SOLUSD",1726540647547,7.6174,131.28,131.26,30.0]
["bitfinex","SOLUSD",1726540648071,7.6174,131.28,131.24,14.28051401]
["bitfinex","SOLUSD",1726540649366,7.6168,131.29,131.24,14.28051401]
["bitfinex","SOLUSD",1726540649775,23.776884,131.28,131.24,14.28051401]
["bitfinex","SOLUSD",1726540650081,23.776884,131.28,131.25,14.28051401]
["bitfinex","SOLUSD",1726540651556,7.6168,131.29,131.25,14.28051401]
["bitfinex","SOLUSD",1726540651881,23.5848,131.32,131.27,14.28051401]
["bitfinex","SOLUSD",1726540652055,23.5848,131.32,131.23,15.3954]
["bitfinex","SOLUSD",1726540652056,15.9697,131.32,131.28,14.28051401]
["bitfinex","SOLUSD",1726540652382,15.9697,131.32,131.23,15.3954]
["bitfinex","SOLUSD",1726540652383,7.6144,131.33,131.29,15.80370647]
["bitfinex","SOLUSD",1726540652680,7.6144,131.33,131.3,14.28051401]
["bitfinex","SOLUSD",1726540653184,0.2526364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540653185,7.8664364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540655574,7.8664364,131.34,131.3,14.28051401]
["bitfinex","SOLUSD",1726540657864,7.6149,131.32,131.28,14.28051401]
["bitfinex","SOLUSD",1726540658588,7.6159,131.31,131.28,14.28051401]
["bitfinex","SOLUSD",1726540659167,7.615,131.32,131.28,14.28051401]
["bitfinex","SOLUSD",1726540661990,7.615,131.32,131.25,3.80965594]
["bitfinex","SOLUSD",1726540661991,7.615,131.32,131.27,14.28051401]
["bitfinex","SOLUSD",1726540665382,24.0295204,131.34,131.27,14.28051401]
["bitfinex","SOLUSD",1726540666285,7.6157,131.31,131.27,14.28051401]
["bitfinex","SOLUSD",1726540667485,7.6157,131.31,131.28,14.28051401]
["bitfinex","SOLUSD",1726540667666,23.776884,131.32,131.28,14.28051401]
["bitfinex","SOLUSD",1726540668692,31.391884,131.32,131.28,14.28051401]
["bitfinex","SOLUSD",1726540670387,7.6145,131.33,131.28,14.28051401]
["bitfinex","SOLUSD",1726540673208,7.6152,131.32,131.28,14.28051401]
["bitfinex","SOLUSD",1726540673881,7.6157,131.31,131.26,14.28051401]
["bitfinex","SOLUSD",1726540674606,7.6161,131.3,131.26,14.28051401]
["bitfinex","SOLUSD",1726540678807,7.6157,131.31,131.26,14.28051401]
["bitfinex","SOLUSD",1726540679015,24.0295204,131.34,131.27,14.28051401]
["bitfinex","SOLUSD",1726540679685,7.6154,131.32,131.27,14.28051401]
["bitfinex","SOLUSD",1726540691325,7.6149,131.33,131.27,30.33771401]
["bitfinex","SOLUSD",1726540694219,0.2526364,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540695009,0.2526364,131.34,131.3,14.28051401]
["bitfinex","SOLUSD",1726540696812,0.2526364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540697903,0.2526364,131.34,131.32,1.52271972]
["bitfinex","SOLUSD",1726540698338,0.2526364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540704541,0.2526364,131.34,131.3,30.34091401]
["bitfinex","SOLUSD",1726540708838,0.2526364,131.34,131.26,20.0]
["bitfinex","SOLUSD",1726540709132,0.2526364,131.34,131.29,20.0]
["bitfinex","SOLUSD",1726540709133,7.6147,131.33,131.29,20.0]
["bitfinex","SOLUSD",1726540712931,7.8665364,131.34,131.29,20.0]
["bitfinex","SOLUSD",1726540713247,7.8665364,131.34,131.29,34.28051401]
["bitfinex","SOLUSD",1726540714913,7.6144,131.33,131.29,34.28051401]
["bitfinex","SOLUSD",1726540715150,7.6144,131.33,131.29,20.0]
["bitfinex","SOLUSD",1726540715735,7.8666364,131.34,131.29,20.0]
["bitfinex","SOLUSD",1726540716332,7.6145,131.33,131.29,20.0]
["bitfinex","SOLUSD",1726540721174,7.6145,131.33,131.26,11.97131606]
["bitfinex","SOLUSD",1726540721379,7.6145,131.33,131.28,14.28051401]
["bitfinex","SOLUSD",1726540723876,7.6145,131.33,131.28,34.28051401]
["bitfinex","SOLUSD",1726540729150,7.6145,131.33,131.28,46.25328988]
["bitfinex","SOLUSD",1726540729369,7.6145,131.33,131.28,34.28051401]
["bitfinex","SOLUSD",1726540729859,7.6145,131.33,131.28,46.25328988]
["bitfinex","SOLUSD",1726540730065,7.6145,131.33,131.28,34.28051401]
["bitfinex","SOLUSD",1726540730555,7.6145,131.33,131.28,46.25328988]
["bitfinex","SOLUSD",1726540730754,7.6145,131.33,131.28,34.28051401]
["bitfinex","SOLUSD",1726540731167,7.6145,131.33,131.28,46.25328988]
["bitfinex","SOLUSD",1726540731379,7.6145,131.33,131.28,34.28051401]
["bitfinex","SOLUSD",1726540735466,7.6145,131.33,131.27,20.0]
["bitfinex","SOLUSD",1726540735688,7.6145,131.33,131.27,64.28051401]
["bitfinex","SOLUSD",1726540735862,7.6145,131.33,131.27,73.77525636]
["bitfinex","SOLUSD",1726540736062,7.6145,131.33,131.27,64.28051401]
["bitfinex","SOLUSD",1726540736678,7.6145,131.33,131.28,30.0]
["bitfinex","SOLUSD",1726540738780,31.6435204,131.34,131.28,30.0]
["bitfinex","SOLUSD",1726540738972,0.2526364,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540740799,0.2526364,131.34,131.3,14.28051401]
["bitfinex","SOLUSD",1726540741099,0.2526364,131.34,131.31,14.28051401]
["bitfinex","SOLUSD",1726540745473,0.2526364,131.34,131.3,14.28051401]
["bitfinex","SOLUSD",1726540751497,0.2526364,131.34,131.32,14.28051401]
["bitfinex","SOLUSD",1726540751805,0.2526364,131.34,131.33,34.28051401]
["bitfinex","SOLUSD",1726540751990,0.2526364,131.34,131.33,64.28051401]
["bitfinex","SOLUSD",1726540752310,0.2526364,131.38,131.33,64.28051401]
["bitfinex","SOLUSD",1726540752311,0.2526364,131.38,131.35,20.0]
["bitfinex","SOLUSD",1726540752503,0.2526364,131.38,131.37,34.28051401]
["bitfinex","SOLUSD",1726540753887,0.2526364,131.38,131.35,20.0]
["bitfinex","SOLUSD",1726540754088,0.2526364,131.38,131.37,30.0]
["bitfinex","SOLUSD",1726540754281,0.2526364,131.38,131.36,14.28051401]
["bitfinex","SOLUSD",1726540754507,0.2526364,131.38,131.35,14.28051401]
["bitfinex","SOLUSD",1726540754817,0.2526364,131.38,131.34,30.19721401]
["bitfinex","SOLUSD",1726540754988,0.2526364,131.38,131.35,30.0]
["bitfinex","SOLUSD",1726540756007,0.2526364,131.38,131.34,30.19721401]
["bitfinex","SOLUSD",1726540756214,0.2526364,131.38,131.35,14.28051401]
["bitfinex","SOLUSD",1726540762100,0.2526364,131.38,131.31,20.0]
["bitfinex","SOLUSD",1726540762297,7.8645364,131.38,131.33,20.0]
["bitfinex","SOLUSD",1726540762622,7.6121,131.37,131.33,20.0]
["bitfinex","SOLUSD",1726540763323,23.776884,131.37,131.33,20.0]
["bitfinex","SOLUSD",1726540764322,31.389084,131.37,131.3,21.5857]
["bitfinex","SOLUSD",1726540764624,31.389084,131.37,131.32,34.28051401]
["bitfinex","SOLUSD",1726540765204,31.389084,131.37,131.31,20.0]
["bitfinex","SOLUSD",1726540765501,31.389084,131.37,131.32,14.28051401]
["bitfinex","SOLUSD",1726540766130,37.400884,131.37,131.31,34.28051401]
["bitfinex","SOLUSD",1726540766920,23.776884,131.35,131.29,20.0]
["bitfinex","SOLUSD",1726540767226,7.6139,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540768399,7.6139,131.34,131.3,20.0]
["bitfinex","SOLUSD",1726540771927,7.6139,131.34,131.28,20.0]
["bitfinex","SOLUSD",1726540772101,7.6139,131.34,131.3,20.0]
["bitfinex","SOLUSD",1726540775929,7.6139,131.34,131.29,30.0]
["bitfinex","SOLUSD",1726540776125,7.6139,131.34,131.29,44.28051401]
["bitfinex","SOLUSD",1726540780716,7.6139,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540787567,23.776884,131.35,131.3,34.28051401]
["bitfinex","SOLUSD",1726540787722,23.776884,131.35,131.3,64.28051401]
["bitfinex","SOLUSD",1726540787939,7.614,131.34,131.3,30.0]
["bitfinex","SOLUSD",1726540789648,7.614,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540796848,31.390284,131.35,131.29,14.28051401]
["bitfinex","SOLUSD",1726540797153,31.390284,131.35,131.3,14.28051401]
["bitfinex","SOLUSD",1726540798352,7.6138,131.34,131.3,14.28051401]
["bitfinex","SOLUSD",1726540798864,7.6138,131.34,131.28,20.0]
["bitfinex","SOLUSD",1726540799070,7.6138,131.34,131.29,44.28051401]
["bitfinex","SOLUSD",1726540800859,7.6138,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540801365,7.6138,131.34,131.29,18.08543852]
["bitfinex","SOLUSD",1726540802137,7.6138,131.34,131.29,18.08473031]
["bitfinex","SOLUSD",1726540803633,7.6138,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540803832,7.6138,131.34,131.29,18.08453419]
["bitfinex","SOLUSD",1726540804347,7.6138,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540807645,7.6138,131.34,131.29,18.08426341]
["bitfinex","SOLUSD",1726540808157,7.6138,131.34,131.29,14.28051401]
["bitfinex","SOLUSD",1726540809058,31.390184,131.35,131.29,14.28051401]
["bitfinex","SOLUSD",1726540809261,24.1868,131.36,131.31,14.28051401]
["bitfinex","SOLUSD",1726540809565,0.2526364,131.38,131.28,29.48601704]
["bitfinex","SOLUSD",1726540809566,0.2526364,131.38,131.33,14.28051401]
["bitfinex","SOLUSD",1726540809764,7.8641364,131.38,131.34,14.28051401]
["bitfinex","SOLUSD",1726540810543,0.2526364,131.38,131.34,14.28051401]
["bitfinex","SOLUSD",1726540814444,0.2526364,131.38,131.37,34.28051401]
["bitfinex","SOLUSD",1726540815561,0.2526364,131.38,131.37,64.28051401]
["bitfinex","SOLUSD",1726540824784,1e-08,131.38,131.37,99.93718646]
["bitfinex","SOLUSD",1726540824984,0.2526364,131.41,131.39,20.0]
["bitfinex","SOLUSD",1726540825194,0.2526364,131.41,131.4,34.28051401]
["bitfinex","SOLUSD",1726540825684,0.2526364,131.41,131.39,20.0]
["bitfinex","SOLUSD",1726540825888,0.2526364,131.41,131.4,34.28051401]
["bitfinex","SOLUSD",1726540826094,0.2526364,131.41,131.4,64.28051401]
["bitfinex","SOLUSD",1726540846611,0.2526364,131.45,131.4,64.28051401]
["bitfinex","SOLUSD",1726540846612,0.2526364,131.45,131.41,20.0]
["bitfinex","SOLUSD",1726540846775,0.2526364,131.45,131.44,34.28051401]
["bitfinex","SOLUSD",1726540847478,0.2526364,131.45,131.42,1.52109277]
["bitfinex","SOLUSD",1726540847479,0.2526364,131.45,131.42,21.52109277]
["bitfinex","SOLUSD",1726540847698,0.2526364,131.45,131.44,34.28051401]
["bitfinex","SOLUSD",1726540848022,0.2526364,131.45,131.44,64.28051401]
["bitfinex","SOLUSD",1726540850807,0.2526364,131.45,131.44,50.0]
["bitfinex","SOLUSD",1726540850983,0.2526364,131.45,131.44,64.28051401]
["bitfinex","SOLUSD",1726540855617,0.2526364,131.49,131.44,64.28051401]
["bitfinex","SOLUSD",1726540855923,0.2526364,131.49,131.48,14.28051401]
["bitfinex","SOLUSD",1726540856216,0.2526364,131.49,131.48,44.28051401]
["bitfinex","SOLUSD",1726540856401,0.2526364,131.49,131.48,64.28051401]
["bitfinex","SOLUSD",1726540861011,0.2526364,131.49,131.48,50.0]
["bitfinex","SOLUSD",1726540861319,0.2526364,131.49,131.48,64.28051401]
["bitfinex","SOLUSD",1726540863006,0.2526364,131.49,131.48,30.0]
["bitfinex","SOLUSD",1726540877528,0.2526364,131.49,131.46,14.28051401]
["bitfinex","SOLUSD",1726540877832,0.2526364,131.49,131.47,30.0]
["bitfinex","SOLUSD",1726540878822,0.2526364,131.49,131.47,44.28051401]
["bitfinex","SOLUSD",1726540881527,0.2526364,131.49,131.48,35.8005979]
["bitfinex","SOLUSD",1726540881732,0.2526364,131.53,131.48,35.8005979]
["bitfinex","SOLUSD",1726540881733,0.2526364,131.53,131.49,20.0]
["bitfinex","SOLUSD",1726540881935,0.2526364,131.53,131.52,14.28051401]
["bitfinex","SOLUSD",1726540882818,0.2526364,131.53,131.49,20.0]
["bitfinex","SOLUSD",1726540882819,0.2526364,131.53,131.5,14.28051401]
["bitfinex","SOLUSD",1726540883018,0.2526364,131.53,131.51,30.0]
["bitfinex","SOLUSD",1726540884311,24.0295204,131.53,131.51,30.0]
["bitfinex","SOLUSD",1726540885414,24.0295204,131.53,131.48,14.28051401]
["bitfinex","SOLUSD",1726540885638,24.0295204,131.53,131.49,30.0]
["bitfinex","SOLUSD",1726540886414,31.6323204,131.53,131.49,30.0]
["bitfinex","SOLUSD",1726540887737,24.0295204,131.53,131.49,30.0]
["bitfinex","SOLUSD",1726540892021,24.0295204,131.53,131.48,14.28051401]
["bitfinex","SOLUSD",1726540892221,24.0295204,131.53,131.49,30.0]
["bitfinex","SOLUSD",1726540896447,0.2526364,131.53,131.49,44.28051401]
["bitfinex","SOLUSD",1726540899332,0.2526364,131.53,131.5,14.28051401]
["bitfinex","SOLUSD",1726540899652,0.2526364,131.53,131.51,30.0]
["bitfinex","SOLUSD",1726540900027,0.2526364,131.53,131.51,44.28051401]
["bitfinex","SOLUSD",1726540900630,0.2526364,131.53,131.51,30.0]
["bitfinex","SOLUSD",1726540905033,0.2526364,131.53,131.52,34.28051401]
["bitfinex","SOLUSD",1726540905232,0.2526364,131.53,131.52,64.28051401]
["bitfinex","SOLUSD",1726540905433,0.2526364,131.53,131.52,68.23307782]
["bitfinex","SOLUSD",1726540906255,0.2526364,131.53,131.52,69.7531397]
["bitfinex","SOLUSD",1726540906659,0.2526364,131.53,131.52,68.23307782]
["bitfinex","SOLUSD",1726540906961,0.2526364,131.53,131.52,72.1844458]
["bitfinex","SOLUSD",1726540907130,0.2526364,131.53,131.52,78.08997709]
["bitfinex","SOLUSD",1726540907660,0.2526364,131.53,131.52,82.04087493]
["bitfinex","SOLUSD",1726540907960,0.2526364,131.57,131.52,82.04087493]
["bitfinex","SOLUSD",1726540907961,0.2526364,131.57,131.52,74.13694314]
["bitfinex","SOLUSD",1726540908161,0.2526364,131.57,131.56,14.28051401]
["bitfinex","SOLUSD",1726540908456,0.2526364,131.57,131.56,20.1860453]
["bitfinex","SOLUSD",1726540909351,0.2526364,131.57,131.56,14.28051401]
["bitfinex","SOLUSD",1726540910045,0.2526364,131.57,131.56,44.28051401]
["bitfinex","SOLUSD",1726540912262,0.2526364,131.57,131.56,30.0]
["bitfinex","SOLUSD",1726540928248,0.2526364,131.57,131.52,34.28051401]
["bitfinex","SOLUSD",1726540928249,7.8531364,131.57,131.52,34.28051401]
["bitfinex","SOLUSD",1726540928452,7.8531364,131.57,131.54,14.28051401]
["bitfinex","SOLUSD",1726540928453,0.2526364,131.57,131.54,14.28051401]
["bitfinex","SOLUSD",1726540928652,0.2526364,131.57,131.54,15.80059525]
["bitfinex","SOLUSD",1726540929060,0.2526364,131.57,131.55,14.28051401]
["bitfinex","SOLUSD",1726540929268,0.2526364,131.57,131.56,14.28051401]
["bitfinex","SOLUSD",1726540929965,0.2526364,131.57,131.53,30.0]
["bitfinex","SOLUSD",1726540930172,0.2526364,131.57,131.53,44.28051401]
["bitfinex","SOLUSD",1726540932080,0.2526364,131.57,131.53,14.28051401]
["bitfinex","SOLUSD",1726540932767,0.2526364,131.57,131.54,14.28051401]
["bitfinex","SOLUSD",1726540934597,0.2526364,131.57,131.56,14.28051401]
["bitfinex","SOLUSD",1726540935383,0.2526364,131.57,131.51,20.0]
["bitfinex","SOLUSD",1726540935384,0.2526364,131.57,131.55,14.28051401]
["bitfinex","SOLUSD",1726540936069,0.2526364,131.57,131.56,35.80052293]
["bitfinex","SOLUSD",1726540936270,0.2526364,131.57,131.56,34.28051401]
["bitfinex","SOLUSD",1726540937273,0.2526364,131.57,131.56,35.80025716]
["bitfinex","SOLUSD",1726540938077,0.2526364,131.57,131.56,65.80025716]
["bitfinex","SOLUSD",1726540938684,0.2526364,131.57,131.56,64.28051401]
["bitfinex","SOLUSD",1726540947484,0.2526364,131.57,131.56,65.80026071]
["bitfinex","SOLUSD",1726540947705,0.2526364,131.57,131.56,64.28051401]
["bitfinex","SOLUSD",1726540948206,0.2526364,131.57,131.56,50.0]
["bitfinex","SOLUSD",1726540948778,0.2526364,131.57,131.56,64.28051401]
["bitfinex","SOLUSD",1726540954998,0.2526364,131.57,131.56,34.28051401]
["bitfinex","SOLUSD",1726540958226,0.2526364,131.57,131.56,64.28051401]
["bitfinex","SOLUSD",1726540959826,0.2526364,131.57,131.56,68.22475252]
["bitfinex","SOLUSD",1726540961406,0.2526364,131.57,131.56,64.28051401]
["bitfinex","SOLUSD",1726540967323,0.2526364,131.57,131.56,34.28051401]
["bitfinex","SOLUSD",1726540967835,0.2526364,131.57,131.56,20.0]
["bitfinex","SOLUSD",1726540968040,0.2526364,131.57,131.56,34.28051401]
["bitfinex","SOLUSD",1726540970336,0.2526364,131.57,131.56,64.28051401]
["bitfinex","SOLUSD",1726540974429,0.2526364,131.57,131.56,50.0]
["bitfinex","SOLUSD",1726540974628,0.2526364,131.57,131.56,64.28051401]
["bitfinex","SOLUSD",1726540975333,0.2526364,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726540975519,0.2526364,131.61,131.6,34.28051401]
["bitfinex","SOLUSD",1726540978238,0.2526364,131.65,131.6,34.28051401]
["bitfinex","SOLUSD",1726540978545,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726540978846,0.2526364,131.65,131.64,20.0]
["bitfinex","SOLUSD",1726540979146,0.2526364,131.65,131.63,20.0]
["bitfinex","SOLUSD",1726540980929,0.2526364,131.65,131.59,24.61035211]
["bitfinex","SOLUSD",1726540980930,0.2526364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726540981124,0.2526364,131.65,131.61,30.0]
["bitfinex","SOLUSD",1726540982848,0.2526364,131.65,131.61,20.0]
["bitfinex","SOLUSD",1726540983850,0.2526364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726540984022,0.2526364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726540984641,0.2526364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726540985240,0.2526364,131.65,131.57,15.61475211]
["bitfinex","SOLUSD",1726540985241,0.2526364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726540994195,0.2526364,131.65,131.58,20.0]
["bitfinex","SOLUSD",1726540994478,15.6686364,131.65,131.59,44.28051401]
["bitfinex","SOLUSD",1726540994654,23.2645364,131.65,131.59,44.28051401]
["bitfinex","SOLUSD",1726540995054,23.2645364,131.65,131.59,14.28051401]
["bitfinex","SOLUSD",1726540996279,15.6686364,131.65,131.59,14.28051401]
["bitfinex","SOLUSD",1726540996770,23.2646364,131.65,131.59,14.28051401]
["bitfinex","SOLUSD",1726540996964,29.6974364,131.65,131.59,20.0]
["bitfinex","SOLUSD",1726540997557,22.1014364,131.65,131.58,14.28051401]
["bitfinex","SOLUSD",1726540997746,22.1014364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726540997948,22.1014364,131.65,131.61,1.51940224]
["bitfinex","SOLUSD",1726540998948,22.1014364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726540999975,22.1014364,131.65,131.57,20.0]
["bitfinex","SOLUSD",1726541000152,22.1014364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726541001366,22.1014364,131.65,131.6,15.79989852]
["bitfinex","SOLUSD",1726541001883,22.1014364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726541002482,22.1014364,131.65,131.6,15.79989881]
["bitfinex","SOLUSD",1726541002657,22.1014364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726541004786,29.6974364,131.65,131.59,30.0]
["bitfinex","SOLUSD",1726541004979,29.6974364,131.65,131.59,44.28051401]
["bitfinex","SOLUSD",1726541006588,22.1014364,131.65,131.59,44.28051401]
["bitfinex","SOLUSD",1726541007864,22.1014364,131.65,131.59,14.28051401]
["bitfinex","SOLUSD",1726541008785,22.1014364,131.65,131.57,20.0]
["bitfinex","SOLUSD",1726541008993,31.373784,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726541009166,7.597,131.63,131.57,64.28051401]
["bitfinex","SOLUSD",1726541010493,7.597,131.63,131.57,34.28051401]
["bitfinex","SOLUSD",1726541011002,31.373484,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726541012296,29.6975364,131.65,131.59,35.80021963]
["bitfinex","SOLUSD",1726541012484,29.6975364,131.65,131.59,34.28051401]
["bitfinex","SOLUSD",1726541012684,22.1014364,131.65,131.59,34.28051401]
["bitfinex","SOLUSD",1726541015678,22.1014364,131.65,131.59,46.56798612]
["bitfinex","SOLUSD",1726541016015,22.1014364,131.65,131.59,34.28051401]
["bitfinex","SOLUSD",1726541016502,22.1014364,131.65,131.59,46.56798612]
["bitfinex","SOLUSD",1726541016701,22.1014364,131.65,131.59,34.28051401]
["bitfinex","SOLUSD",1726541017110,22.1014364,131.65,131.6,12.28640894]
["bitfinex","SOLUSD",1726541017419,22.1014364,131.65,131.6,12.28659723]
["bitfinex","SOLUSD",1726541017619,22.1014364,131.65,131.6,26.56711124]
["bitfinex","SOLUSD",1726541018403,22.1014364,131.65,131.6,26.5654442]
["bitfinex","SOLUSD",1726541018903,22.1014364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726541019281,22.1014364,131.65,131.6,12.28661571]
["bitfinex","SOLUSD",1726541019477,15.6686364,131.65,131.61,1.51945739]
["bitfinex","SOLUSD",1726541019708,15.6686364,131.65,131.61,26.56607582]
["bitfinex","SOLUSD",1726541019910,15.6686364,131.65,131.61,15.79981969]
["bitfinex","SOLUSD",1726541020408,15.6686364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726541020409,0.2526364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726541020607,0.2526364,131.65,131.62,28.08248715]
["bitfinex","SOLUSD",1726541020814,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541021318,0.2526364,131.65,131.62,15.79961922]
["bitfinex","SOLUSD",1726541021490,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541023405,0.2526364,131.65,131.64,1.5190557]
["bitfinex","SOLUSD",1726541023605,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541024613,0.2526364,131.65,131.64,1.51905588]
["bitfinex","SOLUSD",1726541024786,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541032929,0.2526364,131.65,131.64,5.88689793]
["bitfinex","SOLUSD",1726541039031,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541039204,0.2526364,131.65,131.64,5.88454373]
["bitfinex","SOLUSD",1726541041516,0.2526364,131.65,131.62,14.28051401]
["bitfinex","SOLUSD",1726541041713,0.2526364,131.65,131.63,5.8856011]
["bitfinex","SOLUSD",1726541041912,0.2526364,131.65,131.62,14.28051401]
["bitfinex","SOLUSD",1726541042226,0.2526364,131.65,131.63,5.88571023]
["bitfinex","SOLUSD",1726541042423,0.2526364,131.65,131.64,5.88571023]
["bitfinex","SOLUSD",1726541043501,0.2526364,131.65,131.64,20.16622424]
["bitfinex","SOLUSD",1726541045404,0.2526364,131.65,131.64,5.88571023]
["bitfinex","SOLUSD",1726541046834,0.2526364,131.65,131.64,21.68532167]
["bitfinex","SOLUSD",1726541048211,0.2526364,131.65,131.64,21.68423427]
["bitfinex","SOLUSD",1726541052128,0.2526364,131.65,131.64,21.6835012]
["bitfinex","SOLUSD",1726541052344,0.2526364,131.65,131.64,15.79961144]
["bitfinex","SOLUSD",1726541059646,0.2526364,131.65,131.64,45.79961144]
["bitfinex","SOLUSD",1726541060641,0.2526364,131.65,131.64,44.28051401]
["bitfinex","SOLUSD",1726541060848,0.2526364,131.65,131.64,65.799325]
["bitfinex","SOLUSD",1726541062561,0.2526364,131.65,131.64,51.51881099]
["bitfinex","SOLUSD",1726541062756,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541085664,0.2526364,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726541085864,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541088779,0.2526364,131.65,131.64,30.0]
["bitfinex","SOLUSD",1726541089083,0.2526364,131.65,131.61,23.67713601]
["bitfinex","SOLUSD",1726541089454,0.2526364,131.65,131.62,14.28051401]
["bitfinex","SOLUSD",1726541091078,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541091273,0.2526364,131.65,131.64,14.28051401]
["bitfinex","SOLUSD",1726541093291,14.2006364,131.65,131.61,9.396622]
["bitfinex","SOLUSD",1726541093493,14.2006364,131.65,131.58,16.03746731]
["bitfinex","SOLUSD",1726541093494,15.3423,131.64,131.59,9.396622]
["bitfinex","SOLUSD",1726541093789,15.3423,131.64,131.58,7.91326051]
["bitfinex","SOLUSD",1726541093790,15.3423,131.64,131.6,30.0]
["bitfinex","SOLUSD",1726541094000,15.3423,131.64,131.6,44.28051401]
["bitfinex","SOLUSD",1726541094494,15.3423,131.64,131.6,26.56464363]
["bitfinex","SOLUSD",1726541094671,15.3423,131.64,131.61,14.28051401]
["bitfinex","SOLUSD",1726541096386,15.3423,131.64,131.6,26.39093585]
["bitfinex","SOLUSD",1726541096694,15.3423,131.64,131.6,14.28051401]
["bitfinex","SOLUSD",1726541098390,15.3423,131.64,131.61,14.28051401]
["bitfinex","SOLUSD",1726541099685,15.3423,131.64,131.6,14.28051401]
["bitfinex","SOLUSD",1726541102400,15.3423,131.64,131.61,14.28051401]
["bitfinex","SOLUSD",1726541102702,23.776884,131.64,131.59,34.28051401]
["bitfinex","SOLUSD",1726541103406,23.776884,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726541103602,31.373784,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726541104582,23.776884,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726541106585,23.776884,131.64,131.57,20.0]
["bitfinex","SOLUSD",1726541106782,23.776884,131.64,131.6,20.0]
["bitfinex","SOLUSD",1726541109889,23.776884,131.64,131.57,20.0]
["bitfinex","SOLUSD",1726541110088,31.373284,131.64,131.6,20.0]
["bitfinex","SOLUSD",1726541110295,31.373284,131.64,131.59,14.28051401]
["bitfinex","SOLUSD",1726541110487,31.373284,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726541111088,7.5973,131.63,131.57,14.28051401]
["bitfinex","SOLUSD",1726541112386,7.5973,131.63,131.58,5.81520411]
["bitfinex","SOLUSD",1726541112707,7.5973,131.63,131.57,14.28051401]
["bitfinex","SOLUSD",1726541112904,7.5973,131.63,131.58,5.81499812]
["bitfinex","SOLUSD",1726541113081,7.5973,131.63,131.57,14.28051401]
["bitfinex","SOLUSD",1726541113284,7.5973,131.63,131.58,5.81496017]
["bitfinex","SOLUSD",1726541113597,7.5973,131.63,131.57,14.28051401]
["bitfinex","SOLUSD",1726541114116,7.5973,131.63,131.58,20.09419297]
["bitfinex","SOLUSD",1726541114413,7.5973,131.63,131.58,14.28051401]
["bitfinex","SOLUSD",1726541114899,22.1725364,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726541115104,22.1725364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726541115484,29.7684364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726541115682,0.2526364,131.65,131.64,14.28051401]
["bitfinex","SOLUSD",1726541120518,0.2526364,131.65,131.64,15.79932712]
["bitfinex","SOLUSD",1726541120706,0.2526364,131.65,131.64,14.28051401]
["bitfinex","SOLUSD",1726541122441,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726541122727,0.2526364,131.65,131.64,35.79924663]
["bitfinex","SOLUSD",1726541123027,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726541123399,0.2526364,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726541123800,24.0295204,131.65,131.59,15.0257]
["bitfinex","SOLUSD",1726541124000,24.0295204,131.65,131.6,14.28051401]
["bitfinex","SOLUSD",1726541125514,24.0295204,131.65,131.61,20.0]
["bitfinex","SOLUSD",1726541126021,24.0295204,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726541126022,0.2526364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726541126611,0.2526364,131.65,131.62,14.28051401]
["bitfinex","SOLUSD",1726541127619,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541128335,0.2526364,131.65,131.64,14.28051401]
["bitfinex","SOLUSD",1726541129497,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726541135520,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541135942,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726541144051,0.2526364,131.65,131.61,30.0]
["bitfinex","SOLUSD",1726541144246,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726541147055,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541148457,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726541154984,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541155674,0.2526364,131.65,131.64,34.28051401]
["bitfinex","SOLUSD",1726541158676,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541162490,0.2526364,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726541163188,0.2526364,131.65,131.64,20.0]
["bitfinex","SOLUSD",1726541164365,0.2526364,131.65,131.61,20.0]
["bitfinex","SOLUSD",1726541164572,0.2526364,131.65,131.63,20.0]
["bitfinex","SOLUSD",1726541164771,0.2526364,131.65,131.62,30.0]
["bitfinex","SOLUSD",1726541165789,0.2526364,131.65,131.61,14.28051401]
["bitfinex","SOLUSD",1726541167175,23.776884,131.64,131.6,20.0]
["bitfinex","SOLUSD",1726541167993,23.776884,131.64,131.58,14.28051401]
["bitfinex","SOLUSD",1726541167994,23.776884,131.63,131.58,14.28051401]
["bitfinex","SOLUSD",1726541168193,31.374184,131.63,131.57,14.28051401]
["bitfinex","SOLUSD",1726541168396,31.374184,131.63,131.58,30.0]
["bitfinex","SOLUSD",1726541168774,31.374184,131.63,131.57,14.28051401]
["bitfinex","SOLUSD",1726541169799,7.5966,131.64,131.58,14.28051401]
["bitfinex","SOLUSD",1726541170172,0.2526364,131.65,131.59,20.0]
["bitfinex","SOLUSD",1726541170378,0.2526364,131.65,131.63,14.28051401]
["bitfinex","SOLUSD",1726541171504,0.2526364,131.65,131.62,14.28051401]
["bitfinex","SOLUSD",1726541172400,0.2526364,131.65,131.63,30.0]
["bitfinex","SOLUSD",1726541173100,0.2526364,131.65,131.63,44.28051401]
["bitfinex","SOLUSD",1726541186012,0.2526364,131.65,131.63,30.0]
["bitfinex","SOLUSD",1726541186595,7.8485364,131.65,131.63,30.0]
["bitfinex","SOLUSD",1726541189218,0.2526364,131.65,131.63,30.0]
["bitfinex","SOLUSD",1726541196108,0.2526364,131.65,131.63,44.28051401]
["bitfinex","SOLUSD",1726541199539,0.2526364,131.65,131.64,35.79963396]
["bitfinex","SOLUSD",1726541199738,0.2526364,131.65,131.64,65.79963396]
["bitfinex","SOLUSD",1726541199945,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541207050,0.2526364,131.65,131.64,44.28051401]
["bitfinex","SOLUSD",1726541207248,0.2526364,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726541223049,0.2526364,131.65,131.64,51.51908001]
["bitfinex","SOLUSD",1726541223258,0.2526364,131.65,131.64,64.28051401]
["bitfinex","SOLUSD",1726541223453,0.2526364,131.65,131.64,65.79939524]
["bitfinex","SOLUSD",1726541223667,0.2526364,131.65,131.64,77.89923251]
["bitfinex","SOLUSD",1726541223860,0.2526364,131.65,131.64,81.83623888]
["bitfinex","SOLUSD",1726541224068,0.2526364,131.65,131.64,98.04163888]
["bitfinex","SOLUSD",1726541224371,0.2526364,131.69,131.65,20.0]
["bitfinex","SOLUSD",1726541224541,0.2526364,131.69,131.68,14.28051401]
["bitfinex","SOLUSD",1726541225653,0.2526364,131.69,131.68,44.28051401]
["bitfinex","SOLUSD",1726541229268,0.2526364,131.69,131.68,64.28051401]
["bitfinex","SOLUSD",1726541238661,0.2526364,131.69,131.68,79.94771401]
["bitfinex","SOLUSD",1726541246276,0.2526364,131.69,131.68,64.28051401]
["bitfinex","SOLUSD",1726541258089,0.2526364,131.69,131.68,70.08651197]
["bitfinex","SOLUSD",1726541262583,0.2526364,131.69,131.68,70.08936987]
["bitfinex","SOLUSD",1726541263803,0.2526364,131.73,131.69,43.776884]
["bitfinex","SOLUSD",1726541263982,0.2526364,131.73,131.72,34.28051401]
["bitfinex","SOLUSD",1726541264403,0.2526364,131.73,131.72,40.08624669]
["bitfinex","SOLUSD",1726541264895,0.2526364,131.73,131.72,70.08624669]
["bitfinex","SOLUSD",1726541265988,0.2526364,131.73,131.72,64.28051401]
["bitfinex","SOLUSD",1726541266309,0.2526364,131.73,131.72,70.08503091]
["bitfinex","SOLUSD",1726541268009,0.2526364,131.73,131.72,55.8045169]
["bitfinex","SOLUSD",1726541268207,0.2526364,131.73,131.72,70.08503091]
["bitfinex","SOLUSD",1726541269397,0.2526364,131.73,131.72,70.08625426]
["bitfinex","SOLUSD",1726541270301,0.2526364,131.73,131.72,50.0]
["bitfinex","SOLUSD",1726541274510,0.2526364,131.73,131.72,30.0]
["bitfinex","SOLUSD",1726541278203,0.2526364,131.73,131.72,44.28051401]
["bitfinex","SOLUSD",1726541280507,0.2526364,131.73,131.72,50.0884246]
["bitfinex","SOLUSD",1726541282206,0.2526364,131.73,131.72,50.08855169]
["bitfinex","SOLUSD",1726541284034,0.2526364,131.73,131.72,35.80803768]
["bitfinex","SOLUSD",1726541285238,0.2526364,131.73,131.72,71.60669677]
["bitfinex","SOLUSD",1726541286028,0.2526364,131.73,131.72,71.60620078]
["bitfinex","SOLUSD",1726541287026,0.2526364,131.73,131.72,71.60596999]
["bitfinex","SOLUSD",1726541288530,0.2526364,131.73,131.72,70.08782491]
["bitfinex","SOLUSD",1726541289031,0.2526364,131.73,131.72,70.08782196]
["bitfinex","SOLUSD",1726541292321,0.2526364,131.73,131.72,70.08665188]
["bitfinex","SOLUSD",1726541296319,0.2526364,131.73,131.72,70.08657121]
["bitfinex","SOLUSD",1726541297826,0.2526364,131.73,131.72,55.8060572]
["bitfinex","SOLUSD",1726541298029,0.2526364,131.73,131.72,70.08657121]
["bitfinex","SOLUSD",1726541298249,0.2526364,131.73,131.72,55.8060572]
["bitfinex","SOLUSD",1726541299352,0.2526364,131.73,131.72,50.0]
["bitfinex","SOLUSD",1726541299533,0.2526364,131.73,131.72,55.81014052]
["bitfinex","SOLUSD",1726541302357,0.2526364,131.73,131.72,70.09065453]
["bitfinex","SOLUSD",1726541306280,0.2526364,131.73,131.72,64.28051401]
["bitfinex","SOLUSD",1726541306443,0.2526364,131.73,131.72,70.08991507]
["bitfinex","SOLUSD",1726541313177,0.2526364,131.73,131.72,70.08859108]
["bitfinex","SOLUSD",1726541316280,0.2526364,131.73,131.72,74.02776834]
["bitfinex","SOLUSD",1726541316458,0.2526364,131.73,131.72,71.603457]
["bitfinex","SOLUSD",1726541316868,0.2526364,131.73,131.72,81.84207202]
["bitfinex","SOLUSD",1726541317082,0.2526364,131.73,131.72,75.54138585]
["bitfinex","SOLUSD",1726541317290,0.2526364,131.73,131.72,75.54185344]
["bitfinex","SOLUSD",1726541317472,0.2526364,131.73,131.72,81.84378264]
["bitfinex","SOLUSD",1726541318090,0.2526364,131.73,131.72,74.02413671]
["bitfinex","SOLUSD",1726541318468,0.2526364,131.73,131.72,75.54185013]
["bitfinex","SOLUSD",1726541318669,0.2526364,131.73,131.72,74.02413671]
["bitfinex","SOLUSD",1726541319375,0.2526364,131.76,131.72,74.02413671]
["bitfinex","SOLUSD",1726541319376,0.2526364,131.76,131.72,75.54185628]
["bitfinex","SOLUSD",1726541319586,0.2526364,131.76,131.75,14.28051401]
["bitfinex","SOLUSD",1726541319765,0.2526364,131.76,131.75,44.28051401]
["bitfinex","SOLUSD",1726541320082,0.2526364,131.76,131.75,35.80521588]
["bitfinex","SOLUSD",1726541322189,0.2526364,131.76,131.75,50.08572989]
["bitfinex","SOLUSD",1726541322361,0.2526364,131.76,131.75,71.60261626]
["bitfinex","SOLUSD",1726541323390,0.2526364,131.76,131.75,70.08572989]
["bitfinex","SOLUSD",1726541325991,0.2526364,131.76,131.75,55.80521588]
["bitfinex","SOLUSD",1726541326383,0.2526364,131.76,131.75,50.0]
["bitfinex","SOLUSD",1726541326685,0.2526364,131.76,131.75,30.0]
["bitfinex","SOLUSD",1726541327293,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541327490,0.2526364,131.76,131.74,20.0]
["bitfinex","SOLUSD",1726541329676,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541329874,0.2526364,131.76,131.74,20.0]
["bitfinex","SOLUSD",1726541330071,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541332601,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541332802,0.2526364,131.76,131.74,20.0]
["bitfinex","SOLUSD",1726541333503,0.2526364,131.76,131.73,20.0]
["bitfinex","SOLUSD",1726541336276,24.0295204,131.76,131.68,6.1881]
["bitfinex","SOLUSD",1726541336584,24.0295204,131.76,131.69,33.94163404]
["bitfinex","SOLUSD",1726541336585,30.1589204,131.76,131.69,33.94163404]
["bitfinex","SOLUSD",1726541336779,7.5901,131.75,131.69,30.0]
["bitfinex","SOLUSD",1726541338383,7.5912,131.74,131.69,30.0]
["bitfinex","SOLUSD",1726541338999,30.1589204,131.76,131.7,14.28051401]
["bitfinex","SOLUSD",1726541339301,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541340808,0.2526364,131.76,131.74,20.0]
["bitfinex","SOLUSD",1726541341115,0.2526364,131.76,131.74,34.28051401]
["bitfinex","SOLUSD",1726541343414,0.2526364,131.76,131.71,30.0]
["bitfinex","SOLUSD",1726541343598,24.0295204,131.76,131.71,30.0]
["bitfinex","SOLUSD",1726541343913,0.2526364,131.76,131.71,30.0]
["bitfinex","SOLUSD",1726541344699,0.2526364,131.76,131.71,44.28051401]
["bitfinex","SOLUSD",1726541345508,0.2526364,131.76,131.72,1.518086]
["bitfinex","SOLUSD",1726541345689,0.2526364,131.76,131.72,21.518086]
["bitfinex","SOLUSD",1726541345891,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541347807,0.2526364,131.76,131.73,15.79836651]
["bitfinex","SOLUSD",1726541348628,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541350023,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541357632,0.2526364,131.76,131.68,20.0]
["bitfinex","SOLUSD",1726541357927,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541358827,0.2526364,131.76,131.72,34.28051401]
["bitfinex","SOLUSD",1726541359129,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541360526,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541360703,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541360905,7.8422364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541361127,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541361828,0.2526364,131.76,131.72,34.28051401]
["bitfinex","SOLUSD",1726541366538,0.2526364,131.76,131.68,20.0]
["bitfinex","SOLUSD",1726541366839,0.2526364,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541367637,0.2526364,131.76,131.72,30.0]
["bitfinex","SOLUSD",1726541368034,0.2526364,131.76,131.72,44.28051401]
["bitfinex","SOLUSD",1726541369725,0.2526364,131.76,131.72,14.28051401]
["bitfinex","SOLUSD",1726541370531,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541374455,0.2526364,131.76,131.7,20.0]
["bitfinex","SOLUSD",1726541374651,0.2526364,131.76,131.72,34.28051401]
["bitfinex","SOLUSD",1726541374853,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541376165,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541380068,0.2526364,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541381459,0.2526364,131.76,131.72,30.0]
["bitfinex","SOLUSD",1726541383778,0.2526364,131.76,131.73,1.51806138]
["bitfinex","SOLUSD",1726541383968,0.2526364,131.76,131.72,44.28051401]
["bitfinex","SOLUSD",1726541389568,0.2526364,131.76,131.72,14.28051401]
["bitfinex","SOLUSD",1726541390168,0.2526364,131.76,131.73,5.80527397]
["bitfinex","SOLUSD",1726541390371,0.2526364,131.76,131.74,5.80527397]
["bitfinex","SOLUSD",1726541390574,0.2526364,131.76,131.75,5.80527397]
["bitfinex","SOLUSD",1726541393964,0.2526364,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541394170,0.2526364,131.76,131.73,5.80430812]
["bitfinex","SOLUSD",1726541394372,0.2526364,131.76,131.74,5.80430812]
["bitfinex","SOLUSD",1726541394564,0.2526364,131.76,131.75,5.80430812]
["bitfinex","SOLUSD",1726541396692,0.2526364,131.76,131.75,5.80421298]
["bitfinex","SOLUSD",1726541400499,0.2526364,131.76,131.72,14.28051401]
["bitfinex","SOLUSD",1726541400696,0.2526364,131.76,131.73,35.80460045]
["bitfinex","SOLUSD",1726541400990,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541402494,0.2526364,131.76,131.74,34.28051401]
["bitfinex","SOLUSD",1726541402706,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541404598,0.2526364,131.76,131.71,30.0]
["bitfinex","SOLUSD",1726541404766,0.2526364,131.76,131.71,44.28051401]
["bitfinex","SOLUSD",1726541404971,0.2526364,131.76,131.71,53.68466634]
["bitfinex","SOLUSD",1726541407172,0.2526364,131.76,131.71,53.68911797]
["bitfinex","SOLUSD",1726541410306,0.2526364,131.76,131.71,44.28051401]
["bitfinex","SOLUSD",1726541410598,0.2526364,131.76,131.71,53.68951053]
["bitfinex","SOLUSD",1726541411391,0.2526364,131.76,131.71,23.68951053]
["bitfinex","SOLUSD",1726541412700,0.2526364,131.76,131.72,30.0]
["bitfinex","SOLUSD",1726541415782,0.2526364,131.76,131.71,23.68826998]
["bitfinex","SOLUSD",1726541416002,0.2526364,131.76,131.72,1.51799996]
["bitfinex","SOLUSD",1726541416225,0.2526364,131.76,131.71,23.68826998]
["bitfinex","SOLUSD",1726541416795,0.2526364,131.76,131.72,12.1049272]
["bitfinex","SOLUSD",1726541417100,0.2526364,131.76,131.73,12.1049272]
["bitfinex","SOLUSD",1726541417301,0.2526364,131.76,131.71,14.28051401]
["bitfinex","SOLUSD",1726541417703,0.2526364,131.76,131.72,12.10517964]
["bitfinex","SOLUSD",1726541417891,0.2526364,131.76,131.71,14.28051401]
["bitfinex","SOLUSD",1726541418206,0.2526364,131.76,131.71,23.68821537]
["bitfinex","SOLUSD",1726541418503,0.2526364,131.76,131.73,3.94024463]
["bitfinex","SOLUSD",1726541418707,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541419715,0.2526364,131.76,131.74,3.93962263]
["bitfinex","SOLUSD",1726541419900,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541420097,0.2526364,131.76,131.74,3.93951582]
["bitfinex","SOLUSD",1726541420416,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541420604,0.2526364,131.76,131.74,3.93951582]
["bitfinex","SOLUSD",1726541420909,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541421601,0.2526364,131.76,131.74,3.93958161]
["bitfinex","SOLUSD",1726541421792,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541421993,0.2526364,131.76,131.74,3.93960064]
["bitfinex","SOLUSD",1726541422195,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541422507,0.2526364,131.76,131.74,3.93959701]
["bitfinex","SOLUSD",1726541422711,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541422909,0.2526364,131.76,131.74,3.939513]
["bitfinex","SOLUSD",1726541423121,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541423321,0.2526364,131.76,131.74,3.93951576]
["bitfinex","SOLUSD",1726541423627,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541423931,0.2526364,131.76,131.74,3.94004995]
["bitfinex","SOLUSD",1726541424101,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541424306,0.2526364,131.76,131.74,3.94015792]
["bitfinex","SOLUSD",1726541424830,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541425234,0.2526364,131.76,131.74,3.94029014]
["bitfinex","SOLUSD",1726541425437,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541425608,0.2526364,131.76,131.74,3.94024855]
["bitfinex","SOLUSD",1726541425808,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541426126,0.2526364,131.76,131.74,3.94026735]
["bitfinex","SOLUSD",1726541426424,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541426736,0.2526364,131.76,131.74,3.94026735]
["bitfinex","SOLUSD",1726541426928,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541427111,0.2526364,131.76,131.74,3.94028927]
["bitfinex","SOLUSD",1726541427307,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541427510,0.2526364,131.76,131.74,3.94024201]
["bitfinex","SOLUSD",1726541427711,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541427912,0.2526364,131.76,131.74,3.94020128]
["bitfinex","SOLUSD",1726541428311,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541428831,0.2526364,131.76,131.74,3.94024941]
["bitfinex","SOLUSD",1726541429214,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541429417,0.2526364,131.76,131.74,3.94018334]
["bitfinex","SOLUSD",1726541429717,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541429919,0.2526364,131.76,131.74,3.94024941]
["bitfinex","SOLUSD",1726541430121,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541430319,0.2526364,131.76,131.74,3.94024855]
["bitfinex","SOLUSD",1726541430522,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541432719,24.0295204,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541433118,24.0295204,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541433119,31.6190204,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541433324,31.6190204,131.76,131.72,46.04975062]
["bitfinex","SOLUSD",1726541433618,31.6190204,131.76,131.72,30.0]
["bitfinex","SOLUSD",1726541434241,31.6190204,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541434533,31.6190204,131.76,131.72,16.05065605]
["bitfinex","SOLUSD",1726541434738,24.0295204,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541434937,24.0295204,131.76,131.72,16.0506585]
["bitfinex","SOLUSD",1726541435118,24.0295204,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541435516,24.0295204,131.76,131.72,3.94246537]
["bitfinex","SOLUSD",1726541436036,24.0295204,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541436239,24.0295204,131.76,131.72,16.05454675]
["bitfinex","SOLUSD",1726541436542,24.0295204,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541436732,24.0295204,131.76,131.72,16.05430832]
["bitfinex","SOLUSD",1726541436914,24.0295204,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726541437233,31.6192204,131.76,131.72,16.05420697]
["bitfinex","SOLUSD",1726541437425,38.0020204,131.76,131.7,29.41293325]
["bitfinex","SOLUSD",1726541437634,38.0020204,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541440348,30.4123204,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726541440524,30.4123204,131.76,131.72,34.28051401]
["bitfinex","SOLUSD",1726541440525,0.2526364,131.76,131.72,34.28051401]
["bitfinex","SOLUSD",1726541440731,0.2526364,131.76,131.73,31.85751484]
["bitfinex","SOLUSD",1726541440930,0.2526364,131.76,131.73,15.79847215]
["bitfinex","SOLUSD",1726541441151,0.2526364,131.76,131.74,16.05557734]
["bitfinex","SOLUSD",1726541441352,0.2526364,131.76,131.74,1.51785518]
["bitfinex","SOLUSD",1726541441823,0.2526364,131.76,131.74,1.51781971]
["bitfinex","SOLUSD",1726541442542,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541442749,0.2526364,131.76,131.74,30.0]
["bitfinex","SOLUSD",1726541450959,0.2526364,131.76,131.75,1.51783198]
["bitfinex","SOLUSD",1726541451160,0.2526364,131.76,131.74,44.28051401]
["bitfinex","SOLUSD",1726541454050,0.2526364,131.76,131.74,14.28051401]
["bitfinex","SOLUSD",1726541454256,0.2526364,131.76,131.73,44.28051401]
["bitfinex","SOLUSD",1726541454563,0.2526364,131.76,131.74,16.05193103]
["bitfinex","SOLUSD",1726541454730,0.2526364,131.76,131.73,44.28051401]
["bitfinex","SOLUSD",1726541454935,0.2526364,131.76,131.74,16.0520264]
["bitfinex","SOLUSD",1726541455236,0.2526364,131.76,131.73,44.28051401]
["bitfinex","SOLUSD",1726541455437,0.2526364,131.76,131.74,16.05197367]
["bitfinex","SOLUSD",1726541455632,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541455837,0.2526364,131.76,131.74,16.05171798]
["bitfinex","SOLUSD",1726541456050,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541456244,0.2526364,131.76,131.74,3.94179036]
["bitfinex","SOLUSD",1726541456458,0.2526364,131.76,131.73,14.28051401]
["bitfinex","SOLUSD",1726541457263,0.2526364,131.76,131.74,1.51785333]
["bitfinex","SOLUSD",1726541457466,0.2526364,131.76,131.74,15.79836734]
["bitfinex","SOLUSD",1726541457840,0.2526364,131.76,131.74,14.28051401]
["bitfinex","SOLUSD",1726541463168,0.2526364,131.76,131.75,14.28051401]
["bitfinex","SOLUSD",1726541463670,0.2526364,131.76,131.75,35.79804414]
["bitfinex","SOLUSD",1726541463850,0.2526364,131.76,131.75,56.49151401]
["bitfinex","SOLUSD",1726541464259,0.2526364,131.76,131.75,86.49151401]
["bitfinex","SOLUSD",1726541469151,0.2526364,131.76,131.75,66.49151401]
["bitfinex","SOLUSD",1726541469352,0.2526364,131.76,131.75,86.49151401]
["bitfinex","SOLUSD",1726541481283,0.2526364,131.76,131.75,72.211]
["bitfinex","SOLUSD",1726541481471,0.2526364,131.76,131.75,50.0]
["bitfinex","SOLUSD",1726541485404,0.2526364,131.76,131.75,30.0]
["bitfinex","SOLUSD",1726541490004,0.2526364,131.76,131.75,50.0]
["bitfinex","SOLUSD",1726541512235,0.2526364,131.76,131.75,30.0]
["bitfinex","SOLUSD",1726541512409,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541515435,0.2526364,131.76,131.73,36.29464673]
["bitfinex","SOLUSD",1726541515625,0.2526364,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726541515833,1.4679,131.61,131.49,31.5773436]
["bitfinex","SOLUSD",1726541516031,1.4679,131.61,131.41,47.36601541]
["bitfinex","SOLUSD",1726541516032,20.0,131.47,131.38,3.02654754]
["bitfinex","SOLUSD",1726541516360,60.0,131.48,131.38,3.02654754]
["bitfinex","SOLUSD",1726541516361,23.776884,131.42,131.39,0.4059029]
["bitfinex","SOLUSD",1726541516511,23.776884,131.4,131.39,0.4059029]
["bitfinex","SOLUSD",1726541517051,33.31480025,131.4,131.39,0.4059029]
["bitfinex","SOLUSD",1726541517333,52.39086638,131.4,131.39,0.4059029]
["bitfinex","SOLUSD",1726541518921,23.776884,131.4,131.39,0.4059029]
["bitfinex","SOLUSD",1726541519421,23.776884,131.4,131.33,14.68641691]
["bitfinex","SOLUSD",1726541520027,23.776884,131.4,131.33,0.4059029]
["bitfinex","SOLUSD",1726541521636,256.6,131.49,131.36,22.17270102]
["bitfinex","SOLUSD",1726541521839,256.6,131.49,131.33,0.4059029]
["bitfinex","SOLUSD",1726541521840,10.0,131.48,131.39,22.17270102]
["bitfinex","SOLUSD",1726541522136,10.0,131.48,131.37,22.17270102]
["bitfinex","SOLUSD",1726541522438,10.0,131.48,131.38,20.0]
["bitfinex","SOLUSD",1726541522635,10.0,131.5,131.38,20.0]
["bitfinex","SOLUSD",1726541522837,10.0,131.5,131.37,22.17270102]
["bitfinex","SOLUSD",1726541523040,10.0,131.5,131.38,20.0]
["bitfinex","SOLUSD",1726541523424,23.776884,131.49,131.38,20.0]
["bitfinex","SOLUSD",1726541525343,23.776884,131.49,131.35,20.0]
["bitfinex","SOLUSD",1726541526031,23.776884,131.49,131.37,22.17270102]
["bitfinex","SOLUSD",1726541527152,23.776884,131.49,131.39,22.17270102]
["bitfinex","SOLUSD",1726541528045,23.776884,131.49,131.4,20.0]
["bitfinex","SOLUSD",1726541528340,33.776884,131.49,131.37,22.17270102]
["bitfinex","SOLUSD",1726541529026,23.776884,131.5,131.38,20.0]
["bitfinex","SOLUSD",1726541530047,23.776884,131.5,131.39,22.17270102]
["bitfinex","SOLUSD",1726541530219,31.381484,131.5,131.39,22.17270102]
["bitfinex","SOLUSD",1726541531343,7.6052,131.49,131.39,22.17270102]
["bitfinex","SOLUSD",1726541531528,23.776884,131.48,131.36,22.17270102]
["bitfinex","SOLUSD",1726541531928,23.776884,131.48,131.37,20.0]
["bitfinex","SOLUSD",1726541532925,23.776884,131.49,131.39,20.0]
["bitfinex","SOLUSD",1726541538136,23.776884,131.5,131.39,20.0]
["bitfinex","SOLUSD",1726541538337,23.776884,131.5,131.36,22.17270102]
["bitfinex","SOLUSD",1726541538535,7.6063,131.47,131.36,22.17270102]
["bitfinex","SOLUSD",1726541538756,23.776884,131.46,131.36,22.17270102]
["bitfinex","SOLUSD",1726541539957,23.776884,131.46,131.37,20.0]
["bitfinex","SOLUSD",1726541540657,23.776884,131.46,131.38,22.17270102]
["bitfinex","SOLUSD",1726541541451,23.776884,131.47,131.38,22.17270102]
["bitfinex","SOLUSD",1726541542943,7.6052,131.49,131.38,22.17270102]
["bitfinex","SOLUSD",1726541542944,23.776884,131.48,131.38,22.17270102]
["bitfinex","SOLUSD",1726541546062,23.776884,131.48,131.38,9.81202806]
["bitfinex","SOLUSD",1726541546647,31.382584,131.48,131.38,9.81202806]
["bitfinex","SOLUSD",1726541549552,31.382584,131.48,131.32,22.17270102]
["bitfinex","SOLUSD",1726541549553,31.382584,131.48,130.97,7.28570357]
["bitfinex","SOLUSD",1726541549554,10.0,131.25,130.97,7.28570357]
["bitfinex","SOLUSD",1726541549869,10.0,131.25,130.88,52.80621098]
["bitfinex","SOLUSD",1726541549870,50.0,130.83,130.72,9.76e-06]
["bitfinex","SOLUSD",1726541550050,50.0,130.83,130.47,1.50200195]
["bitfinex","SOLUSD",1726541550052,45.66,130.79,130.47,1.50200195]
["bitfinex","SOLUSD",1726541550253,73.776884,130.49,130.48,60.7932404]
["bitfinex","SOLUSD",1726541550461,23.776884,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1726541550648,50.0,130.6,130.47,1.50200195]
["bitfinex","SOLUSD",1726541550649,50.0,130.6,130.54,392.66468157]
["bitfinex","SOLUSD",1726541550864,26.42157437,130.78,130.54,392.66468157]
["bitfinex","SOLUSD",1726541550865,9.54767283,130.62,130.59,381.49244215]
["bitfinex","SOLUSD",1726541551175,26.83775765,130.76,130.64,10.0]
["bitfinex","SOLUSD",1726541551341,50.0,130.74,130.72,22.17270102]
["bitfinex","SOLUSD",1726541551539,50.0,130.74,130.6,4.94508973]
["bitfinex","SOLUSD",1726541551540,17.45189808,130.81,130.75,22.17270102]
["bitfinex","SOLUSD",1726541551761,17.45189808,130.81,130.8,22.17270102]
["bitfinex","SOLUSD",1726541551967,50.0,130.79,130.74,7.6484]
["bitfinex","SOLUSD",1726541552181,67.45189808,130.81,130.75,65.81410012]
["bitfinex","SOLUSD",1726541552358,17.45189808,130.81,130.78,58.16620012]
["bitfinex","SOLUSD",1726541552860,17.45189808,130.81,130.79,7.6454]
["bitfinex","SOLUSD",1726541553253,50.0,130.83,130.81,19.1115]
["bitfinex","SOLUSD",1726541553463,50.0,130.83,130.82,58.16620012]
["bitfinex","SOLUSD",1726541553892,50.0,130.9,130.83,7.6435]
["bitfinex","SOLUSD",1726541554245,50.0,130.88,130.83,7.57070748]
["bitfinex","SOLUSD",1726541554448,50.0,130.86,130.81,19.1115]
["bitfinex","SOLUSD",1726541554656,50.0,130.87,130.77,10.0]
["bitfinex","SOLUSD",1726541554868,50.0,130.89,130.82,7.6437]
["bitfinex","SOLUSD",1726541555477,50.0,130.9,130.82,7.6437]
["bitfinex","SOLUSD",1726541555646,89.3472,130.97,130.8,26.758]
["bitfinex","SOLUSD",1726541555647,50.0,130.87,130.8,26.758]
["bitfinex","SOLUSD",1726541555848,50.0,130.85,130.8,26.758]
["bitfinex","SOLUSD",1726541556144,50.0,130.94,130.81,58.16620012]
["bitfinex","SOLUSD",1726541556351,50.0,130.94,130.69,68.16620012]
["bitfinex","SOLUSD",1726541556352,50.0,130.94,130.84,58.16620012]
["bitfinex","SOLUSD",1726541556545,50.0,130.96,130.86,10.0]
["bitfinex","SOLUSD",1726541556749,38.74525926,130.95,130.86,10.0]
["bitfinex","SOLUSD",1726541556945,38.74525926,130.95,130.83,58.16620012]
["bitfinex","SOLUSD",1726541556946,38.62202668,130.96,130.88,10.0]
["bitfinex","SOLUSD",1726541557251,38.62202668,130.96,130.83,58.16620012]
["bitfinex","SOLUSD",1726541557252,38.62202668,130.96,130.91,2.52e-06]
["bitfinex","SOLUSD",1726541557480,1.32840106,130.95,130.91,2.52e-06]
["bitfinex","SOLUSD",1726541557770,38.14322291,130.94,130.91,2.52e-06]
["bitfinex","SOLUSD",1726541559275,1.32840106,130.95,130.88,38.2002]
["bitfinex","SOLUSD",1726541559574,12.13341825,130.94,130.88,38.2002]
["bitfinex","SOLUSD",1726541559774,89.3472,130.97,130.89,20.0]
["bitfinex","SOLUSD",1726541560870,89.3472,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726541564874,91.7825827,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726541566665,101.89721326,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1726541567477,91.7825827,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1726541568375,91.7825827,130.97,130.91,7.6384]
["bitfinex","SOLUSD",1726541568892,141.7825827,130.97,130.83,58.16620012]
["bitfinex","SOLUSD",1726541569084,151.61001023,130.97,130.83,58.16620012]
["bitfinex","SOLUSD",1726541569258,91.7825827,130.97,130.83,58.16620012]
["bitfinex","SOLUSD",1726541569660,91.7825827,130.97,130.89,58.16620012]
["bitfinex","SOLUSD",1726541570668,91.7825827,130.97,130.9,20.0]
["bitfinex","SOLUSD",1726541571072,91.7825827,130.97,130.92,20.0]
["bitfinex","SOLUSD",1726541574176,91.7825827,130.97,130.87,9.86222469]
["bitfinex","SOLUSD",1726541574387,91.7825827,130.97,130.89,23.776884]
["bitfinex","SOLUSD",1726541574679,91.7825827,130.97,130.92,58.01159017]
["bitfinex","SOLUSD",1726541575079,91.7825827,130.97,130.9,1.52743227]
["bitfinex","SOLUSD",1726541575080,91.7825827,130.97,130.95,58.01159017]
["bitfinex","SOLUSD",1726541575991,91.7825827,130.97,130.92,58.01159017]
["bitfinex","SOLUSD",1726541576690,0.13777531,130.96,130.91,6.1802]
["bitfinex","SOLUSD",1726541577068,91.7825827,130.97,130.91,6.1802]
["bitfinex","SOLUSD",1726541577375,91.7825827,130.97,130.92,58.01159017]
["bitfinex","SOLUSD",1726541578078,91.7825827,130.97,130.95,58.01159017]
["bitfinex","SOLUSD",1726541578482,91.7825827,130.97,130.96,20.0]
["bitfinex","SOLUSD",1726541580296,91.7825827,130.97,130.91,7.70739613]
["bitfinex","SOLUSD",1726541580297,0.13777531,130.96,130.91,6.1802]
["bitfinex","SOLUSD",1726541580476,91.7825827,130.97,130.92,58.01159017]
["bitfinex","SOLUSD",1726541580674,91.92035801,130.97,130.91,6.1802]
["bitfinex","SOLUSD",1726541582294,91.92035801,130.97,130.92,20.0]
["bitfinex","SOLUSD",1726541582591,91.7825827,130.97,130.92,20.0]
["bitfinex","SOLUSD",1726541582772,91.7825827,130.97,130.92,78.01159017]
["bitfinex","SOLUSD",1726541583979,91.7825827,130.97,130.96,20.0]
["bitfinex","SOLUSD",1726541585997,0.5068254,131.02,130.96,20.0]
["bitfinex","SOLUSD",1726541586795,0.13777531,130.99,130.92,58.01159017]
["bitfinex","SOLUSD",1726541587182,0.13777531,130.97,130.91,6.1802]
["bitfinex","SOLUSD",1726541588377,0.13777531,130.97,130.92,20.0]
["bitfinex","SOLUSD",1726541589882,0.13777531,131.0,130.92,78.01159017]
["bitfinex","SOLUSD",1726541593589,0.13777531,130.98,130.9,74.34259017]
["bitfinex","SOLUSD",1726541593908,0.13777531,130.98,130.9,16.331]
["bitfinex","SOLUSD",1726541594480,0.161055,130.97,130.9,16.331]
["bitfinex","SOLUSD",1726541595004,0.161055,130.97,130.91,20.0]
["bitfinex","SOLUSD",1726541597184,0.161055,130.97,130.94,20.0]
["bitfinex","SOLUSD",1726541597510,0.161055,130.97,130.96,78.01159017]
["bitfinex","SOLUSD",1726541598109,0.161055,130.97,130.96,87.07594949]
["bitfinex","SOLUSD",1726541598404,0.161055,130.97,130.96,78.01159017]
["bitfinex","SOLUSD",1726541598609,0.161055,130.97,130.96,87.07404824]
["bitfinex","SOLUSD",1726541599110,0.161055,130.97,130.96,78.01159017]
["bitfinex","SOLUSD",1726541599410,0.161055,130.97,130.96,116.76080436]
["bitfinex","SOLUSD",1726541599787,0.161055,130.97,130.96,108.01159017]
["bitfinex","SOLUSD",1726541600005,0.161055,130.97,130.96,116.7584125]
["bitfinex","SOLUSD",1726541600714,0.161055,130.97,130.96,108.01159017]
["bitfinex","SOLUSD",1726541600897,0.161055,130.97,130.96,50.0]
["bitfinex","SOLUSD",1726541601405,0.161055,130.97,130.96,30.0]
["bitfinex","SOLUSD",1726541601794,0.161055,130.97,130.91,8.7504068]
["bitfinex","SOLUSD",1726541601795,0.161055,130.97,130.93,58.01159017]
["bitfinex","SOLUSD",1726541602388,0.161055,130.97,130.94,8.75135389]
["bitfinex","SOLUSD",1726541602899,0.161055,130.97,130.95,20.0]
["bitfinex","SOLUSD",1726541604223,0.161055,130.97,130.95,28.75135389]
["bitfinex","SOLUSD",1726541605212,0.161055,130.97,130.95,28.75041423]
["bitfinex","SOLUSD",1726541605792,0.161055,130.97,130.94,39.68849437]
["bitfinex","SOLUSD",1726541606112,0.161055,130.97,130.95,38.75044194]
["bitfinex","SOLUSD",1726541609325,0.161055,130.97,130.95,30.0]
["bitfinex","SOLUSD",1726541609992,0.161055,130.97,130.95,8.74919709]
["bitfinex","SOLUSD",1726541610192,0.161055,130.97,130.94,20.0]
["bitfinex","SOLUSD",1726541612714,0.284814,130.97,130.94,20.0]
["bitfinex","SOLUSD",1726541613221,0.284814,130.97,130.96,20.0]
["bitfinex","SOLUSD",1726541614116,0.284814,130.97,130.96,50.0]
["bitfinex","SOLUSD",1726541615921,0.284814,130.97,130.96,30.0]
["bitfinex","SOLUSD",1726541616318,0.284814,130.97,130.92,58.01159017]
["bitfinex","SOLUSD",1726541616522,0.284814,130.97,130.93,73.776884]
["bitfinex","SOLUSD",1726541617028,0.284814,130.97,130.96,20.0]
["bitfinex","SOLUSD",1726541618008,0.284814,130.97,130.96,50.0]
["bitfinex","SOLUSD",1726541622207,0.284814,130.97,130.96,30.0]
["bitfinex","SOLUSD",1726541622417,0.284814,130.97,130.91,10.93811245]
["bitfinex","SOLUSD",1726541622630,0.13777531,130.96,130.92,30.0]
["bitfinex","SOLUSD",1726541622796,0.13777531,130.94,130.92,30.0]
["bitfinex","SOLUSD",1726541623002,0.13777531,130.94,130.91,10.93811245]
["bitfinex","SOLUSD",1726541623203,7.797655,130.95,130.91,10.93811245]
["bitfinex","SOLUSD",1726541623204,0.13777531,130.92,130.91,10.93811245]
["bitfinex","SOLUSD",1726541623896,0.161055,130.93,130.91,10.93811245]
["bitfinex","SOLUSD",1726541624520,0.161055,130.93,130.88,20.0]
["bitfinex","SOLUSD",1726541624728,0.161055,130.93,130.89,30.0]
["bitfinex","SOLUSD",1726541626018,0.161055,130.93,130.9,20.0]
["bitfinex","SOLUSD",1726541626221,0.161055,130.93,130.91,30.0]
["bitfinex","SOLUSD",1726541627414,0.161055,130.93,130.91,31.52741745]
["bitfinex","SOLUSD",1726541628430,0.161055,130.93,130.92,20.0]
["bitfinex","SOLUSD",1726541628610,0.161055,130.93,130.92,50.0]
["bitfinex","SOLUSD",1726541630115,0.161055,130.93,130.92,20.0]
["bitfinex","SOLUSD",1726541630413,0.161055,130.93,130.92,50.0]
["bitfinex","SOLUSD",1726541631822,0.161055,130.93,130.91,20.0]
["bitfinex","SOLUSD",1726541633133,0.161055,130.93,130.92,30.0]
["bitfinex","SOLUSD",1726541634424,0.13777531,130.9,130.84,64.28459017]
["bitfinex","SOLUSD",1726541634727,0.161055,130.89,130.85,30.0]
["bitfinex","SOLUSD",1726541635631,0.161055,130.89,130.86,20.0]
["bitfinex","SOLUSD",1726541635825,0.161055,130.89,130.88,20.0]
["bitfinex","SOLUSD",1726541636223,0.13777531,130.88,130.87,30.0]
["bitfinex","SOLUSD",1726541636448,0.13777531,130.88,130.76,9.65408628]
["bitfinex","SOLUSD",1726541636449,0.13777531,130.88,130.8,58.01159017]
["bitfinex","SOLUSD",1726541636621,0.161055,130.87,130.8,58.01159017]
["bitfinex","SOLUSD",1726541637526,0.161055,130.87,130.83,20.0]
["bitfinex","SOLUSD",1726541637733,0.161055,130.87,130.83,78.01159017]
["bitfinex","SOLUSD",1726541639735,0.161055,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726541641333,0.161055,130.87,130.84,65.74599741]
["bitfinex","SOLUSD",1726541644242,0.161055,130.87,130.85,20.0]
["bitfinex","SOLUSD",1726541644430,0.161055,130.87,130.86,50.0]
["bitfinex","SOLUSD",1726541645535,0.161055,130.87,130.86,48.5]
["bitfinex","SOLUSD",1726541645937,0.161055,130.87,130.86,84.22012395]
["bitfinex","SOLUSD",1726541646926,0.161055,130.87,130.86,48.5]
["bitfinex","SOLUSD",1726541647125,0.161055,130.87,130.86,28.5]
["bitfinex","SOLUSD",1726541647322,0.161055,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726541650129,0.161055,130.87,130.86,35.72012395]
["bitfinex","SOLUSD",1726541650329,0.161055,130.87,130.86,55.72012395]
["bitfinex","SOLUSD",1726541651335,0.161055,130.87,130.86,20.0]
["bitfinex","SOLUSD",1726541651550,0.161055,130.87,130.84,20.0]
["bitfinex","SOLUSD",1726541652655,0.161055,130.87,130.83,35.72012395]
["bitfinex","SOLUSD",1726541652656,0.161055,130.87,130.86,55.72012395]
["bitfinex","SOLUSD",1726541653232,0.161055,130.87,130.84,20.0]
["bitfinex","SOLUSD",1726541653442,0.161055,130.87,130.86,50.0]
["bitfinex","SOLUSD",1726541658158,0.13777531,130.9,130.87,20.0]
["bitfinex","SOLUSD",1726541658360,0.13777531,130.9,130.87,50.0]
["bitfinex","SOLUSD",1726541658561,0.13777531,130.92,130.87,50.0]
["bitfinex","SOLUSD",1726541659546,0.13777531,130.89,130.87,30.0]
["bitfinex","SOLUSD",1726541661352,0.13777531,130.89,130.83,35.72012395]
["bitfinex","SOLUSD",1726541661353,0.13777531,130.89,130.85,20.0]
["bitfinex","SOLUSD",1726541662348,0.13777531,130.91,130.88,35.72012395]
["bitfinex","SOLUSD",1726541662551,0.13777531,130.89,130.86,30.0]
["bitfinex","SOLUSD",1726541662768,0.13777531,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726541665268,0.13777531,130.87,130.83,30.0]
["bitfinex","SOLUSD",1726541665562,0.13777531,130.9,130.86,20.0]
["bitfinex","SOLUSD",1726541666555,0.13777531,130.9,130.86,50.0]
["bitfinex","SOLUSD",1726541668451,0.13777531,130.9,130.88,35.72012395]
["bitfinex","SOLUSD",1726541668774,0.123759,130.96,130.89,20.0]
["bitfinex","SOLUSD",1726541668775,0.13777531,130.92,130.89,20.0]
["bitfinex","SOLUSD",1726541669566,0.13777531,130.92,130.89,50.0]
["bitfinex","SOLUSD",1726541669879,0.13777531,130.94,130.89,50.0]
["bitfinex","SOLUSD",1726541670668,0.13777531,130.92,130.89,50.0]
["bitfinex","SOLUSD",1726541670869,0.13777531,130.9,130.89,30.0]
["bitfinex","SOLUSD",1726541671371,0.13777531,130.88,130.85,35.72012395]
["bitfinex","SOLUSD",1726541672049,0.123759,130.96,130.85,65.72012395]
["bitfinex","SOLUSD",1726541672050,0.13777531,130.9,130.85,65.72012395]
["bitfinex","SOLUSD",1726541673063,0.13777531,130.9,130.86,20.0]
["bitfinex","SOLUSD",1726541673267,0.13777531,130.9,130.87,30.0]
["bitfinex","SOLUSD",1726541677971,0.13777531,130.9,130.88,22.32568466]
["bitfinex","SOLUSD",1726541681182,0.13777531,130.9,130.89,30.0]
["bitfinex","SOLUSD",1726541686788,0.186855,130.93,130.89,30.0]
["bitfinex","SOLUSD",1726541686789,0.13777531,130.92,130.89,30.0]
["bitfinex","SOLUSD",1726541686970,0.13777531,130.92,130.9,22.32568466]
["bitfinex","SOLUSD",1726541692971,0.186855,130.93,130.91,20.0]
["bitfinex","SOLUSD",1726541693189,0.13777531,130.96,130.92,22.32568466]
["bitfinex","SOLUSD",1726541693480,0.13777531,130.96,130.95,22.32568466]
["bitfinex","SOLUSD",1726541693698,0.13777531,130.94,130.93,22.32568466]
["bitfinex","SOLUSD",1726541693863,0.13777531,130.94,130.91,42.32568466]
["bitfinex","SOLUSD",1726541694582,0.13777531,130.94,130.92,30.0]
["bitfinex","SOLUSD",1726541695082,0.13777531,130.96,130.92,30.0]
["bitfinex","SOLUSD",1726541695388,0.13777531,130.96,130.95,22.32568466]
["bitfinex","SOLUSD",1726541696594,0.13777531,130.96,130.95,52.32568466]
["bitfinex","SOLUSD",1726541697180,0.13777531,130.96,130.95,30.0]
["bitfinex","SOLUSD",1726541697574,0.13777531,130.96,130.91,20.0]
["bitfinex","SOLUSD",1726541697773,0.13777531,130.96,130.92,30.0]
["bitfinex","SOLUSD",1726541697979,0.13777531,130.96,130.92,52.32568466]
["bitfinex","SOLUSD",1726541698599,0.13777531,130.96,130.93,20.0]
["bitfinex","SOLUSD",1726541698786,0.13777531,130.96,130.94,22.32568466]
["bitfinex","SOLUSD",1726541701876,0.45779931,130.98,130.95,20.0]
["bitfinex","SOLUSD",1726541702076,0.45779931,130.98,130.96,22.32568466]
["bitfinex","SOLUSD",1726541702501,0.45779931,130.98,130.93,20.0]
["bitfinex","SOLUSD",1726541702502,0.13777531,130.96,130.94,22.32568466]
["bitfinex","SOLUSD",1726541702706,0.13777531,130.96,130.92,22.32568466]
["bitfinex","SOLUSD",1726541702881,0.13777531,130.96,130.93,30.0]
["bitfinex","SOLUSD",1726541703486,0.13777531,130.96,130.94,22.32568466]
["bitfinex","SOLUSD",1726541703677,0.45779931,130.98,130.95,20.0]
["bitfinex","SOLUSD",1726541704408,0.45779931,130.98,130.96,22.32568466]
["bitfinex","SOLUSD",1726541706905,0.45779931,130.98,130.96,52.32568466]
["bitfinex","SOLUSD",1726541711011,0.45779931,130.98,130.96,30.0]
["bitfinex","SOLUSD",1726541711894,0.45779931,130.98,130.93,16.1361]
["bitfinex","SOLUSD",1726541712502,0.45779931,130.98,130.94,20.0]
["bitfinex","SOLUSD",1726541714190,0.13777531,130.94,130.92,22.32568466]
["bitfinex","SOLUSD",1726541714389,0.13777531,130.94,130.9,22.32568466]
["bitfinex","SOLUSD",1726541714590,0.13777531,130.94,130.87,16.1361]
["bitfinex","SOLUSD",1726541714785,0.13777531,130.92,130.87,16.1361]
["bitfinex","SOLUSD",1726541714991,0.13777531,130.92,130.91,30.0]
["bitfinex","SOLUSD",1726541715893,0.13777531,130.94,130.91,30.0]
["bitfinex","SOLUSD",1726541716110,0.13777531,130.94,130.92,22.32568466]
["bitfinex","SOLUSD",1726541719216,0.13777531,130.94,130.87,16.1361]
["bitfinex","SOLUSD",1726541719392,0.13777531,130.94,130.9,42.32568466]
["bitfinex","SOLUSD",1726541720316,0.13777531,130.94,130.91,30.0]
["bitfinex","SOLUSD",1726541721894,0.13777531,130.94,130.9,42.32568466]
["bitfinex","SOLUSD",1726541724904,0.13777531,130.94,130.91,30.0]
["bitfinex","SOLUSD",1726541725920,0.13777531,130.94,130.92,14.28465193]
["bitfinex","SOLUSD",1726541728722,0.13777531,130.94,130.93,14.28465193]
["bitfinex","SOLUSD",1726541731922,0.13777531,130.94,130.92,14.28465193]
["bitfinex","SOLUSD",1726541733002,0.13777531,130.92,130.91,44.28465193]
["bitfinex","SOLUSD",1726541734036,0.13777531,130.92,130.91,14.28465193]
["bitfinex","SOLUSD",1726541735524,0.13777531,130.92,130.91,14.08465193]
["bitfinex","SOLUSD",1726541746727,0.13777531,130.92,130.91,44.08465193]
["bitfinex","SOLUSD",1726541749831,0.13777531,130.94,130.91,44.08465193]
["bitfinex","SOLUSD",1726541750149,0.13777531,130.94,130.93,14.28465193]
["bitfinex","SOLUSD",1726541751144,0.2529152,130.99,130.94,20.0]
["bitfinex","SOLUSD",1726541751447,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541756525,0.2529152,130.99,130.97,14.28465193]
["bitfinex","SOLUSD",1726541759554,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541767354,0.2529152,130.99,130.94,50.0]
["bitfinex","SOLUSD",1726541767355,0.2529152,130.99,130.94,64.28465193]
["bitfinex","SOLUSD",1726541767535,0.2529152,130.99,130.94,30.0]
["bitfinex","SOLUSD",1726541768351,0.2529152,130.99,130.94,44.28465193]
["bitfinex","SOLUSD",1726541770434,0.2529152,130.99,130.96,14.28465193]
["bitfinex","SOLUSD",1726541770641,0.2529152,130.99,130.94,30.0]
["bitfinex","SOLUSD",1726541770642,0.2529152,130.99,130.97,14.28465193]
["bitfinex","SOLUSD",1726541770842,0.2529152,130.99,130.96,14.28465193]
["bitfinex","SOLUSD",1726541772868,0.2529152,130.99,130.94,30.0]
["bitfinex","SOLUSD",1726541773058,0.2529152,130.99,130.94,44.28465193]
["bitfinex","SOLUSD",1726541775476,0.2529152,130.99,130.95,14.28465193]
["bitfinex","SOLUSD",1726541779266,0.2529152,130.99,130.96,14.28465193]
["bitfinex","SOLUSD",1726541779682,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541783652,0.2529152,130.99,130.93,43.776884]
["bitfinex","SOLUSD",1726541783958,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541788085,0.2529152,130.99,130.94,30.0]
["bitfinex","SOLUSD",1726541788086,7.636,130.96,130.94,30.0]
["bitfinex","SOLUSD",1726541788284,0.2529152,130.99,130.93,14.28465193]
["bitfinex","SOLUSD",1726541788455,7.8874152,130.99,130.93,14.28465193]
["bitfinex","SOLUSD",1726541788862,0.2529152,130.99,130.95,14.28465193]
["bitfinex","SOLUSD",1726541789358,0.2529152,130.99,130.96,14.28465193]
["bitfinex","SOLUSD",1726541789559,0.2529152,130.99,130.97,14.28465193]
["bitfinex","SOLUSD",1726541790183,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541791091,0.2529152,130.99,130.97,14.28465193]
["bitfinex","SOLUSD",1726541791385,0.2529152,130.99,130.96,14.28465193]
["bitfinex","SOLUSD",1726541792685,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541795778,0.2529152,130.99,130.97,14.28465193]
["bitfinex","SOLUSD",1726541802190,0.2529152,130.99,130.94,8.52958266]
["bitfinex","SOLUSD",1726541802395,0.2529152,130.99,130.89,9.55137805]
["bitfinex","SOLUSD",1726541802396,0.2529152,130.99,130.91,22.81868397]
["bitfinex","SOLUSD",1726541802591,0.2529152,130.99,130.93,14.28465193]
["bitfinex","SOLUSD",1726541802799,7.8871152,130.99,130.94,14.28465193]
["bitfinex","SOLUSD",1726541804601,7.8871152,130.99,130.95,14.28465193]
["bitfinex","SOLUSD",1726541804602,0.2529152,130.99,130.95,14.28465193]
["bitfinex","SOLUSD",1726541804899,0.2529152,130.99,130.96,14.28465193]
["bitfinex","SOLUSD",1726541805488,0.2529152,130.99,130.97,14.28465193]
["bitfinex","SOLUSD",1726541805681,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541807599,0.2529152,130.99,130.98,44.28465193]
["bitfinex","SOLUSD",1726541810787,0.2529152,130.99,130.98,30.0]
["bitfinex","SOLUSD",1726541811109,0.2529152,130.99,130.98,44.28465193]
["bitfinex","SOLUSD",1726541815306,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541817498,0.2529152,130.99,130.91,10.66137259]
["bitfinex","SOLUSD",1726541817499,7.6348,130.98,130.91,26.37957259]
["bitfinex","SOLUSD",1726541817686,0.2529152,130.99,130.95,14.28465193]
["bitfinex","SOLUSD",1726541819714,7.8870152,130.99,130.95,14.28465193]
["bitfinex","SOLUSD",1726541820994,0.2529152,130.99,130.95,14.28465193]
["bitfinex","SOLUSD",1726541821195,0.2529152,130.99,130.96,14.28465193]
["bitfinex","SOLUSD",1726541821396,0.2529152,130.99,130.98,14.28465193]
["bitfinex","SOLUSD",1726541829321,0.2529152,130.99,130.98,21.91935193]
["bitfinex","SOLUSD",1726541830417,0.2529152,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726541830718,0.2529152,130.99,130.98,21.91935193]
["bitfinex","SOLUSD",1726541833527,0.2529152,130.99,130.98,51.91935193]
["bitfinex","SOLUSD",1726541836317,0.2529152,131.03,130.98,51.91935193]
["bitfinex","SOLUSD",1726541836318,0.2529152,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726541836517,0.2529152,131.03,131.02,21.91705193]
["bitfinex","SOLUSD",1726541846115,0.2529152,131.03,131.02,51.91705193]
["bitfinex","SOLUSD",1726541850342,0.2529152,131.03,131.02,21.91705193]
["bitfinex","SOLUSD",1726541851040,0.2529152,131.03,130.99,16.5541]
["bitfinex","SOLUSD",1726541851223,0.2529152,131.03,130.99,24.1878]
["bitfinex","SOLUSD",1726541851428,0.2529152,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1726541851841,0.2529152,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1726541854236,0.2529152,131.03,131.01,21.91745193]
["bitfinex","SOLUSD",1726541867530,0.2529152,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726541868536,0.2529152,131.03,131.0,33.36815193]
["bitfinex","SOLUSD",1726541869330,0.2529152,131.03,131.0,41.00125193]
["bitfinex","SOLUSD",1726541870250,0.2529152,131.03,131.0,33.36815193]
["bitfinex","SOLUSD",1726541870629,0.2529152,131.03,131.0,41.00165193]
["bitfinex","SOLUSD",1726541872964,0.2529152,131.03,131.01,14.28465193]
["bitfinex","SOLUSD",1726541873165,0.2529152,131.03,131.01,21.91755193]
["bitfinex","SOLUSD",1726541874157,0.2529152,131.03,131.02,21.91705193]
["bitfinex","SOLUSD",1726541875659,0.2529152,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726541877258,0.2529152,131.03,131.01,21.91745193]
["bitfinex","SOLUSD",1726541877448,0.2529152,131.03,131.0,26.7169]
["bitfinex","SOLUSD",1726541878338,0.2529152,131.03,131.01,21.91755193]
["bitfinex","SOLUSD",1726541879349,0.2529152,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726541881070,0.2529152,131.03,131.02,21.91705193]
["bitfinex","SOLUSD",1726541881655,0.2529152,131.03,131.02,37.81585193]
["bitfinex","SOLUSD",1726541882170,0.2529152,131.03,131.02,67.81585193]
["bitfinex","SOLUSD",1726541882663,0.2529152,131.03,131.02,87.81585193]
["bitfinex","SOLUSD",1726541890374,0.2529152,131.03,131.02,30.0]
["bitfinex","SOLUSD",1726541890571,0.2529152,131.03,131.02,37.6324]
["bitfinex","SOLUSD",1726541891365,0.2529152,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726541891767,0.2529152,131.03,131.02,21.91705193]
["bitfinex","SOLUSD",1726541893183,0.2529152,131.03,131.02,51.91705193]
["bitfinex","SOLUSD",1726541904983,0.2529152,131.03,131.02,37.6324]
["bitfinex","SOLUSD",1726541905892,0.2529152,131.03,131.02,51.91705193]
["bitfinex","SOLUSD",1726541906257,0.2529152,131.03,131.02,21.91705193]
["bitfinex","SOLUSD",1726541907979,0.2529152,131.03,131.02,51.91705193]
["bitfinex","SOLUSD",1726541910286,0.2529152,131.03,131.02,21.91705193]
["bitfinex","SOLUSD",1726541912491,0.2529152,131.07,131.06,26.7052]
["bitfinex","SOLUSD",1726541912793,0.2529152,131.07,131.06,40.98985193]
["bitfinex","SOLUSD",1726541920398,0.2529152,131.07,131.06,33.35985193]
["bitfinex","SOLUSD",1726541921174,0.2529152,131.07,131.04,21.91565193]
["bitfinex","SOLUSD",1726541924876,0.2529152,131.07,131.05,14.28465193]
["bitfinex","SOLUSD",1726541930281,0.2529152,131.07,131.06,14.28465193]
["bitfinex","SOLUSD",1726541931396,0.2529152,131.07,131.06,21.91465193]
["bitfinex","SOLUSD",1726541942803,0.2529152,131.07,131.06,7.63]
["bitfinex","SOLUSD",1726541943110,0.2529152,131.07,131.06,21.91465193]
["bitfinex","SOLUSD",1726541946608,0.2529152,131.07,131.06,51.91465193]
["bitfinex","SOLUSD",1726541946788,0.2529152,131.07,131.06,105.14525193]
["bitfinex","SOLUSD",1726541950522,0.2529152,131.07,131.06,75.14525193]
["bitfinex","SOLUSD",1726541951903,0.2529152,131.07,131.06,36.99485193]
["bitfinex","SOLUSD",1726541953427,0.2529152,131.07,131.06,66.99485193]
["bitfinex","SOLUSD",1726541955908,0.2529152,131.07,131.06,36.99485193]
["bitfinex","SOLUSD",1726541956114,0.2529152,131.07,131.06,66.99485193]
["bitfinex","SOLUSD",1726541957436,0.2529152,131.07,131.06,36.99485193]
["bitfinex","SOLUSD",1726541960428,0.2529152,131.07,131.06,66.99485193]
["bitfinex","SOLUSD",1726541961740,0.2529152,131.07,131.06,52.7102]
["bitfinex","SOLUSD",1726541961923,0.2529152,131.07,131.06,66.99485193]
["bitfinex","SOLUSD",1726541962318,0.2529152,131.07,131.06,30.0]
["bitfinex","SOLUSD",1726541963418,0.2529152,131.07,131.06,21.91465193]
["bitfinex","SOLUSD",1726541965635,0.2529152,131.07,131.06,51.91465193]
["bitfinex","SOLUSD",1726541967038,0.2529152,131.07,131.06,37.63]
["bitfinex","SOLUSD",1726541967246,0.2529152,131.07,131.06,21.91465193]
["bitfinex","SOLUSD",1726541968944,0.2529152,131.07,131.06,51.91465193]
["bitfinex","SOLUSD",1726541970323,0.2529152,131.07,131.06,21.91465193]
["bitfinex","SOLUSD",1726541973452,0.2529152,131.07,131.06,51.91465193]
["bitfinex","SOLUSD",1726541978050,0.2529152,131.07,131.06,37.63]
["bitfinex","SOLUSD",1726541978254,0.2529152,131.07,131.06,51.91465193]
["bitfinex","SOLUSD",1726541983537,0.2529152,131.07,131.06,30.0]
["bitfinex","SOLUSD",1726541984442,7.8824152,131.07,131.06,30.0]
["bitfinex","SOLUSD",1726541984637,0.2529152,131.07,131.03,14.28465193]
["bitfinex","SOLUSD",1726541985157,0.2529152,131.07,131.04,14.28465193]
["bitfinex","SOLUSD",1726541985366,0.2529152,131.07,131.06,14.28465193]
["bitfinex","SOLUSD",1726541985563,0.2529152,131.07,131.06,21.91465193]
["bitfinex","SOLUSD",1726541986652,0.2529152,131.07,131.06,14.28465193]
["bitfinex","SOLUSD",1726541989136,7.8828152,131.07,131.02,42.3381]
["bitfinex","SOLUSD",1726541989341,7.8828152,131.07,131.03,30.0]
["bitfinex","SOLUSD",1726541989342,0.2529152,131.07,131.03,30.0]
["bitfinex","SOLUSD",1726541989561,0.2529152,131.07,131.06,14.28465193]
["bitfinex","SOLUSD",1726541992551,0.2529152,131.07,131.06,21.91465193]
["bitfinex","SOLUSD",1726541998171,68.8373152,131.11,131.09,7.6279]
["bitfinex","SOLUSD",1726541998367,68.8373152,131.11,131.1,14.28465193]
["bitfinex","SOLUSD",1726542019307,68.8373152,131.11,131.1,21.91235193]
["bitfinex","SOLUSD",1726542019496,0.2529152,131.14,131.12,7.6264]
["bitfinex","SOLUSD",1726542019673,0.2529152,131.14,131.13,14.28465193]
["bitfinex","SOLUSD",1726542022699,7.8788152,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1726542022993,0.2529152,131.14,131.13,14.28465193]
["bitfinex","SOLUSD",1726542025679,0.2529152,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726542025985,0.2529152,131.14,131.1,14.28465193]
["bitfinex","SOLUSD",1726542025986,7.8784152,131.14,131.1,14.28465193]
["bitfinex","SOLUSD",1726542026192,7.626,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726542026381,7.626,131.13,131.09,21.91275193]
["bitfinex","SOLUSD",1726542030212,7.6269,131.12,131.08,15.0433]
["bitfinex","SOLUSD",1726542030382,0.2529152,131.14,131.06,13.8605]
["bitfinex","SOLUSD",1726542030584,7.6273,131.11,131.07,14.28465193]
["bitfinex","SOLUSD",1726542030910,7.6267,131.12,131.07,21.91405193]
["bitfinex","SOLUSD",1726542031501,7.6267,131.12,131.08,14.28465193]
["bitfinex","SOLUSD",1726542031699,0.2529152,131.14,131.08,14.28465193]
["bitfinex","SOLUSD",1726542031904,0.2529152,131.14,131.11,7.6267]
["bitfinex","SOLUSD",1726542032079,0.2529152,131.14,131.12,14.28465193]
["bitfinex","SOLUSD",1726542032598,0.2529152,131.14,131.12,21.91105193]
["bitfinex","SOLUSD",1726542032901,0.2529152,131.14,131.12,14.28465193]
["bitfinex","SOLUSD",1726542035491,0.2529152,131.14,131.11,14.28465193]
["bitfinex","SOLUSD",1726542035812,0.2529152,131.14,131.1,21.91225193]
["bitfinex","SOLUSD",1726542036709,0.2529152,131.14,131.1,21.91185193]
["bitfinex","SOLUSD",1726542038492,0.2529152,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726542040890,0.2529152,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726542041096,0.2529152,131.14,131.12,19.0663]
["bitfinex","SOLUSD",1726542044915,0.2529152,131.14,131.12,33.35095193]
["bitfinex","SOLUSD",1726542045112,0.2529152,131.14,131.13,21.91065193]
["bitfinex","SOLUSD",1726542048118,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542048431,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542050105,0.2529152,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726542050305,7.6237,131.17,131.13,40.97455193]
["bitfinex","SOLUSD",1726542051323,7.6243,131.16,131.13,19.064]
["bitfinex","SOLUSD",1726542052024,7.6238,131.17,131.13,19.064]
["bitfinex","SOLUSD",1726542052732,7.6238,131.17,131.13,40.97455193]
["bitfinex","SOLUSD",1726542052932,0.2529152,131.18,131.15,14.28465193]
["bitfinex","SOLUSD",1726542052933,7.8760152,131.18,131.15,14.28465193]
["bitfinex","SOLUSD",1726542054225,7.8760152,131.18,131.14,21.90995193]
["bitfinex","SOLUSD",1726542054538,7.8760152,131.18,131.14,14.28465193]
["bitfinex","SOLUSD",1726542055740,7.6239,131.17,131.14,14.28465193]
["bitfinex","SOLUSD",1726542058531,7.6239,131.17,131.13,40.97455193]
["bitfinex","SOLUSD",1726542063351,0.2529152,131.18,131.13,33.34865193]
["bitfinex","SOLUSD",1726542063555,7.8764152,131.18,131.14,21.91005193]
["bitfinex","SOLUSD",1726542064236,7.8764152,131.18,131.14,14.28465193]
["bitfinex","SOLUSD",1726542064237,7.6237,131.17,131.14,14.28465193]
["bitfinex","SOLUSD",1726542064543,7.6243,131.16,131.13,19.064]
["bitfinex","SOLUSD",1726542065052,7.6243,131.16,131.12,28.38205193]
["bitfinex","SOLUSD",1726542066042,7.6249,131.15,131.12,20.75565193]
["bitfinex","SOLUSD",1726542066239,19.3109152,131.18,131.12,20.75565193]
["bitfinex","SOLUSD",1726542067328,7.6256,131.14,131.11,30.91525193]
["bitfinex","SOLUSD",1726542067533,7.6249,131.15,131.11,30.91525193]
["bitfinex","SOLUSD",1726542067929,7.6249,131.15,131.11,38.54225193]
["bitfinex","SOLUSD",1726542068546,7.6252,131.15,131.11,30.91525193]
["bitfinex","SOLUSD",1726542068731,7.6264,131.13,131.09,6.4397]
["bitfinex","SOLUSD",1726542068950,7.6264,131.13,131.09,14.0679]
["bitfinex","SOLUSD",1726542069259,7.6264,131.13,131.09,28.35255193]
["bitfinex","SOLUSD",1726542069463,7.6255,131.14,131.09,28.35255193]
["bitfinex","SOLUSD",1726542069648,7.6255,131.14,131.1,21.91215193]
["bitfinex","SOLUSD",1726542072251,7.6255,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726542072446,7.626,131.13,131.09,28.35245193]
["bitfinex","SOLUSD",1726542076259,333.3109152,131.18,131.12,14.28465193]
["bitfinex","SOLUSD",1726542076558,7.6243,131.16,131.12,21.91115193]
["bitfinex","SOLUSD",1726542076792,7.6243,131.16,131.13,14.28465193]
["bitfinex","SOLUSD",1726542077358,7.6238,131.17,131.13,21.91045193]
["bitfinex","SOLUSD",1726542077561,314.2529152,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726542077738,314.2529152,131.18,131.15,21.90935193]
["bitfinex","SOLUSD",1726542077940,314.2529152,131.18,131.15,14.28465193]
["bitfinex","SOLUSD",1726542078246,314.2529152,131.18,131.14,40.97275193]
["bitfinex","SOLUSD",1726542078758,321.8760152,131.18,131.14,40.97275193]
["bitfinex","SOLUSD",1726542079865,7.8760152,131.18,131.14,40.97275193]
["bitfinex","SOLUSD",1726542080060,7.8760152,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726542083360,7.8760152,131.18,131.14,40.97275193]
["bitfinex","SOLUSD",1726542083866,0.2529152,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726542084073,0.2529152,131.18,131.15,21.90945193]
["bitfinex","SOLUSD",1726542084560,7.8762152,131.18,131.15,14.28465193]
["bitfinex","SOLUSD",1726542084761,0.2529152,131.18,131.15,21.90945193]
["bitfinex","SOLUSD",1726542086178,0.2529152,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726542087078,0.2529152,131.18,131.16,21.90885193]
["bitfinex","SOLUSD",1726542090778,0.2529152,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726542100900,7.6243,131.16,131.13,15.738]
["bitfinex","SOLUSD",1726542101112,7.6238,131.17,131.13,23.3639]
["bitfinex","SOLUSD",1726542112695,7.6238,131.17,131.13,37.64855193]
["bitfinex","SOLUSD",1726542113117,7.6238,131.17,131.14,21.91005193]
["bitfinex","SOLUSD",1726542113324,0.2529152,131.18,131.15,21.90905193]
["bitfinex","SOLUSD",1726542114001,0.2529152,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726542115517,0.2529152,131.18,131.16,21.90875193]
["bitfinex","SOLUSD",1726542117936,0.2529152,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726542118123,0.2529152,131.18,131.15,40.97095193]
["bitfinex","SOLUSD",1726542119831,7.8760152,131.18,131.15,19.0617]
["bitfinex","SOLUSD",1726542121611,7.6242,131.16,131.13,15.738]
["bitfinex","SOLUSD",1726542122439,7.6242,131.16,131.12,26.6916]
["bitfinex","SOLUSD",1726542127649,0.2529152,131.18,131.14,19.0631]
["bitfinex","SOLUSD",1726542127934,0.2529152,131.18,131.15,14.28465193]
["bitfinex","SOLUSD",1726542128129,0.2529152,131.18,131.14,26.6883]
["bitfinex","SOLUSD",1726542128330,0.2529152,131.18,131.14,19.0631]
["bitfinex","SOLUSD",1726542129445,7.6238,131.17,131.14,19.0631]
["bitfinex","SOLUSD",1726542130413,7.6238,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1726542130613,7.6243,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726542133857,19.3110152,131.18,131.1,15.686]
["bitfinex","SOLUSD",1726542134140,7.6261,131.13,131.1,15.686]
["bitfinex","SOLUSD",1726542134347,7.6256,131.14,131.1,15.686]
["bitfinex","SOLUSD",1726542134722,7.6256,131.14,131.1,23.3137]
["bitfinex","SOLUSD",1726542138836,7.625,131.15,131.1,23.3137]
["bitfinex","SOLUSD",1726542139160,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726542139463,7.625,131.15,131.11,21.91165193]
["bitfinex","SOLUSD",1726542139829,7.6244,131.16,131.11,21.91165193]
["bitfinex","SOLUSD",1726542140045,7.6238,131.17,131.12,19.0659]
["bitfinex","SOLUSD",1726542140249,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726542140427,7.6238,131.17,131.13,21.91045193]
["bitfinex","SOLUSD",1726542140754,7.8761152,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726542142323,7.8761152,131.18,131.14,21.91005193]
["bitfinex","SOLUSD",1726542142527,0.2529152,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726542143860,0.2529152,131.18,131.17,14.28465193]
["bitfinex","SOLUSD",1726542144029,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542144351,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542144556,0.2529152,131.18,131.15,30.00955193]
["bitfinex","SOLUSD",1726542144853,0.2529152,131.18,131.15,37.63385193]
["bitfinex","SOLUSD",1726542145155,0.2529152,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726542147450,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542147649,0.2529152,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726542148755,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542149830,0.2529152,131.18,131.17,23.43266561]
["bitfinex","SOLUSD",1726542150249,0.2529152,131.18,131.17,51.90825193]
["bitfinex","SOLUSD",1726542151862,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542154955,0.2529152,131.18,131.17,51.90825193]
["bitfinex","SOLUSD",1726542155263,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542156861,0.2529152,131.18,131.17,51.90825193]
["bitfinex","SOLUSD",1726542160152,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542162275,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542162767,0.2529152,131.18,131.15,49.07125193]
["bitfinex","SOLUSD",1726542162768,0.2529152,131.18,131.15,42.4114]
["bitfinex","SOLUSD",1726542163073,7.8760152,131.18,131.15,19.0617]
["bitfinex","SOLUSD",1726542163775,0.2529152,131.18,131.12,35.6897]
["bitfinex","SOLUSD",1726542164077,7.6244,131.16,131.12,43.316]
["bitfinex","SOLUSD",1726542164366,7.6244,131.16,131.12,26.6923]
["bitfinex","SOLUSD",1726542164577,7.6249,131.15,131.12,19.066]
["bitfinex","SOLUSD",1726542165456,7.6244,131.16,131.12,19.066]
["bitfinex","SOLUSD",1726542165856,7.6244,131.16,131.12,26.6925]
["bitfinex","SOLUSD",1726542166081,7.6238,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726542167147,7.6238,131.17,131.12,26.6924]
["bitfinex","SOLUSD",1726542167781,7.6243,131.16,131.12,19.066]
["bitfinex","SOLUSD",1726542169665,7.8761152,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726542170181,7.6237,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726542180487,7.8761152,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726542182495,0.2529152,131.18,131.14,34.3482]
["bitfinex","SOLUSD",1726542182785,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542185859,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542187791,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542188088,0.2529152,131.18,131.17,21.90825193]
["bitfinex","SOLUSD",1726542188460,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542188692,0.2529152,131.18,131.16,26.6844]
["bitfinex","SOLUSD",1726542188992,7.8761152,131.18,131.14,29.2168]
["bitfinex","SOLUSD",1726542189191,0.2529152,131.18,131.14,15.2851]
["bitfinex","SOLUSD",1726542189485,7.8761152,131.18,131.14,22.9103]
["bitfinex","SOLUSD",1726542189689,0.2529152,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726542190066,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542194170,0.2529152,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726542199699,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542201893,0.2529152,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726542202103,0.2529152,131.18,131.14,15.2851]
["bitfinex","SOLUSD",1726542203285,7.8761152,131.18,131.14,22.9105]
["bitfinex","SOLUSD",1726542204316,0.2529152,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726542206479,0.2529152,131.18,131.16,26.6839]
["bitfinex","SOLUSD",1726542212315,7.8763152,131.18,131.14,22.91]
["bitfinex","SOLUSD",1726542212508,0.2529152,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1726542213212,0.2529152,131.18,131.11,25.16313862]
["bitfinex","SOLUSD",1726542213213,0.2529152,131.18,131.11,30.66829494]
["bitfinex","SOLUSD",1726542213378,0.2529152,131.18,131.11,55.50635193]
["bitfinex","SOLUSD",1726542214085,7.624,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726542214521,7.6242,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726542220008,0.2529152,131.18,131.11,48.8487]
["bitfinex","SOLUSD",1726542220009,7.6249,131.15,131.11,48.8487]
["bitfinex","SOLUSD",1726542221214,7.6244,131.16,131.11,48.8487]
["bitfinex","SOLUSD",1726542224605,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726542225523,0.2529152,131.18,131.11,41.2217]
["bitfinex","SOLUSD",1726542225524,7.6239,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1726542226428,7.6243,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726542227407,7.6249,131.15,131.11,48.8487]
["bitfinex","SOLUSD",1726542229040,0.2529152,131.18,131.11,41.2217]
["bitfinex","SOLUSD",1726542229041,7.6254,131.14,131.11,41.2217]
["bitfinex","SOLUSD",1726542229328,7.625,131.15,131.11,48.8488]
["bitfinex","SOLUSD",1726542229552,7.6244,131.16,131.12,7.6262]
["bitfinex","SOLUSD",1726542230917,7.6244,131.16,131.11,41.2217]
["bitfinex","SOLUSD",1726542230918,7.6244,131.16,131.11,48.8486]
["bitfinex","SOLUSD",1726542235630,7.6248,131.15,131.11,48.8486]
["bitfinex","SOLUSD",1726542240330,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726542240532,7.6246,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726542240854,7.6249,131.15,131.11,48.8486]
["bitfinex","SOLUSD",1726542242667,0.2529152,131.18,131.11,16.1469]
["bitfinex","SOLUSD",1726542242962,7.6266,131.12,131.08,26.7]
["bitfinex","SOLUSD",1726542244230,7.6262,131.13,131.08,35.22534751]
["bitfinex","SOLUSD",1726542244425,7.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726542244955,0.2529152,131.18,131.11,23.9641]
["bitfinex","SOLUSD",1726542244956,7.6249,131.15,131.11,23.9641]
["bitfinex","SOLUSD",1726542248370,7.6264,131.13,131.11,16.337]
["bitfinex","SOLUSD",1726542248570,19.3120152,131.18,131.08,23.9657]
["bitfinex","SOLUSD",1726542248571,7.6266,131.12,131.08,23.9657]
["bitfinex","SOLUSD",1726542249141,7.6278,131.1,131.08,16.337]
["bitfinex","SOLUSD",1726542250059,7.6284,131.09,131.05,34.75824797]
["bitfinex","SOLUSD",1726542250258,20.0,131.13,131.05,0.2529152]
["bitfinex","SOLUSD",1726542250560,24.00843718,131.11,131.05,0.2529152]
["bitfinex","SOLUSD",1726542250865,7.6271,131.12,131.05,0.2529152]
["bitfinex","SOLUSD",1726542251060,4.00843718,131.13,131.08,14.28465193]
["bitfinex","SOLUSD",1726542251268,16.28666392,131.18,131.06,22.1539]
["bitfinex","SOLUSD",1726542251269,4.00843718,131.16,131.06,22.1539]
["bitfinex","SOLUSD",1726542251459,4.00843718,131.16,131.07,14.28465193]
["bitfinex","SOLUSD",1726542251772,4.00843718,131.17,131.1,19.0688]
["bitfinex","SOLUSD",1726542251969,4.26135238,131.18,131.1,19.0688]
["bitfinex","SOLUSD",1726542252345,0.2529152,131.18,131.1,19.0688]
["bitfinex","SOLUSD",1726542252570,4.26135238,131.18,131.1,19.0688]
["bitfinex","SOLUSD",1726542253071,0.2529152,131.18,131.1,19.0688]
["bitfinex","SOLUSD",1726542253278,7.6238,131.17,131.1,26.6961]
["bitfinex","SOLUSD",1726542254588,7.0137184,131.17,131.1,26.6961]
["bitfinex","SOLUSD",1726542257068,7.6243,131.16,131.1,26.6963]
["bitfinex","SOLUSD",1726542258564,0.2529152,131.18,131.1,26.6963]
["bitfinex","SOLUSD",1726542258565,7.8761152,131.18,131.11,7.6266]
["bitfinex","SOLUSD",1726542258779,7.8761152,131.18,131.11,23.9577]
["bitfinex","SOLUSD",1726542259077,20.2529152,131.18,131.11,16.3311]
["bitfinex","SOLUSD",1726542259282,7.6259,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726542259487,7.6248,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1726542259680,7.6243,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1726542259991,0.2529152,131.18,131.11,14.28465193]
["bitfinex","SOLUSD",1726542260194,0.2529152,131.18,131.13,7.6254]
["bitfinex","SOLUSD",1726542260398,0.2529152,131.18,131.12,43.0234]
["bitfinex","SOLUSD",1726542260885,7.6237,131.17,131.12,35.3969]
["bitfinex","SOLUSD",1726542261072,0.2529152,131.18,131.12,35.3969]
["bitfinex","SOLUSD",1726542261073,7.6244,131.16,131.12,35.3969]
["bitfinex","SOLUSD",1726542261583,0.2529152,131.18,131.12,16.3311]
["bitfinex","SOLUSD",1726542261755,7.6242,131.16,131.12,16.3311]
["bitfinex","SOLUSD",1726542262992,0.2529152,131.18,131.14,14.28465193]
["bitfinex","SOLUSD",1726542263281,0.2529152,131.18,131.16,7.6237]
["bitfinex","SOLUSD",1726542265076,0.03846645,131.18,131.16,7.6237]
["bitfinex","SOLUSD",1726542265392,0.03846645,131.18,131.12,35.3975]
["bitfinex","SOLUSD",1726542265575,0.03846645,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726542265780,0.03846645,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1726542266577,0.03846645,131.18,131.14,19.0626]
["bitfinex","SOLUSD",1726542267777,0.03846645,131.18,131.14,26.6875]
["bitfinex","SOLUSD",1726542268176,0.03846645,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726542268378,0.03846645,131.18,131.14,19.0626]
["bitfinex","SOLUSD",1726542268588,0.03846645,131.18,131.14,33.34725193]
["bitfinex","SOLUSD",1726542269284,0.03846645,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726542269474,0.03846645,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542269673,0.03846645,131.18,131.17,38.55095193]
["bitfinex","SOLUSD",1726542292223,0.03846645,131.18,131.17,30.92735193]
["bitfinex","SOLUSD",1726542292412,0.03846645,131.18,131.17,16.6427]
["bitfinex","SOLUSD",1726542292711,0.03846645,131.18,131.17,24.2663]
["bitfinex","SOLUSD",1726542293422,0.03846645,131.18,131.17,38.55095193]
["bitfinex","SOLUSD",1726542305439,0.03846645,131.18,131.17,60.07507675]
["bitfinex","SOLUSD",1726542305739,0.2529152,131.22,131.17,60.07507675]
["bitfinex","SOLUSD",1726542305740,0.2529152,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726542305936,0.2529152,131.22,131.21,42.4831797]
["bitfinex","SOLUSD",1726542307723,0.2529152,131.22,131.21,40.95935193]
["bitfinex","SOLUSD",1726542307925,0.2529152,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726542308834,0.2529152,131.22,131.21,40.95935193]
["bitfinex","SOLUSD",1726542310037,0.2529152,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726542310541,0.2529152,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1726542310718,0.2529152,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726542311339,0.2529152,131.22,131.21,40.95935193]
["bitfinex","SOLUSD",1726542316235,0.2529152,131.22,131.21,82.79075193]
["bitfinex","SOLUSD",1726542319028,0.2529152,131.22,131.21,48.5061]
["bitfinex","SOLUSD",1726542319734,0.2529152,131.22,131.21,62.79075193]
["bitfinex","SOLUSD",1726542322851,0.2529152,131.22,131.21,42.4948]
["bitfinex","SOLUSD",1726542323144,0.2529152,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726542324532,7.6219,131.2,131.18,15.4242]
["bitfinex","SOLUSD",1726542324853,7.8737152,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726542325539,0.2529152,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726542326544,0.2529152,131.22,131.17,14.28465193]
["bitfinex","SOLUSD",1726542326724,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542327447,0.2529152,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726542329238,0.2529152,131.22,131.19,19.0554]
["bitfinex","SOLUSD",1726542329840,0.2529152,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726542330145,0.2529152,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1726542330448,0.2529152,131.22,131.16,19.0599]
["bitfinex","SOLUSD",1726542330629,7.8741152,131.22,131.16,19.0599]
["bitfinex","SOLUSD",1726542331239,7.6215,131.21,131.16,19.0599]
["bitfinex","SOLUSD",1726542331440,0.2529152,131.22,131.16,19.0599]
["bitfinex","SOLUSD",1726542331642,7.6215,131.21,131.16,26.6841]
["bitfinex","SOLUSD",1726542331947,23.776884,131.2,131.16,26.6841]
["bitfinex","SOLUSD",1726542332768,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726542335437,23.776884,131.2,131.14,22.5075]
["bitfinex","SOLUSD",1726542335638,7.6237,131.17,131.13,19.064]
["bitfinex","SOLUSD",1726542335849,42.831384,131.21,131.13,19.064]
["bitfinex","SOLUSD",1726542336148,23.776884,131.19,131.13,19.064]
["bitfinex","SOLUSD",1726542336849,23.776884,131.19,131.13,26.6899]
["bitfinex","SOLUSD",1726542338232,23.776884,131.19,131.11,30.82515193]
["bitfinex","SOLUSD",1726542338233,23.776884,131.19,131.15,19.061]
["bitfinex","SOLUSD",1726542339142,23.776884,131.19,131.15,26.6857]
["bitfinex","SOLUSD",1726542339343,31.399484,131.19,131.15,26.6857]
["bitfinex","SOLUSD",1726542339953,23.776884,131.19,131.17,7.6233]
["bitfinex","SOLUSD",1726542340136,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726542340655,23.776884,131.19,131.15,26.6857]
["bitfinex","SOLUSD",1726542341165,7.6232,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1726542341553,31.399484,131.19,131.14,7.6251]
["bitfinex","SOLUSD",1726542341858,31.399484,131.19,131.13,14.28465193]
["bitfinex","SOLUSD",1726542342065,31.399484,131.19,131.11,16.5405]
["bitfinex","SOLUSD",1726542342066,23.776884,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726542342269,24.0297992,131.22,131.16,7.624]
["bitfinex","SOLUSD",1726542343347,23.776884,131.2,131.16,7.624]
["bitfinex","SOLUSD",1726542343545,23.776884,131.2,131.15,14.28465193]
["bitfinex","SOLUSD",1726542343749,23.776884,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726542343957,23.776884,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1726542344465,7.6213,131.21,131.18,19.057]
["bitfinex","SOLUSD",1726542344864,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726542345056,31.398984,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726542349565,23.776884,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726542350375,23.776884,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726542351367,31.399084,131.2,131.15,19.0612]
["bitfinex","SOLUSD",1726542351569,7.6226,131.19,131.15,26.6858]
["bitfinex","SOLUSD",1726542351754,31.398984,131.2,131.15,26.6858]
["bitfinex","SOLUSD",1726542352067,7.6226,131.19,131.15,26.6858]
["bitfinex","SOLUSD",1726542352470,23.776884,131.18,131.15,26.6858]
["bitfinex","SOLUSD",1726542352768,23.776884,131.18,131.15,19.0612]
["bitfinex","SOLUSD",1726542352769,7.6231,131.18,131.15,19.0612]
["bitfinex","SOLUSD",1726542353169,23.776884,131.18,131.15,26.686]
["bitfinex","SOLUSD",1726542353374,31.398984,131.2,131.15,26.686]
["bitfinex","SOLUSD",1726542354147,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726542354346,31.400584,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726542354665,7.6242,131.16,131.12,26.6924]
["bitfinex","SOLUSD",1726542358083,31.402084,131.15,131.1,21.91205193]
["bitfinex","SOLUSD",1726542358249,31.402084,131.15,131.09,40.06026713]
["bitfinex","SOLUSD",1726542358451,23.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726542365563,315.3300852,131.21,131.13,19.0647]
["bitfinex","SOLUSD",1726542365890,315.3300852,131.21,131.11,30.82515193]
["bitfinex","SOLUSD",1726542365891,314.0,131.21,131.17,19.0583]
["bitfinex","SOLUSD",1726542367074,31.398784,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726542368676,31.398784,131.2,131.14,33.34715193]
["bitfinex","SOLUSD",1726542368677,7.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726542368986,7.89905424,131.19,131.12,7.6263]
["bitfinex","SOLUSD",1726542369192,23.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726542370076,31.401984,131.15,131.11,26.694]
["bitfinex","SOLUSD",1726542374895,23.776884,131.15,131.11,19.0671]
["bitfinex","SOLUSD",1726542375392,23.776884,131.15,131.11,33.35175193]
["bitfinex","SOLUSD",1726542376282,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726542378091,22.54076401,131.2,131.14,19.0633]
["bitfinex","SOLUSD",1726542378396,324.25693718,131.21,131.14,19.0633]
["bitfinex","SOLUSD",1726542379183,324.25693718,131.21,131.12,14.28465193]
["bitfinex","SOLUSD",1726542379381,23.776884,131.17,131.12,14.28465193]
["bitfinex","SOLUSD",1726542379573,23.776884,131.17,131.13,26.6905]
["bitfinex","SOLUSD",1726542379770,343.31143718,131.21,131.14,7.625]
["bitfinex","SOLUSD",1726542379771,23.776884,131.2,131.14,7.625]
["bitfinex","SOLUSD",1726542379991,0.2529152,131.22,131.13,19.0646]
["bitfinex","SOLUSD",1726542379992,4.26135238,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726542380195,0.2529152,131.22,131.19,7.622]
["bitfinex","SOLUSD",1726542380407,0.2529152,131.22,131.18,19.0572]
["bitfinex","SOLUSD",1726542380574,0.2529152,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1726542381194,0.2529152,131.22,131.19,14.28465193]
["bitfinex","SOLUSD",1726542381372,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542381572,0.2529152,131.22,131.21,23.42993449]
["bitfinex","SOLUSD",1726542382895,0.2529152,131.22,131.21,21.90595193]
["bitfinex","SOLUSD",1726542383918,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542387238,0.2529152,131.22,131.19,6.2066]
["bitfinex","SOLUSD",1726542387710,0.2529152,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1726542389109,0.2529152,131.22,131.19,25.2619]
["bitfinex","SOLUSD",1726542389110,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542393414,0.2529152,131.22,131.21,9.14510051]
["bitfinex","SOLUSD",1726542394520,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542395525,0.2529152,131.22,131.19,25.2619]
["bitfinex","SOLUSD",1726542397319,0.2529152,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726542408432,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542411247,0.2529152,131.22,131.21,21.84545957]
["bitfinex","SOLUSD",1726542417043,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542422428,0.2529152,131.22,131.19,19.0553]
["bitfinex","SOLUSD",1726542422640,0.2529152,131.22,131.16,19.0596]
["bitfinex","SOLUSD",1726542424354,7.6214,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1726542425335,7.8738152,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1726542425655,23.776884,131.21,131.18,7.623]
["bitfinex","SOLUSD",1726542437891,7.8738152,131.22,131.15,15.0742]
["bitfinex","SOLUSD",1726542437892,24.0297992,131.22,131.15,15.0742]
["bitfinex","SOLUSD",1726542438190,24.0297992,131.22,131.13,19.0637]
["bitfinex","SOLUSD",1726542438191,7.624,131.17,131.13,26.6896]
["bitfinex","SOLUSD",1726542438485,31.401384,131.16,131.12,22.8631]
["bitfinex","SOLUSD",1726542438669,31.401384,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726542439063,7.6248,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726542439262,23.776884,131.16,131.09,15.4897152]
["bitfinex","SOLUSD",1726542439614,23.776884,131.13,131.09,23.1178152]
["bitfinex","SOLUSD",1726542440395,23.776884,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726542440569,23.776884,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726542446889,23.776884,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726542448877,23.776884,131.15,131.09,34.5601152]
["bitfinex","SOLUSD",1726542449079,7.6271,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542449407,23.776884,131.11,131.09,0.2529152]
["bitfinex","SOLUSD",1726542450295,23.776884,131.12,131.09,7.8811152]
["bitfinex","SOLUSD",1726542454302,314.0,131.16,131.1,19.069]
["bitfinex","SOLUSD",1726542454493,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726542455791,23.776884,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726542460397,23.776884,131.14,131.09,7.8810152]
["bitfinex","SOLUSD",1726542460398,7.6264,131.13,131.09,7.8810152]
["bitfinex","SOLUSD",1726542460602,31.403484,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542460786,23.776884,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542462208,31.404584,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542462510,23.776884,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542463888,7.6266,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542464088,7.6261,131.13,131.09,0.2529152]
["bitfinex","SOLUSD",1726542464613,23.776884,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542465106,31.403484,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542469100,31.403484,131.12,131.09,7.8812152]
["bitfinex","SOLUSD",1726542469101,23.776884,131.12,131.09,7.8812152]
["bitfinex","SOLUSD",1726542469827,31.403484,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542472390,7.6271,131.11,131.09,0.2529152]
["bitfinex","SOLUSD",1726542473014,23.776884,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542476826,23.776884,131.12,131.09,7.8812152]
["bitfinex","SOLUSD",1726542477804,31.403484,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542490926,23.776884,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542497442,4.00843718,131.16,131.09,0.2529152]
["bitfinex","SOLUSD",1726542497443,24.00843718,131.16,131.09,0.2529152]
["bitfinex","SOLUSD",1726542497631,22.54216593,131.17,131.1,19.0692]
["bitfinex","SOLUSD",1726542497947,9.15179447,131.18,131.1,19.0692]
["bitfinex","SOLUSD",1726542497948,13.16023165,131.18,131.1,19.0692]
["bitfinex","SOLUSD",1726542498841,23.776884,131.17,131.1,19.0692]
["bitfinex","SOLUSD",1726542499327,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726542500142,7.6268,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542500525,31.404484,131.11,131.09,0.2529152]
["bitfinex","SOLUSD",1726542501521,23.776884,131.11,131.09,0.2529152]
["bitfinex","SOLUSD",1726542509548,31.404584,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542514433,23.776884,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542520769,31.404584,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542537553,345.404584,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542537772,321.6277,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542539274,345.404584,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542543457,31.404584,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542549881,7.6274,131.11,131.09,0.2529152]
["bitfinex","SOLUSD",1726542550577,314.0,131.13,131.09,0.2529152]
["bitfinex","SOLUSD",1726542550578,7.6268,131.12,131.09,0.2529152]
["bitfinex","SOLUSD",1726542551170,314.0,131.13,131.09,0.2529152]
["bitfinex","SOLUSD",1726542552291,23.776884,131.11,131.09,0.2529152]
["bitfinex","SOLUSD",1726542557697,7.6277,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542557879,31.404584,131.1,131.09,0.2529152]
["bitfinex","SOLUSD",1726542559284,31.404584,131.1,131.05,0.2529152]
["bitfinex","SOLUSD",1726542559285,31.406884,131.06,131.05,0.2529152]
["bitfinex","SOLUSD",1726542566305,23.776884,131.06,131.05,0.2529152]
["bitfinex","SOLUSD",1726542567830,7.6281,131.1,131.05,19.3291152]
["bitfinex","SOLUSD",1726542568119,318.00843718,131.11,131.05,19.3291152]
["bitfinex","SOLUSD",1726542568120,7.6283,131.09,131.05,26.9595152]
["bitfinex","SOLUSD",1726542569014,23.776884,131.08,131.06,13.6951]
["bitfinex","SOLUSD",1726542569309,314.0,131.11,131.07,15.4471]
["bitfinex","SOLUSD",1726542569512,314.0,131.11,131.07,29.67125957]
["bitfinex","SOLUSD",1726542569814,314.0,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726542570231,314.0,131.11,131.09,26.6985]
["bitfinex","SOLUSD",1726542571112,314.0,131.11,131.07,23.076]
["bitfinex","SOLUSD",1726542571317,23.776884,131.1,131.07,23.076]
["bitfinex","SOLUSD",1726542572914,23.776884,131.11,131.07,23.076]
["bitfinex","SOLUSD",1726542573629,7.6286,131.09,131.07,15.4471]
["bitfinex","SOLUSD",1726542573827,23.776884,131.11,131.05,0.2529152]
["bitfinex","SOLUSD",1726542574422,23.776884,131.12,131.05,0.2529152]
["bitfinex","SOLUSD",1726542575133,20.0,131.11,131.05,0.2529152]
["bitfinex","SOLUSD",1726542575335,23.776884,131.1,131.05,0.2529152]
["bitfinex","SOLUSD",1726542576333,23.776884,131.06,131.05,0.2529152]
["bitfinex","SOLUSD",1726542579945,7.629,131.08,131.05,0.2529152]
["bitfinex","SOLUSD",1726542579946,23.776884,131.09,131.05,26.9596152]
["bitfinex","SOLUSD",1726542580116,31.405484,131.09,131.05,26.9596152]
["bitfinex","SOLUSD",1726542580934,31.405484,131.09,131.05,19.3291152]
["bitfinex","SOLUSD",1726542581323,23.776884,131.07,131.05,0.2529152]
["bitfinex","SOLUSD",1726542583339,23.776884,131.08,131.05,7.8835152]
["bitfinex","SOLUSD",1726542590637,23.776884,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726542590840,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726542591124,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726542592445,23.776884,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726542598455,31.406884,131.06,131.05,0.2529152]
["bitfinex","SOLUSD",1726542599656,23.776884,131.06,131.05,0.2529152]
["bitfinex","SOLUSD",1726542600036,7.6293,131.08,131.05,0.2529152]
["bitfinex","SOLUSD",1726542600245,23.776884,131.07,131.05,0.2529152]
["bitfinex","SOLUSD",1726542602735,23.776884,131.08,131.05,0.2529152]
["bitfinex","SOLUSD",1726542602931,321.6278,131.1,131.05,7.8831152]
["bitfinex","SOLUSD",1726542603351,7.6284,131.09,131.05,7.8831152]
["bitfinex","SOLUSD",1726542604351,23.776884,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726542606040,314.0,131.1,131.08,7.6285]
["bitfinex","SOLUSD",1726542606258,314.0,131.1,131.08,13.8998]
["bitfinex","SOLUSD",1726542606560,314.0,131.1,131.09,15.4306]
["bitfinex","SOLUSD",1726542608461,23.776884,131.11,131.09,15.4306]
["bitfinex","SOLUSD",1726542611662,337.776884,131.11,131.09,15.4306]
["bitfinex","SOLUSD",1726542614571,337.536884,131.11,131.09,15.4306]
["bitfinex","SOLUSD",1726542617251,314.0,131.1,131.09,15.4306]
["bitfinex","SOLUSD",1726542620770,314.0,131.1,131.09,23.0589]
["bitfinex","SOLUSD",1726542623264,7.626,131.13,131.09,23.0589]
["bitfinex","SOLUSD",1726542625279,7.6255,131.14,131.09,15.4306]
["bitfinex","SOLUSD",1726542625482,31.402384,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726542632082,23.776884,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726542632660,22.54465774,131.17,131.12,7.6262]
["bitfinex","SOLUSD",1726542632864,4.26135238,131.18,131.13,30.05605957]
["bitfinex","SOLUSD",1726542633080,0.2529152,131.18,131.16,7.6238]
["bitfinex","SOLUSD",1726542633280,0.2529152,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726542634064,0.2529152,131.18,131.17,19.0592]
["bitfinex","SOLUSD",1726542634883,0.2529152,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1726542639173,0.2529152,131.18,131.17,19.0592]
["bitfinex","SOLUSD",1726542642277,0.2529152,131.18,131.14,19.0631]
["bitfinex","SOLUSD",1726542642483,0.2529152,131.18,131.14,40.91205957]
["bitfinex","SOLUSD",1726542643284,0.2529152,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726542643768,24.0297992,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726542644384,24.0297992,131.18,131.14,33.28725957]
["bitfinex","SOLUSD",1726542645369,0.2529152,131.18,131.14,40.91205957]
["bitfinex","SOLUSD",1726542645569,0.2529152,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1726542645795,0.2529152,131.18,131.15,14.22415957]
["bitfinex","SOLUSD",1726542647305,0.2529152,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726542661084,0.2529152,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726542665913,0.2529152,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726542668900,0.2529152,131.18,131.16,40.90885957]
["bitfinex","SOLUSD",1726542674225,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542683232,0.2529152,131.18,131.16,33.28465957]
["bitfinex","SOLUSD",1726542683233,0.2529152,131.18,131.16,19.0605]
["bitfinex","SOLUSD",1726542683444,24.0297992,131.18,131.16,26.6847]
["bitfinex","SOLUSD",1726542683725,0.2529152,131.18,131.16,26.6847]
["bitfinex","SOLUSD",1726542685826,0.2529152,131.18,131.16,19.0605]
["bitfinex","SOLUSD",1726542690136,0.2529152,131.18,131.16,26.6847]
["bitfinex","SOLUSD",1726542692332,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542694442,0.2529152,131.18,131.17,21.84775957]
["bitfinex","SOLUSD",1726542695628,0.2529152,131.18,131.17,37.08395957]
["bitfinex","SOLUSD",1726542724483,0.2529152,131.18,131.17,22.8598]
["bitfinex","SOLUSD",1726542724685,0.2529152,131.18,131.17,37.08395957]
["bitfinex","SOLUSD",1726542730385,0.2529152,131.18,131.16,25.5243]
["bitfinex","SOLUSD",1726542730571,0.2529152,131.18,131.16,26.6846]
["bitfinex","SOLUSD",1726542732669,0.2529152,131.18,131.13,26.6896]
["bitfinex","SOLUSD",1726542732670,7.6236,131.17,131.13,26.6896]
["bitfinex","SOLUSD",1726542732864,23.776884,131.17,131.13,26.6896]
["bitfinex","SOLUSD",1726542733764,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726542736596,24.0297992,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726542736786,0.2529152,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726542741495,23.776884,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726542752904,31.400584,131.17,131.13,26.6896]
["bitfinex","SOLUSD",1726542754001,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726542761283,23.776884,131.17,131.09,53.8758]
["bitfinex","SOLUSD",1726542761284,23.776884,131.17,131.1,19.068]
["bitfinex","SOLUSD",1726542761590,7.6248,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726542761806,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726542761996,23.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726542766689,23.776884,131.15,131.12,33.29045957]
["bitfinex","SOLUSD",1726542766895,0.2529152,131.18,131.12,14.22415957]
["bitfinex","SOLUSD",1726542767195,7.8760152,131.18,131.15,19.0613]
["bitfinex","SOLUSD",1726542768623,23.776884,131.17,131.15,19.0613]
["bitfinex","SOLUSD",1726542772711,31.400584,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726542777520,24.0297992,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726542777912,24.0297992,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542777913,0.2529152,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726542778620,0.2529152,131.18,131.17,21.84775957]
["bitfinex","SOLUSD",1726542779920,0.2529152,131.18,131.17,43.40555957]
["bitfinex","SOLUSD",1726542780328,0.2529152,131.18,131.17,73.40555957]
["bitfinex","SOLUSD",1726542795014,0.2529152,131.18,131.17,43.40555957]
["bitfinex","SOLUSD",1726542795619,0.2529152,131.18,131.17,63.40555957]
["bitfinex","SOLUSD",1726542797114,0.2529152,131.18,131.17,93.40555957]
["bitfinex","SOLUSD",1726542810723,0.2529152,131.18,131.17,79.1814]
["bitfinex","SOLUSD",1726542810923,0.2529152,131.18,131.17,93.40555957]
["bitfinex","SOLUSD",1726542819252,0.2529152,131.18,131.17,79.1814]
["bitfinex","SOLUSD",1726542819432,0.2529152,131.18,131.17,93.40555957]
["bitfinex","SOLUSD",1726542823650,0.2529152,131.18,131.17,101.88870005]
["bitfinex","SOLUSD",1726542823952,0.2529152,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726542824250,0.2529152,131.22,131.21,40.89885957]
["bitfinex","SOLUSD",1726542833675,0.2529152,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726542835165,0.2529152,131.22,131.19,7.622]
["bitfinex","SOLUSD",1726542835941,31.6509992,131.22,131.18,19.0568]
["bitfinex","SOLUSD",1726542836171,7.6217,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726542836374,31.6506992,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726542836970,31.6506992,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726542839855,31.6506992,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726542846080,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726542846253,23.776884,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726542846764,31.398784,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726542846957,7.6227,131.19,131.15,26.6857]
["bitfinex","SOLUSD",1726542847166,23.776884,131.18,131.15,19.0611]
["bitfinex","SOLUSD",1726542847662,23.776884,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726542847868,23.776884,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726542848245,7.6252,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1726542848452,7.6252,131.15,131.09,57.4619152]
["bitfinex","SOLUSD",1726542848453,23.776884,131.14,131.09,57.4619152]
["bitfinex","SOLUSD",1726542848967,23.776884,131.14,131.11,7.6267]
["bitfinex","SOLUSD",1726542849379,23.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726542851675,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726542851886,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726542858791,23.776884,131.16,131.11,19.0674]
["bitfinex","SOLUSD",1726542858792,31.401284,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726542865693,23.776884,131.16,131.13,19.0647]
["bitfinex","SOLUSD",1726542865889,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726542871206,23.776884,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726542871496,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726542873008,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726542873706,31.399784,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1726542879614,23.776884,131.15,131.12,42.1551]
["bitfinex","SOLUSD",1726542885407,19.055,131.2,131.12,34.5287]
["bitfinex","SOLUSD",1726542885408,23.776884,131.18,131.12,34.5287]
["bitfinex","SOLUSD",1726542886308,31.400084,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726542890815,31.400084,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726542890816,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726542892610,31.399984,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1726542894118,23.776884,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726542894327,7.6249,131.15,131.12,15.4632]
["bitfinex","SOLUSD",1726542894717,7.6254,131.14,131.09,16.6722152]
["bitfinex","SOLUSD",1726542895224,7.625,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1726542895408,23.776884,131.14,131.1,7.6273]
["bitfinex","SOLUSD",1726542897723,23.776884,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726542899021,23.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726542900035,23.776884,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726542900214,3.99500244,131.18,131.11,52.35795957]
["bitfinex","SOLUSD",1726542900536,314.0,131.19,131.14,26.6873]
["bitfinex","SOLUSD",1726542900537,325.61800244,131.19,131.14,26.6873]
["bitfinex","SOLUSD",1726542900915,7.6231,131.18,131.14,26.6873]
["bitfinex","SOLUSD",1726542902039,321.6227,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726542902245,11.61710244,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726542902609,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726542903338,0.2529152,131.22,131.18,19.0571]
["bitfinex","SOLUSD",1726542903635,0.2529152,131.22,131.2,19.0543]
["bitfinex","SOLUSD",1726542904036,0.2529152,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726542904239,0.2529152,131.22,131.21,21.84545957]
["bitfinex","SOLUSD",1726542905272,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726542905743,0.2529152,131.26,131.24,19.0483]
["bitfinex","SOLUSD",1726542906121,0.2529152,131.26,131.24,26.6677]
["bitfinex","SOLUSD",1726542906324,0.2529152,131.26,131.24,19.0483]
["bitfinex","SOLUSD",1726542909338,0.2529152,131.26,131.24,26.6677]
["bitfinex","SOLUSD",1726542909844,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726542910233,0.2529152,131.26,131.25,23.1726]
["bitfinex","SOLUSD",1726542913457,0.2529152,131.26,131.24,19.0483]
["bitfinex","SOLUSD",1726542914760,0.2529152,131.26,131.24,26.6678]
["bitfinex","SOLUSD",1726542916745,0.2529152,131.26,131.24,19.0483]
["bitfinex","SOLUSD",1726542918555,0.2529152,131.26,131.24,26.6678]
["bitfinex","SOLUSD",1726542921565,7.8714152,131.26,131.22,22.6282]
["bitfinex","SOLUSD",1726542921755,0.2529152,131.26,131.22,22.6282]
["bitfinex","SOLUSD",1726542923062,0.2529152,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726542923652,0.2529152,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726542924337,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726542926443,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726542928354,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726542937681,0.2529152,131.26,131.24,14.1324]
["bitfinex","SOLUSD",1726542940459,0.2529152,131.26,131.23,19.05]
["bitfinex","SOLUSD",1726542941169,0.2529152,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726542941563,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726542944391,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726542948181,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726542972502,0.2529152,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726542974505,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726542985610,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726542988615,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543004628,0.2529152,131.26,131.25,75.76638075]
["bitfinex","SOLUSD",1726543004816,0.2529152,131.26,131.25,88.46805957]
["bitfinex","SOLUSD",1726543005235,0.2529152,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726543005438,0.2529152,131.3,131.29,40.88265957]
["bitfinex","SOLUSD",1726543006027,0.2529152,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726543019330,0.2529152,131.3,131.25,36.6249]
["bitfinex","SOLUSD",1726543019526,0.2529152,131.3,131.28,7.6167]
["bitfinex","SOLUSD",1726543019948,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543027637,7.8694152,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726543027865,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726543031646,23.776884,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726543031849,0.2529152,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726543033552,0.2529152,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726543033754,0.2529152,131.3,131.25,19.0464]
["bitfinex","SOLUSD",1726543033755,23.776884,131.28,131.25,19.0464]
["bitfinex","SOLUSD",1726543034767,23.776884,131.28,131.25,26.665]
["bitfinex","SOLUSD",1726543035971,23.776884,131.29,131.25,19.0464]
["bitfinex","SOLUSD",1726543036272,23.776884,131.29,131.22,16.5804]
["bitfinex","SOLUSD",1726543036273,0.2529152,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726543045475,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543051069,0.2529152,131.3,131.28,7.6169]
["bitfinex","SOLUSD",1726543053087,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543058887,0.2529152,131.3,131.27,48.57085957]
["bitfinex","SOLUSD",1726543058888,0.2529152,131.3,131.27,34.3467]
["bitfinex","SOLUSD",1726543059086,0.2529152,131.3,131.27,48.57085957]
["bitfinex","SOLUSD",1726543060100,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543061094,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543063393,0.2529152,131.3,131.29,51.84085957]
["bitfinex","SOLUSD",1726543063701,0.2529152,131.3,131.29,37.6167]
["bitfinex","SOLUSD",1726543064973,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543069289,0.2529152,131.3,131.27,34.3467]
["bitfinex","SOLUSD",1726543069495,0.2529152,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1726543090015,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543110731,0.2529152,131.3,131.27,15.3023]
["bitfinex","SOLUSD",1726543110937,0.2529152,131.3,131.24,35.2988]
["bitfinex","SOLUSD",1726543112341,23.776884,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726543119619,0.2529152,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726543121237,31.6458992,131.3,131.26,26.6639]
["bitfinex","SOLUSD",1726543123127,24.0297992,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1726543123849,24.0297992,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726543124424,0.2529152,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726543130472,0.2529152,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1726543131551,23.776884,131.29,131.26,26.6639]
["bitfinex","SOLUSD",1726543133136,31.393584,131.29,131.26,19.0457]
["bitfinex","SOLUSD",1726543134251,23.776884,131.29,131.26,26.664]
["bitfinex","SOLUSD",1726543136436,23.776884,131.29,131.26,19.0457]
["bitfinex","SOLUSD",1726543136642,31.393684,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1726543142043,31.393684,131.29,131.23,19.0494]
["bitfinex","SOLUSD",1726543142044,23.776884,131.29,131.23,19.0494]
["bitfinex","SOLUSD",1726543142368,23.776884,131.29,131.2,35.023]
["bitfinex","SOLUSD",1726543142369,23.776884,131.28,131.2,35.023]
["bitfinex","SOLUSD",1726543142770,20.0,131.27,131.2,15.9693]
["bitfinex","SOLUSD",1726543143064,23.776884,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726543143271,31.397684,131.22,131.17,35.0277]
["bitfinex","SOLUSD",1726543143443,7.6214,131.21,131.17,42.6513]
["bitfinex","SOLUSD",1726543143646,31.398984,131.2,131.16,0.2529152]
["bitfinex","SOLUSD",1726543145156,23.776884,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1726543146459,23.776884,131.22,131.16,33.53657477]
["bitfinex","SOLUSD",1726543147354,23.776884,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726543152183,0.2528,131.26,131.16,14.47707477]
["bitfinex","SOLUSD",1726543152477,14.0066753,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1726543152478,19.2949,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1726543152666,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726543153783,23.776884,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726543155283,23.776884,131.26,131.22,19.0514]
["bitfinex","SOLUSD",1726543155284,7.6173,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726543156264,7.6168,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726543156470,23.776884,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726543158082,23.776884,131.28,131.22,34.7592]
["bitfinex","SOLUSD",1726543158280,23.776884,131.26,131.22,42.3798]
["bitfinex","SOLUSD",1726543158480,31.395484,131.26,131.22,42.3798]
["bitfinex","SOLUSD",1726543175101,7.6191,131.25,131.22,34.7592]
["bitfinex","SOLUSD",1726543175300,23.776884,131.24,131.22,34.7592]
["bitfinex","SOLUSD",1726543177175,23.776884,131.25,131.22,42.3799]
["bitfinex","SOLUSD",1726543178788,7.6178,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1726543178982,333.2937152,131.3,131.22,42.3794]
["bitfinex","SOLUSD",1726543178983,7.6186,131.26,131.22,42.3794]
["bitfinex","SOLUSD",1726543179184,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726543179390,20.0,131.29,131.22,15.7078]
["bitfinex","SOLUSD",1726543179604,7.6186,131.26,131.22,15.7078]
["bitfinex","SOLUSD",1726543179796,7.6186,131.26,131.22,23.3285]
["bitfinex","SOLUSD",1726543180493,23.776884,131.25,131.22,23.3285]
["bitfinex","SOLUSD",1726543180684,23.776884,131.25,131.22,15.7078]
["bitfinex","SOLUSD",1726543181907,23.776884,131.25,131.22,23.3284]
["bitfinex","SOLUSD",1726543182200,23.776884,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726543184109,23.776884,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726543191509,31.395084,131.27,131.23,19.0501]
["bitfinex","SOLUSD",1726543192009,23.776884,131.25,131.22,22.3185]
["bitfinex","SOLUSD",1726543192203,23.776884,131.27,131.22,22.3185]
["bitfinex","SOLUSD",1726543192507,23.776884,131.28,131.22,15.7078]
["bitfinex","SOLUSD",1726543193293,7.6191,131.25,131.22,15.7078]
["bitfinex","SOLUSD",1726543193607,23.776884,131.24,131.22,15.7078]
["bitfinex","SOLUSD",1726543194218,31.396484,131.24,131.22,15.7078]
["bitfinex","SOLUSD",1726543196094,23.776884,131.24,131.22,15.7078]
["bitfinex","SOLUSD",1726543197193,23.776884,131.25,131.19,21.7402]
["bitfinex","SOLUSD",1726543197403,31.396284,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726543198614,23.776884,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726543200424,23.776884,131.23,131.19,48.4177]
["bitfinex","SOLUSD",1726543200605,7.6208,131.22,131.19,21.7402]
["bitfinex","SOLUSD",1726543200800,23.776884,131.21,131.19,21.7402]
["bitfinex","SOLUSD",1726543201524,23.776884,131.22,131.19,21.7402]
["bitfinex","SOLUSD",1726543205426,23.776884,131.2,131.16,34.6328152]
["bitfinex","SOLUSD",1726543205606,23.776884,131.17,131.16,15.5731152]
["bitfinex","SOLUSD",1726543205810,23.776884,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543206434,31.400484,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543206737,7.623,131.19,131.16,0.2529152]
["bitfinex","SOLUSD",1726543206910,23.776884,131.18,131.16,0.2529152]
["bitfinex","SOLUSD",1726543211522,7.6236,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543211828,31.400484,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543214236,7.6229,131.19,131.16,0.2529152]
["bitfinex","SOLUSD",1726543214412,7.6217,131.21,131.16,7.8770152]
["bitfinex","SOLUSD",1726543214714,7.622,131.2,131.16,7.8770152]
["bitfinex","SOLUSD",1726543216416,23.776884,131.19,131.16,7.8770152]
["bitfinex","SOLUSD",1726543224750,7.622,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726543224751,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726543225525,31.398884,131.2,131.16,7.8770152]
["bitfinex","SOLUSD",1726543235447,7.623,131.19,131.16,0.2529152]
["bitfinex","SOLUSD",1726543235653,23.776884,131.18,131.16,0.2529152]
["bitfinex","SOLUSD",1726543235857,31.399984,131.18,131.16,0.2529152]
["bitfinex","SOLUSD",1726543241355,23.776884,131.18,131.16,0.2529152]
["bitfinex","SOLUSD",1726543241655,20.0,131.22,131.16,0.2529152]
["bitfinex","SOLUSD",1726543242335,7.622,131.2,131.16,7.8770152]
["bitfinex","SOLUSD",1726543242957,23.776884,131.19,131.16,7.8770152]
["bitfinex","SOLUSD",1726543243551,23.776884,131.19,131.16,0.2529152]
["bitfinex","SOLUSD",1726543243552,31.399384,131.19,131.16,0.2529152]
["bitfinex","SOLUSD",1726543251543,7.6232,131.18,131.16,0.2529152]
["bitfinex","SOLUSD",1726543251746,23.776884,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543251967,31.400484,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543253144,23.776884,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543253859,31.400484,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543254067,51.400484,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543254373,55.4071593,131.17,131.16,0.2529152]
["bitfinex","SOLUSD",1726543254547,55.4071593,131.17,131.13,15.3202]
["bitfinex","SOLUSD",1726543254548,7.6249,131.15,131.13,15.3202]
["bitfinex","SOLUSD",1726543254865,23.776884,131.14,131.13,15.3202]
["bitfinex","SOLUSD",1726543257265,7.6244,131.16,131.13,15.3202]
["bitfinex","SOLUSD",1726543257445,23.776884,131.16,131.13,22.9457]
["bitfinex","SOLUSD",1726543259360,31.401284,131.16,131.13,15.3202]
["bitfinex","SOLUSD",1726543268759,23.776884,131.16,131.13,15.3202]
["bitfinex","SOLUSD",1726543268958,23.776884,131.16,131.13,22.9461]
["bitfinex","SOLUSD",1726543269157,31.401084,131.16,131.13,22.9461]
["bitfinex","SOLUSD",1726543275150,31.401084,131.16,131.13,15.3202]
["bitfinex","SOLUSD",1726543277190,23.776884,131.16,131.13,15.3202]
["bitfinex","SOLUSD",1726543277486,31.402284,131.14,131.13,15.3202]
["bitfinex","SOLUSD",1726543278269,23.776884,131.14,131.13,15.3202]
["bitfinex","SOLUSD",1726543280378,31.402284,131.14,131.13,15.3202]
["bitfinex","SOLUSD",1726543280623,23.776884,131.14,131.13,15.3202]
["bitfinex","SOLUSD",1726543280765,23.776884,131.13,131.12,0.2529152]
["bitfinex","SOLUSD",1726543280970,31.402884,131.13,131.12,0.2529152]
["bitfinex","SOLUSD",1726543281266,24.0066753,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726543281465,27.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726543282193,27.6237,131.17,131.12,26.9451152]
["bitfinex","SOLUSD",1726543282769,4.0066753,131.19,131.14,19.0626]
["bitfinex","SOLUSD",1726543282976,27.6227,131.19,131.14,34.3317]
["bitfinex","SOLUSD",1726543283166,7.6231,131.18,131.14,41.957]
["bitfinex","SOLUSD",1726543284264,23.776884,131.17,131.14,41.957]
["bitfinex","SOLUSD",1726543285384,23.776884,131.17,131.14,34.3317]
["bitfinex","SOLUSD",1726543286867,23.776884,131.18,131.14,34.3317]
["bitfinex","SOLUSD",1726543287189,4.0066753,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726543287878,11.6280753,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726543288184,7.6214,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726543288894,7.622,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726543289188,23.776884,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726543289362,23.776884,131.2,131.16,7.624]
["bitfinex","SOLUSD",1726543289688,31.398884,131.2,131.16,7.624]
["bitfinex","SOLUSD",1726543290071,7.6226,131.19,131.14,41.9565]
["bitfinex","SOLUSD",1726543290389,24.0066753,131.23,131.14,41.9565]
["bitfinex","SOLUSD",1726543290390,23.776884,131.18,131.14,15.2691]
["bitfinex","SOLUSD",1726543290690,23.776884,131.18,131.14,22.8944]
["bitfinex","SOLUSD",1726543290863,31.400484,131.18,131.14,15.2691]
["bitfinex","SOLUSD",1726543291191,23.776884,131.15,131.14,15.2691]
["bitfinex","SOLUSD",1726543292569,7.6237,131.17,131.14,15.2691]
["bitfinex","SOLUSD",1726543292570,23.776884,131.16,131.14,15.2691]
["bitfinex","SOLUSD",1726543294979,23.776884,131.17,131.14,22.8943]
["bitfinex","SOLUSD",1726543297391,23.776884,131.17,131.14,15.2691]
["bitfinex","SOLUSD",1726543298175,23.776884,131.17,131.14,22.8945]
["bitfinex","SOLUSD",1726543298370,23.776884,131.17,131.15,26.6862]
["bitfinex","SOLUSD",1726543298989,23.776884,131.18,131.15,26.6862]
["bitfinex","SOLUSD",1726543301698,7.6238,131.17,131.14,15.2691]
["bitfinex","SOLUSD",1726543302100,31.400084,131.18,131.14,22.8945]
["bitfinex","SOLUSD",1726543302283,31.400084,131.18,131.14,15.2691]
["bitfinex","SOLUSD",1726543303595,31.400084,131.18,131.14,22.8944]
["bitfinex","SOLUSD",1726543309703,23.776884,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726543314405,23.776884,131.18,131.14,41.9577]
["bitfinex","SOLUSD",1726543315025,31.399984,131.18,131.14,41.9577]
["bitfinex","SOLUSD",1726543317026,23.776884,131.18,131.14,15.2691]
["bitfinex","SOLUSD",1726543317231,23.776884,131.19,131.14,15.2691]
["bitfinex","SOLUSD",1726543318327,7.6233,131.18,131.14,22.8945]
["bitfinex","SOLUSD",1726543332455,4.0066753,131.2,131.15,19.0617]
["bitfinex","SOLUSD",1726543332637,4.0066753,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726543332947,318.0066753,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726543333165,318.0066753,131.24,131.2,29.4368]
["bitfinex","SOLUSD",1726543333355,314.0,131.24,131.2,29.4368]
["bitfinex","SOLUSD",1726543333655,314.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726543334146,314.0,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726543334351,314.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726543334645,314.0,131.25,131.24,23.2525]
["bitfinex","SOLUSD",1726543335019,0.2529152,131.26,131.24,23.2525]
["bitfinex","SOLUSD",1726543335626,0.2529152,131.26,131.24,29.5405]
["bitfinex","SOLUSD",1726543337223,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543337638,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543338458,0.2529152,131.26,131.24,21.9209]
["bitfinex","SOLUSD",1726543339252,0.2529152,131.26,131.24,29.5403]
["bitfinex","SOLUSD",1726543339424,0.2529152,131.26,131.24,21.9209]
["bitfinex","SOLUSD",1726543339735,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543345055,0.2529152,131.26,131.24,21.9209]
["bitfinex","SOLUSD",1726543347042,0.2529152,131.26,131.24,36.14505957]
["bitfinex","SOLUSD",1726543348253,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543349360,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543349749,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543350738,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543356469,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543357171,0.2529152,131.26,131.24,36.14505957]
["bitfinex","SOLUSD",1726543357172,0.2529152,131.26,131.24,29.5405]
["bitfinex","SOLUSD",1726543357878,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543371385,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543374162,0.2529152,131.26,131.25,51.84315957]
["bitfinex","SOLUSD",1726543374975,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543378487,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543379587,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543381088,0.2529152,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726543382495,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543390603,0.2529152,131.26,131.25,34.14385549]
["bitfinex","SOLUSD",1726543390786,0.2529152,131.26,131.25,21.84315957]
["bitfinex","SOLUSD",1726543391101,0.2529152,131.26,131.25,34.14416472]
["bitfinex","SOLUSD",1726543391888,0.2529152,131.26,131.25,64.14416472]
["bitfinex","SOLUSD",1726543392090,0.2529152,131.26,131.25,84.14416472]
["bitfinex","SOLUSD",1726543392407,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543392595,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543395092,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543402111,0.2529152,131.3,131.28,26.659]
["bitfinex","SOLUSD",1726543404888,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543405101,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543412811,0.2529152,131.3,131.29,51.84085957]
["bitfinex","SOLUSD",1726543413214,0.2529152,131.3,131.29,37.6167]
["bitfinex","SOLUSD",1726543414308,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543416102,0.2529152,131.3,131.28,26.6588]
["bitfinex","SOLUSD",1726543417732,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543418340,0.2529152,131.3,131.28,19.0418]
["bitfinex","SOLUSD",1726543419432,0.2529152,131.3,131.28,26.6589]
["bitfinex","SOLUSD",1726543420114,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543424135,0.2529152,131.3,131.28,26.659]
["bitfinex","SOLUSD",1726543429841,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543436424,0.2529152,131.3,131.29,31.67923312]
["bitfinex","SOLUSD",1726543437524,0.2529152,131.3,131.29,33.20204497]
["bitfinex","SOLUSD",1726543438625,0.2529152,131.3,131.29,31.67923312]
["bitfinex","SOLUSD",1726543439032,0.2529152,131.3,131.29,51.84085957]
["bitfinex","SOLUSD",1726543439242,0.2529152,131.3,131.29,61.67825336]
["bitfinex","SOLUSD",1726543440951,0.2529152,131.3,131.29,61.67803121]
["bitfinex","SOLUSD",1726543441335,0.2529152,131.3,131.29,51.84085957]
["bitfinex","SOLUSD",1726543441539,0.2529152,131.3,131.29,61.67802603]
["bitfinex","SOLUSD",1726543441853,0.2529152,131.3,131.29,31.67802603]
["bitfinex","SOLUSD",1726543443239,0.2529152,131.3,131.29,17.45386646]
["bitfinex","SOLUSD",1726543443442,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543443744,0.2529152,131.3,131.28,26.6588]
["bitfinex","SOLUSD",1726543448159,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543463053,7.6174,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1726543463254,31.394384,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726543463471,31.394384,131.28,131.23,37.62]
["bitfinex","SOLUSD",1726543463773,31.394384,131.28,131.24,9.84153005]
["bitfinex","SOLUSD",1726543463976,31.394384,131.28,131.23,37.62]
["bitfinex","SOLUSD",1726543464159,31.394384,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726543464773,31.394384,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726543466083,23.776884,131.29,131.23,9.84348842]
["bitfinex","SOLUSD",1726543466376,23.776884,131.29,131.21,22.9789]
["bitfinex","SOLUSD",1726543466377,42.819284,131.29,131.21,22.9789]
["bitfinex","SOLUSD",1726543466677,23.776884,131.25,131.21,7.6208]
["bitfinex","SOLUSD",1726543466869,23.776884,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726543467679,10.4775905,131.3,131.23,19.0497]
["bitfinex","SOLUSD",1726543467865,0.2529152,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726543468068,0.2529152,131.3,131.27,26.6618]
["bitfinex","SOLUSD",1726543469361,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543471655,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543479801,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543499517,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543504721,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543513615,0.2529152,131.3,131.29,17.44868963]
["bitfinex","SOLUSD",1726543518011,0.2529152,131.3,131.29,29.73878369]
["bitfinex","SOLUSD",1726543519007,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543519212,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543519422,0.2529152,131.3,131.29,43.96269494]
["bitfinex","SOLUSD",1726543522540,0.2529152,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726543522830,0.2529152,131.3,131.29,29.7379041]
["bitfinex","SOLUSD",1726543523007,0.2529152,131.3,131.29,17.44834627]
["bitfinex","SOLUSD",1726543523202,0.2529152,131.3,131.29,29.73886819]
["bitfinex","SOLUSD",1726543524729,0.2529152,131.3,131.29,43.96302776]
["bitfinex","SOLUSD",1726543529625,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543529831,0.2529152,131.3,131.29,43.96185277]
["bitfinex","SOLUSD",1726543533139,0.2529152,131.3,131.29,43.96191084]
["bitfinex","SOLUSD",1726543533548,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543533730,0.2529152,131.3,131.29,43.96191084]
["bitfinex","SOLUSD",1726543536021,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543536346,0.2529152,131.3,131.29,43.96191367]
["bitfinex","SOLUSD",1726543540232,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543540545,0.2529152,131.3,131.29,73.96104196]
["bitfinex","SOLUSD",1726543541664,0.2529152,131.3,131.29,43.96104196]
["bitfinex","SOLUSD",1726543544060,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543544363,0.2529152,131.3,131.29,43.96182644]
["bitfinex","SOLUSD",1726543548862,0.2529152,131.3,131.29,73.96182644]
["bitfinex","SOLUSD",1726543549240,0.2529152,131.3,131.29,43.96182644]
["bitfinex","SOLUSD",1726543557482,0.2529152,131.3,131.29,21.84085957]
["bitfinex","SOLUSD",1726543557652,0.2529152,131.3,131.29,31.672426]
["bitfinex","SOLUSD",1726543557854,0.2529152,131.3,131.29,43.96188404]
["bitfinex","SOLUSD",1726543559658,0.2529152,131.3,131.29,73.96188404]
["bitfinex","SOLUSD",1726543560683,0.2529152,131.3,131.29,51.84085957]
["bitfinex","SOLUSD",1726543561053,0.2529152,131.3,131.29,73.96086258]
["bitfinex","SOLUSD",1726543561652,0.2529152,131.3,131.29,43.96086258]
["bitfinex","SOLUSD",1726543562196,0.2529152,131.3,131.29,63.96086258]
["bitfinex","SOLUSD",1726543562589,0.2529152,131.3,131.29,65.48348737]
["bitfinex","SOLUSD",1726543564011,0.2529152,131.3,131.29,65.4817359]
["bitfinex","SOLUSD",1726543564692,0.2529152,131.3,131.29,95.4817359]
["bitfinex","SOLUSD",1726543565389,0.2529152,131.3,131.29,95.48173931]
["bitfinex","SOLUSD",1726543565807,0.2529152,131.3,131.29,93.95911111]
["bitfinex","SOLUSD",1726543567086,0.2529152,131.3,131.29,95.48174029]
["bitfinex","SOLUSD",1726543570212,0.2529152,131.3,131.29,73.36348875]
["bitfinex","SOLUSD",1726543570385,0.2529152,131.3,131.29,95.48125815]
["bitfinex","SOLUSD",1726543571808,0.2529152,131.3,131.29,65.48125815]
["bitfinex","SOLUSD",1726543571984,0.2529152,131.3,131.29,95.48125815]
["bitfinex","SOLUSD",1726543573711,0.2529152,131.3,131.29,73.36348875]
["bitfinex","SOLUSD",1726543574011,0.2529152,131.3,131.29,95.48121729]
["bitfinex","SOLUSD",1726543574203,0.2529152,131.3,131.29,73.36348875]
["bitfinex","SOLUSD",1726543576109,0.2529152,131.3,131.29,73.36349249]
["bitfinex","SOLUSD",1726543576316,1.52e-05,131.3,131.29,73.36349249]
["bitfinex","SOLUSD",1726543576985,1.52e-05,131.3,131.29,95.61774357]
["bitfinex","SOLUSD",1726543577182,0.2529152,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726543577389,0.2529152,131.34,131.33,40.87455957]
["bitfinex","SOLUSD",1726543578817,0.2529152,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726543583304,0.2529152,131.34,131.33,40.87455957]
["bitfinex","SOLUSD",1726543595803,0.2529152,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726543597237,0.2529152,131.34,131.33,60.87455957]
["bitfinex","SOLUSD",1726543597437,0.2529152,131.34,131.33,90.87455957]
["bitfinex","SOLUSD",1726543602972,0.2529152,131.34,131.33,60.87455957]
["bitfinex","SOLUSD",1726543605869,0.2529152,131.34,131.33,90.87455957]
["bitfinex","SOLUSD",1726543606437,0.2529152,131.34,131.33,90.56431943]
["bitfinex","SOLUSD",1726543618519,0.2529152,131.34,131.33,56.34015986]
["bitfinex","SOLUSD",1726543618866,0.2529152,131.34,131.33,26.34015986]
["bitfinex","SOLUSD",1726543623383,0.2529152,131.34,131.33,40.56431943]
["bitfinex","SOLUSD",1726543625103,0.2529152,131.34,131.33,26.34015986]
["bitfinex","SOLUSD",1726543625404,0.2529152,131.34,131.28,22.5023]
["bitfinex","SOLUSD",1726543625582,0.2529152,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726543632102,0.2529152,131.34,131.32,19.037]
["bitfinex","SOLUSD",1726543632404,0.2529152,131.34,131.32,26.6514]
["bitfinex","SOLUSD",1726543632707,0.2529152,131.34,131.29,49.0409]
["bitfinex","SOLUSD",1726543633083,0.2529152,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726543633279,23.776884,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1726543634685,23.716884,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1726543635705,23.716884,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1726543635910,23.716884,131.33,131.31,7.6151]
["bitfinex","SOLUSD",1726543640214,24.2825992,131.34,131.31,7.6151]
["bitfinex","SOLUSD",1726543641914,0.2529152,131.34,131.31,19.0383]
["bitfinex","SOLUSD",1726543642095,0.2529152,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726543642983,0.2529152,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726543644314,0.2529152,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726543646521,0.2529152,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726543648084,23.776884,131.33,131.31,19.0383]
["bitfinex","SOLUSD",1726543648820,23.776884,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726543650912,31.391384,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726543652218,24.2825992,131.34,131.29,7.6161]
["bitfinex","SOLUSD",1726543652926,23.776884,131.32,131.29,7.6161]
["bitfinex","SOLUSD",1726543653527,23.776884,131.33,131.29,7.6161]
["bitfinex","SOLUSD",1726543654100,23.776884,131.32,131.29,7.6161]
["bitfinex","SOLUSD",1726543654420,23.776884,131.32,131.28,26.6593]
["bitfinex","SOLUSD",1726543654421,31.391984,131.32,131.28,26.6593]
["bitfinex","SOLUSD",1726543657130,23.776884,131.32,131.25,57.1411]
["bitfinex","SOLUSD",1726543657420,23.776884,131.32,131.25,26.6652]
["bitfinex","SOLUSD",1726543658219,23.776884,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1726543658396,23.776884,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726543658595,23.776884,131.29,131.25,19.0466]
["bitfinex","SOLUSD",1726543658596,23.776884,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1726543664249,23.776884,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726543665449,31.393684,131.29,131.25,26.6655]
["bitfinex","SOLUSD",1726543666444,23.776884,131.29,131.25,26.6655]
["bitfinex","SOLUSD",1726543667460,23.776884,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726543683282,31.393684,131.29,131.25,26.6655]
["bitfinex","SOLUSD",1726543686188,23.776884,131.29,131.26,7.6179]
["bitfinex","SOLUSD",1726543686361,23.776884,131.29,131.27,19.0443]
["bitfinex","SOLUSD",1726543687267,23.776884,131.3,131.27,26.662]
["bitfinex","SOLUSD",1726543687664,7.6151,131.32,131.27,19.0443]
["bitfinex","SOLUSD",1726543687869,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726543688075,7.6157,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1726543688286,7.6157,131.31,131.27,26.6617]
["bitfinex","SOLUSD",1726543689285,23.776884,131.3,131.27,26.6617]
["bitfinex","SOLUSD",1726543695894,31.393084,131.3,131.27,19.0443]
["bitfinex","SOLUSD",1726543697898,31.393084,131.3,131.27,26.6621]
["bitfinex","SOLUSD",1726543698068,23.776884,131.3,131.27,26.6621]
["bitfinex","SOLUSD",1726543700477,23.776884,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726543703707,23.776884,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1726543705299,23.776884,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726543709212,31.392484,131.31,131.27,26.662]
["bitfinex","SOLUSD",1726543709415,35.3991593,131.31,131.27,26.662]
["bitfinex","SOLUSD",1726543710288,35.3991593,131.31,131.25,6.5246]
["bitfinex","SOLUSD",1726543710289,7.6165,131.3,131.25,6.5246]
["bitfinex","SOLUSD",1726543710492,23.776884,131.29,131.25,6.5246]
["bitfinex","SOLUSD",1726543710701,23.776884,131.29,131.26,7.6179]
["bitfinex","SOLUSD",1726543711396,23.776884,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726543723722,4.0066753,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726543723892,4.2595905,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726543724224,0.2529152,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726543724424,0.2529152,131.34,131.33,28.06885957]
["bitfinex","SOLUSD",1726543724918,314.2529152,131.38,131.33,28.06885957]
["bitfinex","SOLUSD",1726543724919,4.2595905,131.38,131.36,26.6436]
["bitfinex","SOLUSD",1726543725296,4.2595905,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726543725497,0.2529152,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726543725923,314.2529152,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726543732026,314.2529152,131.38,131.37,37.612]
["bitfinex","SOLUSD",1726543733816,0.2529152,131.38,131.37,30.0]
["bitfinex","SOLUSD",1726543735210,0.2529152,131.38,131.36,42.9322]
["bitfinex","SOLUSD",1726543735534,314.2529152,131.38,131.36,42.9322]
["bitfinex","SOLUSD",1726543736512,314.2529152,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726543745726,0.2529152,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726543750265,0.2529152,131.38,131.36,35.3197]
["bitfinex","SOLUSD",1726543750645,0.2529152,131.38,131.36,42.9321]
["bitfinex","SOLUSD",1726543751860,0.2529152,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726543753764,0.2529152,131.38,131.37,23.35845978]
["bitfinex","SOLUSD",1726543760658,0.2529152,131.38,131.37,47.92625957]
["bitfinex","SOLUSD",1726543760860,0.2529152,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1726543761071,0.2529152,131.42,131.41,42.3795484]
["bitfinex","SOLUSD",1726543762646,0.2529152,131.42,131.41,40.85825957]
["bitfinex","SOLUSD",1726543766744,0.2529152,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1726543769968,0.2529152,131.42,131.41,19.0244]
["bitfinex","SOLUSD",1726543770473,0.2529152,131.42,131.4,7.6101]
["bitfinex","SOLUSD",1726543770682,0.2529152,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726543775684,0.2529152,131.42,131.38,33.25165957]
["bitfinex","SOLUSD",1726543775685,0.2529152,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726543784065,0.2529152,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726543811524,0.2529152,131.42,131.41,21.83385957]
["bitfinex","SOLUSD",1726543812228,0.2529152,131.42,131.41,23.35544811]
["bitfinex","SOLUSD",1726543813641,0.2529152,131.42,131.41,21.83385957]
["bitfinex","SOLUSD",1726543830588,0.2529152,131.42,131.41,31.65286053]
["bitfinex","SOLUSD",1726543832288,0.2529152,131.42,131.41,17.42870096]
["bitfinex","SOLUSD",1726543832501,0.2529152,131.42,131.41,17.42782538]
["bitfinex","SOLUSD",1726543835399,0.2529152,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726543835778,0.2529152,131.42,131.41,17.42565232]
["bitfinex","SOLUSD",1726543836682,0.2529152,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726543838396,0.2529152,131.42,131.41,17.42618255]
["bitfinex","SOLUSD",1726543838969,0.2529152,131.42,131.41,17.42571533]
["bitfinex","SOLUSD",1726543839384,0.2529152,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726543839569,0.2529152,131.42,131.41,17.42618693]
["bitfinex","SOLUSD",1726543842182,0.2529152,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726543842362,0.2529152,131.42,131.41,21.83385957]
["bitfinex","SOLUSD",1726543842567,0.2529152,131.42,131.41,33.17147119]
["bitfinex","SOLUSD",1726543842765,0.2529152,131.42,131.41,31.6499465]
["bitfinex","SOLUSD",1726543842991,0.2529152,131.42,131.41,54.58860808]
["bitfinex","SOLUSD",1726543843298,0.2529152,131.42,131.41,74.58860808]
["bitfinex","SOLUSD",1726543843877,0.2529152,131.42,131.41,73.0675465]
["bitfinex","SOLUSD",1726543845799,0.2529152,131.42,131.41,103.0675465]
["bitfinex","SOLUSD",1726543849479,0.2529152,131.42,131.41,93.25145957]
["bitfinex","SOLUSD",1726543849778,0.2529152,131.42,131.41,103.06575797]
["bitfinex","SOLUSD",1726543850086,0.2529152,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726543850292,0.2529152,131.46,131.45,42.37113064]
["bitfinex","SOLUSD",1726543850488,0.2529152,131.46,131.45,62.37113064]
["bitfinex","SOLUSD",1726543851082,0.2529152,131.46,131.45,72.18256208]
["bitfinex","SOLUSD",1726543851393,0.2529152,131.46,131.45,60.85015957]
["bitfinex","SOLUSD",1726543856698,0.2529152,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726543859498,0.2529152,131.46,131.45,40.85015957]
["bitfinex","SOLUSD",1726543861109,0.2529152,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726543866413,0.2529152,131.46,131.42,39.0225]
["bitfinex","SOLUSD",1726543866598,0.2529152,131.46,131.44,7.6077]
["bitfinex","SOLUSD",1726543870800,0.2529152,131.46,131.41,15.2429]
["bitfinex","SOLUSD",1726543870988,23.776884,131.45,131.41,15.2429]
["bitfinex","SOLUSD",1726543871191,23.776884,131.45,131.39,33.25055957]
["bitfinex","SOLUSD",1726543871905,23.71396015,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726543872106,0.2529152,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726543872794,0.2529152,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726543874226,0.2529152,131.46,131.43,26.6288]
["bitfinex","SOLUSD",1726543874828,23.776884,131.45,131.4,28.83592415]
["bitfinex","SOLUSD",1726543875003,23.776884,131.45,131.4,33.24925957]
["bitfinex","SOLUSD",1726543875404,24.0297992,131.46,131.4,33.24925957]
["bitfinex","SOLUSD",1726543875999,24.0297992,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726543879020,0.2529152,131.46,131.44,19.0197]
["bitfinex","SOLUSD",1726543879212,0.2529152,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726543880525,0.2529152,131.46,131.45,37.6074]
["bitfinex","SOLUSD",1726543883806,0.2529152,131.46,131.45,30.0]
["bitfinex","SOLUSD",1726543884799,31.6365992,131.46,131.45,30.0]
["bitfinex","SOLUSD",1726543885059,31.6365992,131.46,131.41,41.6693]
["bitfinex","SOLUSD",1726543885231,23.776884,131.45,131.42,30.0]
["bitfinex","SOLUSD",1726543885817,31.384384,131.45,131.42,30.0]
["bitfinex","SOLUSD",1726543886914,23.776884,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726543887635,23.776884,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726543887804,23.776884,131.43,131.4,30.0]
["bitfinex","SOLUSD",1726543888427,23.776884,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726543890647,31.385584,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726543891244,23.776884,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726543891616,23.776884,131.43,131.38,33.25185957]
["bitfinex","SOLUSD",1726543891948,0.2529152,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726543893354,23.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726543896368,31.384684,131.45,131.4,26.6351]
["bitfinex","SOLUSD",1726543898443,31.384684,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726543899052,23.776884,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726543907356,23.776884,131.45,131.43,7.6082]
["bitfinex","SOLUSD",1726543907572,24.0297992,131.46,131.43,7.6082]
["bitfinex","SOLUSD",1726543908129,31.6366992,131.46,131.42,26.6317]
["bitfinex","SOLUSD",1726543908339,31.6366992,131.46,131.43,11.16573253]
["bitfinex","SOLUSD",1726543908628,31.6366992,131.46,131.42,26.6317]
["bitfinex","SOLUSD",1726543908828,31.6366992,131.46,131.43,11.16564517]
["bitfinex","SOLUSD",1726543909052,7.6074,131.45,131.42,19.0228]
["bitfinex","SOLUSD",1726543915439,23.776884,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726543916744,23.776884,131.45,131.43,11.00915143]
["bitfinex","SOLUSD",1726543916945,23.776884,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726543917262,23.776884,131.45,131.43,11.00855351]
["bitfinex","SOLUSD",1726543917451,23.776884,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726543917852,23.776884,131.45,131.43,11.00855683]
["bitfinex","SOLUSD",1726543918053,23.776884,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726543918449,23.776884,131.45,131.43,11.00846174]
["bitfinex","SOLUSD",1726543918648,23.776884,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726543923069,31.384284,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726543923264,31.384284,131.45,131.42,19.0228]
["bitfinex","SOLUSD",1726543924773,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726543925090,7.6081,131.44,131.41,13.56518346]
["bitfinex","SOLUSD",1726543925257,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726543925458,7.6081,131.44,131.41,13.56585797]
["bitfinex","SOLUSD",1726543925670,23.776884,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726543925873,23.776884,131.43,131.41,13.56580669]
["bitfinex","SOLUSD",1726543926172,23.776884,131.43,131.41,30.0]
["bitfinex","SOLUSD",1726543926471,23.776884,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726543926770,23.776884,131.43,131.41,21.17595251]
["bitfinex","SOLUSD",1726543926977,23.776884,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726543928275,23.776884,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726543931278,23.776884,131.43,131.41,13.10717995]
["bitfinex","SOLUSD",1726543931586,23.776884,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726543934755,23.776884,131.43,131.39,19.026]
["bitfinex","SOLUSD",1726543934975,31.385684,131.43,131.4,12.911934]
["bitfinex","SOLUSD",1726543935298,23.776884,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726543935466,23.776884,131.39,131.37,30.0]
["bitfinex","SOLUSD",1726543935667,23.776884,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726543936291,23.776884,131.39,131.35,26.6457]
["bitfinex","SOLUSD",1726543938974,23.776884,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726543941487,23.776884,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726543941789,23.776884,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726543942168,7.6105,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726543942483,23.776884,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1726543943583,23.776884,131.39,131.35,26.6456]
["bitfinex","SOLUSD",1726543946989,23.776884,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726543948693,23.776884,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1726543949078,31.389384,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1726543950882,6.1672,131.41,131.35,14.22415957]
["bitfinex","SOLUSD",1726543951081,0.7585,131.42,131.35,14.22415957]
["bitfinex","SOLUSD",1726543951481,7.6101,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726543952211,23.776884,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1726543953597,31.387184,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1726543957209,31.386684,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726543967190,23.776884,131.41,131.36,20.23745957]
["bitfinex","SOLUSD",1726543967409,7.6084,131.44,131.38,30.67405957]
["bitfinex","SOLUSD",1726543967644,321.6076,131.45,131.4,19.0256]
["bitfinex","SOLUSD",1726543968103,314.0,131.45,131.4,19.0256]
["bitfinex","SOLUSD",1726543968286,314.0,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726543968710,321.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726543968891,23.776884,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726543969813,23.776884,131.44,131.4,26.6358]
["bitfinex","SOLUSD",1726543972826,31.384884,131.44,131.4,19.0256]
["bitfinex","SOLUSD",1726543977421,31.384884,131.44,131.4,26.6359]
["bitfinex","SOLUSD",1726543982908,23.776884,131.44,131.4,19.0256]
["bitfinex","SOLUSD",1726543983110,7.6087,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1726543983331,31.385084,131.44,131.38,16.4499]
["bitfinex","SOLUSD",1726543983532,31.385084,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726543988834,314.0,131.45,131.41,19.0237]
["bitfinex","SOLUSD",1726543989130,314.0,131.45,131.43,14.22415957]
["bitfinex","SOLUSD",1726543989315,314.0,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726543992436,314.0,131.45,131.43,26.6295]
["bitfinex","SOLUSD",1726543993211,314.0,131.45,131.42,22.844]
["bitfinex","SOLUSD",1726543993417,23.776884,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726543994147,23.776884,131.44,131.4,19.0246]
["bitfinex","SOLUSD",1726543994331,23.776884,131.44,131.39,16.6028]
["bitfinex","SOLUSD",1726543994516,23.776884,131.44,131.38,7.6112]
["bitfinex","SOLUSD",1726543994517,20.0,131.43,131.35,15.5468]
["bitfinex","SOLUSD",1726543994837,23.776884,131.42,131.35,15.5468]
["bitfinex","SOLUSD",1726543995338,23.776884,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726543995543,23.776884,131.4,131.38,7.6109]
["bitfinex","SOLUSD",1726543995717,23.776884,131.42,131.36,33.25475957]
["bitfinex","SOLUSD",1726543995926,23.776884,131.42,131.37,14.22415957]
["bitfinex","SOLUSD",1726543996121,7.6087,131.43,131.38,33.25215957]
["bitfinex","SOLUSD",1726543996122,23.776884,131.43,131.38,33.25215957]
["bitfinex","SOLUSD",1726543997429,23.776884,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726543997652,23.776884,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726543997840,321.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726543998129,314.0,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726543998540,321.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726543999045,31.384884,131.44,131.4,26.6356]
["bitfinex","SOLUSD",1726543999218,31.384884,131.44,131.4,19.0253]
["bitfinex","SOLUSD",1726544004343,7.6087,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1726544004654,23.776884,131.42,131.4,19.0253]
["bitfinex","SOLUSD",1726544005246,23.776884,131.42,131.39,24.0511]
["bitfinex","SOLUSD",1726544006847,7.61,131.41,131.39,16.4404]
["bitfinex","SOLUSD",1726544007024,31.386184,131.42,131.37,26.6408]
["bitfinex","SOLUSD",1726544007222,23.776884,131.4,131.37,26.6408]
["bitfinex","SOLUSD",1726544007850,31.387184,131.4,131.37,19.0291]
["bitfinex","SOLUSD",1726544008529,23.776884,131.4,131.37,19.0291]
["bitfinex","SOLUSD",1726544008848,23.776884,131.4,131.37,26.641]
["bitfinex","SOLUSD",1726544009647,23.776884,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726544009951,23.776884,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726544019562,31.386684,131.41,131.37,26.641]
["bitfinex","SOLUSD",1726544020550,7.6104,131.4,131.37,19.0291]
["bitfinex","SOLUSD",1726544020750,23.776884,131.39,131.37,19.0291]
["bitfinex","SOLUSD",1726544021963,23.776884,131.4,131.37,26.6411]
["bitfinex","SOLUSD",1726544040689,20.0,131.45,131.39,19.0271]
["bitfinex","SOLUSD",1726544040861,7.6087,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1726544041289,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726544041472,27.6086,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1726544041675,7.6086,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1726544041872,23.776884,131.42,131.39,26.6378]
["bitfinex","SOLUSD",1726544044089,23.776884,131.42,131.38,21.1636]
["bitfinex","SOLUSD",1726544045183,23.776884,131.43,131.38,21.1636]
["bitfinex","SOLUSD",1726544045372,23.776884,131.4,131.38,21.1636]
["bitfinex","SOLUSD",1726544052779,23.776884,131.41,131.38,28.775]
["bitfinex","SOLUSD",1726544066985,23.776884,131.43,131.38,40.192]
["bitfinex","SOLUSD",1726544067189,31.385284,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726544068006,23.776884,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1726544068784,31.386184,131.42,131.38,47.8033]
["bitfinex","SOLUSD",1726544069902,23.776884,131.4,131.38,21.1636]
["bitfinex","SOLUSD",1726544078423,23.776884,131.4,131.38,28.775]
["bitfinex","SOLUSD",1726544078612,23.776884,131.41,131.38,28.775]
["bitfinex","SOLUSD",1726544079419,7.6089,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726544080822,7.6097,131.42,131.38,28.775]
["bitfinex","SOLUSD",1726544081009,23.776884,131.41,131.38,28.775]
["bitfinex","SOLUSD",1726544081823,7.6104,131.4,131.38,15.0276]
["bitfinex","SOLUSD",1726544082120,23.776884,131.38,131.35,30.3968]
["bitfinex","SOLUSD",1726544082893,23.776884,131.38,131.36,30.0]
["bitfinex","SOLUSD",1726544083325,7.6103,131.4,131.36,37.6123]
["bitfinex","SOLUSD",1726544083503,23.776884,131.39,131.36,37.6123]
["bitfinex","SOLUSD",1726544084028,23.776884,131.4,131.36,37.6123]
["bitfinex","SOLUSD",1726544084422,23.776884,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726544084606,23.776884,131.4,131.37,37.612]
["bitfinex","SOLUSD",1726544086399,3.9741193,131.44,131.38,19.0286]
["bitfinex","SOLUSD",1726544086604,3.9741193,131.45,131.38,49.0286]
["bitfinex","SOLUSD",1726544086820,7.609,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726544087632,7.609,131.43,131.39,37.6109]
["bitfinex","SOLUSD",1726544087931,23.776884,131.42,131.39,37.6109]
["bitfinex","SOLUSD",1726544090831,31.386084,131.42,131.39,30.0]
["bitfinex","SOLUSD",1726544091937,23.776884,131.42,131.39,53.2389]
["bitfinex","SOLUSD",1726544093432,23.776884,131.42,131.39,59.8453]
["bitfinex","SOLUSD",1726544094929,23.776884,131.42,131.39,52.2345]
["bitfinex","SOLUSD",1726544094930,31.386184,131.42,131.39,52.2345]
["bitfinex","SOLUSD",1726544095928,31.386184,131.42,131.39,22.2345]
["bitfinex","SOLUSD",1726544098331,31.385684,131.43,131.39,29.8453]
["bitfinex","SOLUSD",1726544099012,31.385684,131.43,131.39,59.8453]
["bitfinex","SOLUSD",1726544105548,4.2270345,131.46,131.42,22.21114431]
["bitfinex","SOLUSD",1726544105722,0.2529152,131.46,131.43,15.60474431]
["bitfinex","SOLUSD",1726544105917,0.2529152,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726544106122,0.2529152,131.46,131.45,23.1992]
["bitfinex","SOLUSD",1726544106427,0.2529152,131.46,131.45,15.5918]
["bitfinex","SOLUSD",1726544106633,0.2529152,131.46,131.45,45.5918]
["bitfinex","SOLUSD",1726544107467,0.2529152,131.46,131.45,53.1992]
["bitfinex","SOLUSD",1726544107942,0.2529152,131.46,131.45,45.5918]
["bitfinex","SOLUSD",1726544110341,0.2529152,131.46,131.45,15.5918]
["bitfinex","SOLUSD",1726544116340,0.2529152,131.46,131.45,23.1992]
["bitfinex","SOLUSD",1726544118564,0.2529152,131.46,131.45,15.5918]
["bitfinex","SOLUSD",1726544122768,0.2529152,131.46,131.45,23.1992]
["bitfinex","SOLUSD",1726544125843,0.2529152,131.46,131.45,15.5918]
["bitfinex","SOLUSD",1726544127460,0.2529152,131.46,131.45,23.1992]
["bitfinex","SOLUSD",1726544131457,0.2529152,131.46,131.45,15.5918]
["bitfinex","SOLUSD",1726544138784,0.2529152,131.46,131.42,6.6064]
["bitfinex","SOLUSD",1726544139078,0.2529152,131.46,131.41,16.6587]
["bitfinex","SOLUSD",1726544139292,7.608,131.44,131.39,13.8512]
["bitfinex","SOLUSD",1726544139456,23.776884,131.43,131.39,13.8512]
["bitfinex","SOLUSD",1726544140660,31.385484,131.43,131.39,13.8512]
["bitfinex","SOLUSD",1726544140861,31.385484,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1726544141878,31.385484,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726544142180,23.776884,131.41,131.37,41.9748]
["bitfinex","SOLUSD",1726544142355,23.776884,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726544143579,23.776884,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726544144863,23.776884,131.43,131.39,19.0268]
["bitfinex","SOLUSD",1726544145764,23.776884,131.44,131.39,19.0268]
["bitfinex","SOLUSD",1726544146263,0.2529152,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1726544147186,0.2529152,131.46,131.44,7.608]
["bitfinex","SOLUSD",1726544147572,0.2529152,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726544147769,0.2529152,131.46,131.45,23.21214431]
["bitfinex","SOLUSD",1726544150664,0.2529152,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726544158868,24.0297992,131.46,131.4,19.0248]
["bitfinex","SOLUSD",1726544159069,31.6367992,131.46,131.4,19.0248]
["bitfinex","SOLUSD",1726544159399,31.6367992,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726544160288,24.0297992,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726544160591,24.0297992,131.46,131.42,19.0225]
["bitfinex","SOLUSD",1726544161496,24.0297992,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726544171803,0.2529152,131.46,131.44,19.0198]
["bitfinex","SOLUSD",1726544171983,0.2529152,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726544172377,0.2529152,131.46,131.45,23.20642467]
["bitfinex","SOLUSD",1726544173388,0.2529152,131.46,131.45,53.20642467]
["bitfinex","SOLUSD",1726544175103,0.2529152,131.46,131.45,53.19047248]
["bitfinex","SOLUSD",1726544175291,0.2529152,131.46,131.45,74.71137729]
["bitfinex","SOLUSD",1726544175494,0.2529152,131.49,131.48,42.20297248]
["bitfinex","SOLUSD",1726544175682,0.2529152,131.49,131.48,72.20297248]
["bitfinex","SOLUSD",1726544175883,0.2529152,131.49,131.48,56.6199]
["bitfinex","SOLUSD",1726544177087,0.2529152,131.49,131.48,72.20297248]
["bitfinex","SOLUSD",1726544177286,0.2529152,131.49,131.48,56.6199]
["bitfinex","SOLUSD",1726544185105,0.2529152,131.49,131.48,49.0142]
["bitfinex","SOLUSD",1726544185307,0.2529152,131.49,131.48,30.0]
["bitfinex","SOLUSD",1726544185818,0.2529152,131.49,131.48,37.6057]
["bitfinex","SOLUSD",1726544186023,0.2529152,131.49,131.48,53.18877248]
["bitfinex","SOLUSD",1726544189509,0.2529152,131.49,131.48,68.82337248]
["bitfinex","SOLUSD",1726544189824,0.2529152,131.49,131.48,70.34377658]
["bitfinex","SOLUSD",1726544190022,0.2529152,131.49,131.48,68.82337248]
["bitfinex","SOLUSD",1726544193426,0.2529152,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726544193624,0.2529152,131.53,131.52,72.19497248]
["bitfinex","SOLUSD",1726544202223,0.2529152,131.53,131.52,30.0]
["bitfinex","SOLUSD",1726544202426,0.2529152,131.53,131.52,53.18647248]
["bitfinex","SOLUSD",1726544202630,0.2529152,131.53,131.52,77.30324115]
["bitfinex","SOLUSD",1726544203142,0.2529152,131.53,131.52,75.78317248]
["bitfinex","SOLUSD",1726544205753,0.2529152,131.57,131.56,42.18677248]
["bitfinex","SOLUSD",1726544206054,0.2529152,131.61,131.6,26.5956]
["bitfinex","SOLUSD",1726544206255,0.2529152,131.61,131.6,42.17867248]
["bitfinex","SOLUSD",1726544206551,314.0,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726544206552,310.23451501,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726544206727,310.23451501,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726544206728,310.40486961,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726544210048,307.23451501,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726544216641,307.23451501,131.63,131.6,26.5955]
["bitfinex","SOLUSD",1726544216845,307.23451501,131.63,131.61,30.0]
["bitfinex","SOLUSD",1726544218259,307.23451501,131.63,131.6,18.9969]
["bitfinex","SOLUSD",1726544219258,307.23451501,131.63,131.6,26.5956]
["bitfinex","SOLUSD",1726544219446,0.1703546,131.64,131.61,23.18087248]
["bitfinex","SOLUSD",1726544219635,6.343,131.67,131.61,23.18087248]
["bitfinex","SOLUSD",1726544219636,307.23451501,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726544219837,307.23451501,131.67,131.66,72.16667248]
["bitfinex","SOLUSD",1726544220229,307.23451501,131.67,131.66,92.16667248]
["bitfinex","SOLUSD",1726544220558,307.23451501,131.67,131.66,107.77287248]
["bitfinex","SOLUSD",1726544220756,307.23451501,131.67,131.66,87.77287248]
["bitfinex","SOLUSD",1726544223040,307.23451501,131.67,131.66,48.9883]
["bitfinex","SOLUSD",1726544223439,331.01139901,131.67,131.66,30.0]
["bitfinex","SOLUSD",1726544223840,331.01139901,131.67,131.66,37.5953]
["bitfinex","SOLUSD",1726544224443,307.23451501,131.67,131.66,53.17837248]
["bitfinex","SOLUSD",1726544224636,0.2702167,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726544224844,0.2702167,131.68,131.67,23.17777248]
["bitfinex","SOLUSD",1726544245055,0.2702167,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726544245247,0.2702167,131.72,131.71,33.34487065]
["bitfinex","SOLUSD",1726544247279,0.2702167,131.72,131.71,78.89937065]
["bitfinex","SOLUSD",1726544250977,0.2702167,131.72,131.71,25.35419817]
["bitfinex","SOLUSD",1726544251156,0.2702167,131.72,131.71,40.93727065]
["bitfinex","SOLUSD",1726544255276,0.2702167,131.72,131.71,25.35419817]
["bitfinex","SOLUSD",1726544255467,0.2702167,131.72,131.71,40.93727065]
["bitfinex","SOLUSD",1726544255670,0.2702167,131.72,131.71,25.35419817]
["bitfinex","SOLUSD",1726544255968,0.2702167,131.72,131.71,40.93727065]
["bitfinex","SOLUSD",1726544257987,0.2702167,131.72,131.71,25.35419817]
["bitfinex","SOLUSD",1726544259467,0.2702167,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1726544259768,0.2702167,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726544260368,0.2702167,131.72,131.71,23.17547248]
["bitfinex","SOLUSD",1726544264083,0.2702167,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726544264285,0.2702167,131.72,131.71,23.17547248]
["bitfinex","SOLUSD",1726544265583,0.2702167,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726544266188,0.2702167,131.72,131.7,18.9822]
["bitfinex","SOLUSD",1726544266667,0.2702167,131.72,131.7,26.575]
["bitfinex","SOLUSD",1726544266994,0.2702167,131.72,131.7,42.15807248]
["bitfinex","SOLUSD",1726544267166,0.2702167,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726544267568,0.2702167,131.72,131.7,18.9822]
["bitfinex","SOLUSD",1726544268176,23.776884,131.73,131.7,18.9822]
["bitfinex","SOLUSD",1726544268387,0.1829378,131.72,131.7,18.9822]
["bitfinex","SOLUSD",1726544268573,0.1829378,131.72,131.7,42.15787248]
["bitfinex","SOLUSD",1726544280011,0.1829378,131.72,131.7,26.5748]
["bitfinex","SOLUSD",1726544285615,0.1829378,131.72,131.7,18.9822]
["bitfinex","SOLUSD",1726544287409,0.1829378,131.72,131.7,26.5751]
["bitfinex","SOLUSD",1726544294625,0.1829378,131.72,131.67,56.9575]
["bitfinex","SOLUSD",1726544294801,0.1829378,131.72,131.69,7.593]
["bitfinex","SOLUSD",1726544295007,0.1829378,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726544296740,0.1829378,131.72,131.69,18.9837]
["bitfinex","SOLUSD",1726544296904,0.1829378,131.72,131.69,26.577]
["bitfinex","SOLUSD",1726544297530,0.1829378,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1726544305245,0.1829378,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726544312746,0.1829378,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1726544318755,0.1829378,131.72,131.69,18.9837]
["bitfinex","SOLUSD",1726544319049,0.1829378,131.72,131.69,34.56677248]
["bitfinex","SOLUSD",1726544319254,0.1829378,131.72,131.7,7.5927]
["bitfinex","SOLUSD",1726544320033,0.1829378,131.72,131.69,42.16017248]
["bitfinex","SOLUSD",1726544320635,0.1829378,131.72,131.7,7.5926]
["bitfinex","SOLUSD",1726544321253,0.1829378,131.72,131.69,23.17627248]
["bitfinex","SOLUSD",1726544327067,0.1829378,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726544329064,0.1536013,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726544335154,0.1536013,131.72,131.68,18.9851]
["bitfinex","SOLUSD",1726544335529,23.776884,131.71,131.68,18.9851]
["bitfinex","SOLUSD",1726544336264,23.776884,131.71,131.68,26.5791]
["bitfinex","SOLUSD",1726544337646,23.776884,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726544337858,23.776884,131.71,131.7,15.58307248]
["bitfinex","SOLUSD",1726544339454,23.776884,131.71,131.7,23.17607248]
["bitfinex","SOLUSD",1726544343973,23.9304853,131.71,131.7,23.17607248]
["bitfinex","SOLUSD",1726544349682,23.9304853,131.71,131.69,23.17647248]
["bitfinex","SOLUSD",1726544349980,0.1536013,131.71,131.69,23.17647248]
["bitfinex","SOLUSD",1726544357284,0.1536013,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726544364288,0.1536013,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726544366069,0.1536013,131.71,131.69,23.17647248]
["bitfinex","SOLUSD",1726544369194,0.1536013,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726544378594,0.1536013,131.71,131.68,42.16217248]
["bitfinex","SOLUSD",1726544378800,0.1536013,131.71,131.68,26.5791]
["bitfinex","SOLUSD",1726544379014,0.1536013,131.71,131.68,42.16217248]
["bitfinex","SOLUSD",1726544379689,0.1536013,131.71,131.69,15.58307248]
["bitfinex","SOLUSD",1726544380280,0.1536013,131.71,131.69,23.17657248]
["bitfinex","SOLUSD",1726544381212,0.1536013,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726544381406,0.1536013,131.71,131.69,23.17657248]
["bitfinex","SOLUSD",1726544381710,0.1536013,131.71,131.69,23.17647248]
["bitfinex","SOLUSD",1726544382211,0.1536013,131.71,131.7,23.17607248]
["bitfinex","SOLUSD",1726544391021,0.1536013,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726544391826,0.1536013,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726544394722,0.1536013,131.71,131.69,23.17647248]
["bitfinex","SOLUSD",1726544395217,0.1536013,131.71,131.68,26.579]
["bitfinex","SOLUSD",1726544395426,0.1536013,131.71,131.68,42.16207248]
["bitfinex","SOLUSD",1726544397031,0.1536013,131.71,131.68,26.579]
["bitfinex","SOLUSD",1726544397535,0.1536013,131.71,131.68,42.16207248]
["bitfinex","SOLUSD",1726544400434,0.1536013,131.71,131.68,42.16217248]
["bitfinex","SOLUSD",1726544402937,0.1536013,131.71,131.68,26.5791]
["bitfinex","SOLUSD",1726544403135,0.1536013,131.71,131.68,42.16217248]
["bitfinex","SOLUSD",1726544403333,0.1536013,131.71,131.69,7.5933]
["bitfinex","SOLUSD",1726544403525,0.1536013,131.71,131.69,23.17637248]
["bitfinex","SOLUSD",1726544404260,0.1536013,131.71,131.69,15.58307248]
["bitfinex","SOLUSD",1726544409718,0.1536013,131.71,131.68,26.579]
["bitfinex","SOLUSD",1726544409719,0.1536013,131.71,131.68,42.16207248]
["bitfinex","SOLUSD",1726544413054,23.776884,131.7,131.68,34.56817248]
["bitfinex","SOLUSD",1726544413234,23.9304853,131.71,131.68,42.16217248]
["bitfinex","SOLUSD",1726544420458,0.1536013,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726544422329,0.1536013,131.71,131.7,23.17607248]
["bitfinex","SOLUSD",1726544429399,0.1536013,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726544433375,0.1536013,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726544437879,0.1536013,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726544451101,0.1536013,131.71,131.68,18.9851]
["bitfinex","SOLUSD",1726544451279,0.1536013,131.71,131.68,26.5786]
["bitfinex","SOLUSD",1726544451480,0.1536013,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726544455092,0.1536013,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726544460505,0.1536013,131.71,131.68,34.56817248]
["bitfinex","SOLUSD",1726544460506,0.1536013,131.71,131.69,7.5933]
["bitfinex","SOLUSD",1726544462507,0.1536013,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726544464292,0.1536013,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726544464505,0.1536013,131.71,131.68,42.16187248]
["bitfinex","SOLUSD",1726544464715,0.1536013,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726544469715,23.776884,131.7,131.68,18.9851]
["bitfinex","SOLUSD",1726544469903,0.1536013,131.71,131.68,26.5789]
["bitfinex","SOLUSD",1726544470216,0.1536013,131.71,131.68,42.16197248]
["bitfinex","SOLUSD",1726544470796,0.1536013,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726544476395,0.1536013,131.71,131.68,42.16217248]
["bitfinex","SOLUSD",1726544478198,0.1536013,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726544478823,0.1536013,131.71,131.66,22.5871]
["bitfinex","SOLUSD",1726544479023,0.1536013,131.71,131.65,10.79776592]
["bitfinex","SOLUSD",1726544479201,0.1536013,131.71,131.64,10.80078231]
["bitfinex","SOLUSD",1726544479536,23.776884,131.67,131.63,33.54138231]
["bitfinex","SOLUSD",1726544479707,23.776884,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726544479906,23.776884,131.68,131.64,34.57357248]
["bitfinex","SOLUSD",1726544480229,19.2357163,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1726544480230,3.99367927,131.73,131.69,7.5931]
["bitfinex","SOLUSD",1726544480406,0.1536013,131.7,131.69,7.5931]
["bitfinex","SOLUSD",1726544480823,0.1536013,131.7,131.69,23.17617248]
["bitfinex","SOLUSD",1726544481001,0.1536013,131.7,131.69,38.32017248]
["bitfinex","SOLUSD",1726544485241,0.1536013,131.7,131.69,22.7371]
["bitfinex","SOLUSD",1726544488706,0.1536013,131.7,131.69,38.32017248]
["bitfinex","SOLUSD",1726544494608,0.2580163,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726544494923,0.2580163,131.74,131.73,23.17427248]
["bitfinex","SOLUSD",1726544495129,0.2580163,131.74,131.73,44.60007248]
["bitfinex","SOLUSD",1726544495918,0.2580163,131.74,131.73,15.2402]
["bitfinex","SOLUSD",1726544496307,0.2580163,131.74,131.73,22.8314]
["bitfinex","SOLUSD",1726544497623,0.2580163,131.74,131.73,15.2402]
["bitfinex","SOLUSD",1726544497818,0.2580163,131.74,131.72,18.9784]
["bitfinex","SOLUSD",1726544498540,0.2580163,131.74,131.72,26.5701]
["bitfinex","SOLUSD",1726544498927,0.2580163,131.74,131.72,18.9784]
["bitfinex","SOLUSD",1726544500040,0.2580163,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726544503430,0.2580163,131.74,131.7,45.03887248]
["bitfinex","SOLUSD",1726544504037,0.2580163,131.74,131.7,29.4558]
["bitfinex","SOLUSD",1726544504235,23.776884,131.73,131.7,15.6773]
["bitfinex","SOLUSD",1726544505348,7.8490163,131.74,131.7,15.6773]
["bitfinex","SOLUSD",1726544505349,24.0349003,131.74,131.7,23.2702]
["bitfinex","SOLUSD",1726544507032,24.0349003,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726544512933,23.5349003,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726544513134,7.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726544513135,23.776884,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726544516160,27.77056327,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726544517654,31.366984,131.75,131.71,26.573]
["bitfinex","SOLUSD",1726544520358,30.866984,131.75,131.71,26.573]
["bitfinex","SOLUSD",1726544520861,7.5908,131.74,131.71,18.9808]
["bitfinex","SOLUSD",1726544522454,23.776884,131.73,131.71,18.9808]
["bitfinex","SOLUSD",1726544523461,23.776884,131.74,131.71,26.573]
["bitfinex","SOLUSD",1726544525343,23.776884,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726544527757,31.366984,131.75,131.71,32.9455]
["bitfinex","SOLUSD",1726544528733,23.776884,131.75,131.71,32.9455]
["bitfinex","SOLUSD",1726544528940,23.776884,131.73,131.71,25.3533]
["bitfinex","SOLUSD",1726544531065,31.368084,131.73,131.7,15.6773]
["bitfinex","SOLUSD",1726544532864,23.776884,131.73,131.7,23.2702]
["bitfinex","SOLUSD",1726544533643,23.776884,131.71,131.68,25.5742]
["bitfinex","SOLUSD",1726544534342,31.369384,131.71,131.67,24.1267]
["bitfinex","SOLUSD",1726544534549,23.776884,131.71,131.67,16.5322]
["bitfinex","SOLUSD",1726544534957,23.776884,131.69,131.67,16.5322]
["bitfinex","SOLUSD",1726544535164,23.776884,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1726544535843,23.776884,131.69,131.65,26.5841]
["bitfinex","SOLUSD",1726544536855,23.776884,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726544544672,23.776884,131.69,131.65,26.5841]
["bitfinex","SOLUSD",1726544547470,31.370584,131.69,131.65,26.5841]
["bitfinex","SOLUSD",1726544547657,23.776884,131.69,131.65,18.9884]
["bitfinex","SOLUSD",1726544548078,7.5947,131.67,131.64,15.4283163]
["bitfinex","SOLUSD",1726544548279,338.43630147,131.72,131.64,0.2580163]
["bitfinex","SOLUSD",1726544548280,23.776884,131.66,131.64,0.2580163]
["bitfinex","SOLUSD",1726544549280,31.372184,131.66,131.64,0.2580163]
["bitfinex","SOLUSD",1726544554055,31.372684,131.65,131.64,0.2580163]
["bitfinex","SOLUSD",1726544555361,7.5982,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544555880,31.375084,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544567182,7.5971,131.63,131.6,0.2580163]
["bitfinex","SOLUSD",1726544567385,311.0,131.65,131.6,0.2580163]
["bitfinex","SOLUSD",1726544568266,7.5977,131.62,131.6,0.2580163]
["bitfinex","SOLUSD",1726544568881,23.776884,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544572393,23.776884,131.61,131.6,7.8567163]
["bitfinex","SOLUSD",1726544573789,23.776884,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544575888,23.776884,131.61,131.6,7.8567163]
["bitfinex","SOLUSD",1726544577806,318.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726544578100,23.776884,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726544581415,318.596,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726544581416,311.0,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726544581594,257.7649,131.73,131.64,7.5964]
["bitfinex","SOLUSD",1726544581595,311.0,131.68,131.64,31.42379484]
["bitfinex","SOLUSD",1726544581788,311.0,131.68,131.65,28.61039484]
["bitfinex","SOLUSD",1726544581987,311.0,131.67,131.66,7.5952]
["bitfinex","SOLUSD",1726544582296,311.0,131.7,131.66,37.85949484]
["bitfinex","SOLUSD",1726544582503,311.0,131.69,131.66,37.85949484]
["bitfinex","SOLUSD",1726544582695,311.0,131.68,131.66,37.85949484]
["bitfinex","SOLUSD",1726544582895,311.0,131.7,131.66,67.85949484]
["bitfinex","SOLUSD",1726544583292,311.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726544583493,311.0,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1726544583888,311.0,131.69,131.67,37.5946]
["bitfinex","SOLUSD",1726544585207,311.0,131.68,131.67,37.5946]
["bitfinex","SOLUSD",1726544585712,23.776884,131.69,131.67,37.5946]
["bitfinex","SOLUSD",1726544586990,23.776884,131.69,131.67,30.0]
["bitfinex","SOLUSD",1726544587199,334.776884,131.68,131.67,30.0]
["bitfinex","SOLUSD",1726544588093,23.776884,131.68,131.67,30.0]
["bitfinex","SOLUSD",1726544589104,31.370984,131.68,131.67,30.0]
["bitfinex","SOLUSD",1726544595808,7.5941,131.68,131.67,30.0]
["bitfinex","SOLUSD",1726544596010,7.5937,131.69,131.67,30.0]
["bitfinex","SOLUSD",1726544596324,7.5932,131.7,131.67,30.0]
["bitfinex","SOLUSD",1726544596628,7.5932,131.7,131.67,46.3336]
["bitfinex","SOLUSD",1726544598029,311.0,131.69,131.67,46.3336]
["bitfinex","SOLUSD",1726544600328,291.0,131.69,131.67,46.3336]
["bitfinex","SOLUSD",1726544600530,275.1,131.68,131.67,46.3336]
["bitfinex","SOLUSD",1726544601033,275.1,131.69,131.67,46.3336]
["bitfinex","SOLUSD",1726544601735,275.1,131.68,131.67,46.3336]
["bitfinex","SOLUSD",1726544601911,275.1,131.68,131.67,53.9283]
["bitfinex","SOLUSD",1726544602834,275.1,131.68,131.67,46.3336]
["bitfinex","SOLUSD",1726544603026,23.776884,131.69,131.67,46.3336]
["bitfinex","SOLUSD",1726544603913,31.370984,131.68,131.67,30.0]
["bitfinex","SOLUSD",1726544604432,31.372084,131.67,131.63,18.9918]
["bitfinex","SOLUSD",1726544604737,31.372684,131.65,131.62,22.4235]
["bitfinex","SOLUSD",1726544604931,23.776884,131.64,131.62,22.4235]
["bitfinex","SOLUSD",1726544605725,7.597,131.63,131.62,15.9248]
["bitfinex","SOLUSD",1726544605905,7.597,131.63,131.62,30.0]
["bitfinex","SOLUSD",1726544606108,31.373884,131.63,131.62,30.0]
["bitfinex","SOLUSD",1726544606638,23.776884,131.62,131.6,0.2580163]
["bitfinex","SOLUSD",1726544606810,23.776884,131.62,131.6,30.2580163]
["bitfinex","SOLUSD",1726544607633,23.776884,131.62,131.6,0.2580163]
["bitfinex","SOLUSD",1726544610037,31.374484,131.62,131.6,0.2580163]
["bitfinex","SOLUSD",1726544610621,23.776884,131.62,131.6,0.2580163]
["bitfinex","SOLUSD",1726544612424,23.776884,131.63,131.6,0.2580163]
["bitfinex","SOLUSD",1726544612622,275.1,131.68,131.6,21.80949499]
["bitfinex","SOLUSD",1726544612623,7.5959,131.65,131.6,21.80949499]
["bitfinex","SOLUSD",1726544613014,7.5959,131.65,131.61,30.0]
["bitfinex","SOLUSD",1726544613928,23.776884,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726544614131,23.776884,131.65,131.61,43.6539]
["bitfinex","SOLUSD",1726544619144,31.372784,131.65,131.61,43.6539]
["bitfinex","SOLUSD",1726544626045,31.372784,131.65,131.61,13.6539]
["bitfinex","SOLUSD",1726544627336,31.372784,131.65,131.62,7.5971]
["bitfinex","SOLUSD",1726544627337,23.776884,131.65,131.62,7.5971]
["bitfinex","SOLUSD",1726544627545,23.776884,131.65,131.61,25.0508]
["bitfinex","SOLUSD",1726544627746,31.372984,131.65,131.61,32.6487]
["bitfinex","SOLUSD",1726544629158,31.372984,131.65,131.62,30.0]
["bitfinex","SOLUSD",1726544630447,31.372984,131.65,131.61,32.6487]
["bitfinex","SOLUSD",1726544633548,31.372984,131.65,131.62,30.0]
["bitfinex","SOLUSD",1726544644536,23.776884,131.65,131.62,37.597]
["bitfinex","SOLUSD",1726544644737,23.776884,131.66,131.62,30.0]
["bitfinex","SOLUSD",1726544646039,23.776884,131.66,131.61,25.0508]
["bitfinex","SOLUSD",1726544646343,23.776884,131.64,131.61,32.6489]
["bitfinex","SOLUSD",1726544648837,23.776884,131.64,131.62,30.0]
["bitfinex","SOLUSD",1726544649647,31.373884,131.63,131.62,30.0]
["bitfinex","SOLUSD",1726544650245,23.776884,131.62,131.61,6.056]
["bitfinex","SOLUSD",1726544650442,23.776884,131.62,131.61,36.056]
["bitfinex","SOLUSD",1726544664774,23.776884,131.62,131.61,6.056]
["bitfinex","SOLUSD",1726544667876,23.776884,131.62,131.61,36.056]
["bitfinex","SOLUSD",1726544673185,23.776884,131.62,131.61,30.0]
["bitfinex","SOLUSD",1726544680768,23.776884,131.62,131.61,37.5982]
["bitfinex","SOLUSD",1726544681073,16.90793554,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726544681285,7.5945,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726544681968,7.5945,131.68,131.63,20.03841134]
["bitfinex","SOLUSD",1726544682394,23.776884,131.67,131.63,20.03841134]
["bitfinex","SOLUSD",1726544682775,7.5937,131.69,131.64,20.03801134]
["bitfinex","SOLUSD",1726544683778,7.5942,131.68,131.64,20.03801134]
["bitfinex","SOLUSD",1726544684181,23.776884,131.67,131.64,50.03801134]
["bitfinex","SOLUSD",1726544684696,23.776884,131.67,131.64,20.03801134]
["bitfinex","SOLUSD",1726544687894,23.776884,131.67,131.64,50.03801134]
["bitfinex","SOLUSD",1726544694389,23.776884,131.67,131.64,37.5964]
["bitfinex","SOLUSD",1726544699620,3.99367927,131.7,131.68,7.594]
["bitfinex","SOLUSD",1726544699811,15.57915854,131.72,131.66,12.44161134]
["bitfinex","SOLUSD",1726544699812,7.5918,131.72,131.67,11.22130308]
["bitfinex","SOLUSD",1726544700311,7.5918,131.72,131.67,27.61930308]
["bitfinex","SOLUSD",1726544700989,23.776884,131.71,131.67,35.21350308]
["bitfinex","SOLUSD",1726544702214,23.776884,131.71,131.68,30.0]
["bitfinex","SOLUSD",1726544702590,32.23338547,131.71,131.68,30.0]
["bitfinex","SOLUSD",1726544702789,32.23338547,131.71,131.63,41.1251]
["bitfinex","SOLUSD",1726544702990,23.776884,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726544703196,23.776884,131.69,131.65,30.0]
["bitfinex","SOLUSD",1726544703800,23.776884,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726544704398,296.2649,131.73,131.57,0.2580163]
["bitfinex","SOLUSD",1726544704399,23.776884,131.64,131.6,42.7276163]
["bitfinex","SOLUSD",1726544704711,31.373284,131.64,131.6,35.1293163]
["bitfinex","SOLUSD",1726544705089,31.373284,131.64,131.6,42.7279163]
["bitfinex","SOLUSD",1726544705303,23.776884,131.64,131.61,20.03971134]
["bitfinex","SOLUSD",1726544705904,23.776884,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726544706215,23.776884,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726544706387,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726544706582,7.5936,131.69,131.65,20.03731134]
["bitfinex","SOLUSD",1726544706805,7.5944,131.68,131.64,26.5871]
["bitfinex","SOLUSD",1726544707007,7.5944,131.68,131.64,39.02871134]
["bitfinex","SOLUSD",1726544707514,7.5937,131.69,131.64,39.02871134]
["bitfinex","SOLUSD",1726544707992,295.1,131.71,131.64,31.43231134]
["bitfinex","SOLUSD",1726544708193,1.1649,131.73,131.64,31.43231134]
["bitfinex","SOLUSD",1726544708194,23.776884,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726544708509,31.370484,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726544711710,7.5942,131.68,131.64,26.5871]
["bitfinex","SOLUSD",1726544711906,23.776884,131.67,131.64,18.9907]
["bitfinex","SOLUSD",1726544713314,31.371684,131.67,131.64,18.9907]
["bitfinex","SOLUSD",1726544713517,7.5953,131.66,131.63,6.5158]
["bitfinex","SOLUSD",1726544713692,23.776884,131.65,131.63,6.5158]
["bitfinex","SOLUSD",1726544714714,23.776884,131.66,131.63,14.1127]
["bitfinex","SOLUSD",1726544715013,23.776884,131.67,131.65,12.44161134]
["bitfinex","SOLUSD",1726544715804,299.09367927,131.72,131.65,31.43051134]
["bitfinex","SOLUSD",1726544716013,3.99367927,131.72,131.66,12.44161134]
["bitfinex","SOLUSD",1726544716820,3.99367927,131.72,131.65,31.43051134]
["bitfinex","SOLUSD",1726544717318,23.776884,131.7,131.66,20.03631134]
["bitfinex","SOLUSD",1726544717502,31.369984,131.7,131.66,20.03631134]
["bitfinex","SOLUSD",1726544718018,31.369984,131.7,131.66,7.5947]
["bitfinex","SOLUSD",1726544722618,7.5935,131.69,131.65,26.5846]
["bitfinex","SOLUSD",1726544722822,23.776884,131.68,131.65,26.5846]
["bitfinex","SOLUSD",1726544731144,23.776884,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1726544731364,23.776884,131.7,131.67,20.03621134]
["bitfinex","SOLUSD",1726544731524,23.776884,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1726544731851,3.99367927,131.73,131.69,1.51861455]
["bitfinex","SOLUSD",1726544732169,7.5919,131.72,131.68,35.28731134]
["bitfinex","SOLUSD",1726544732447,3.99367927,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726544733042,23.776884,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726544733241,23.776884,131.71,131.68,35.28771134]
["bitfinex","SOLUSD",1726544734555,23.776884,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726544735829,7.8487163,131.74,131.7,20.03441134]
["bitfinex","SOLUSD",1726544736161,0.2580163,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726544736656,0.2580163,131.74,131.71,20.03381134]
["bitfinex","SOLUSD",1726544737554,24.0349003,131.74,131.71,20.03381134]
["bitfinex","SOLUSD",1726544738453,24.0349003,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726544740459,24.0349003,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726544740639,0.2580163,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726544741043,0.2580163,131.74,131.72,35.35351134]
["bitfinex","SOLUSD",1726544741967,0.2580163,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726544742360,0.2580163,131.74,131.72,22.9118]
["bitfinex","SOLUSD",1726544746062,0.2580163,131.74,131.72,15.3201]
["bitfinex","SOLUSD",1726544746562,0.2580163,131.74,131.71,6.4792]
["bitfinex","SOLUSD",1726544746563,0.2580163,131.74,131.68,53.92661134]
["bitfinex","SOLUSD",1726544747169,0.2580163,131.74,131.68,41.485]
["bitfinex","SOLUSD",1726544747354,23.776884,131.71,131.68,49.079]
["bitfinex","SOLUSD",1726544755584,0.2580163,131.74,131.7,18.9816]
["bitfinex","SOLUSD",1726544755777,0.2580163,131.74,131.71,20.03401134]
["bitfinex","SOLUSD",1726544756779,0.2580163,131.74,131.73,18.9782]
["bitfinex","SOLUSD",1726544757479,0.2580163,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726544757671,0.2580163,131.74,131.73,18.9782]
["bitfinex","SOLUSD",1726544757863,0.2580163,131.74,131.69,18.9826]
["bitfinex","SOLUSD",1726544758069,24.0349003,131.74,131.71,7.592]
["bitfinex","SOLUSD",1726544758966,0.2580163,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726544762761,0.2580163,131.74,131.71,26.5731]
["bitfinex","SOLUSD",1726544764187,7.8488163,131.74,131.71,18.9808]
["bitfinex","SOLUSD",1726544764480,23.776884,131.73,131.68,41.4853]
["bitfinex","SOLUSD",1726544764701,24.0349003,131.74,131.68,35.3681]
["bitfinex","SOLUSD",1726544764991,23.776884,131.71,131.68,42.9621]
["bitfinex","SOLUSD",1726544766987,31.369784,131.71,131.68,16.3836]
["bitfinex","SOLUSD",1726544767231,23.776884,131.71,131.65,34.8382]
["bitfinex","SOLUSD",1726544767370,23.776884,131.68,131.65,34.8382]
["bitfinex","SOLUSD",1726544767699,31.371084,131.68,131.65,15.8497]
["bitfinex","SOLUSD",1726544784728,23.776884,131.66,131.62,18.9932]
["bitfinex","SOLUSD",1726544784913,23.776884,131.68,131.62,18.9932]
["bitfinex","SOLUSD",1726544785430,23.776884,131.69,131.62,18.9932]
["bitfinex","SOLUSD",1726544785931,7.5968,131.64,131.61,21.6922]
["bitfinex","SOLUSD",1726544786139,23.776884,131.63,131.61,21.6922]
["bitfinex","SOLUSD",1726544786819,23.776884,131.64,131.61,29.2902]
["bitfinex","SOLUSD",1726544787026,23.776884,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726544787330,18.9822,131.71,131.64,20.03751134]
["bitfinex","SOLUSD",1726544787529,45.3315,131.73,131.66,7.5952]
["bitfinex","SOLUSD",1726544787530,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726544788639,7.5931,131.7,131.65,55.23761134]
["bitfinex","SOLUSD",1726544789020,296.2649,131.73,131.66,12.44161134]
["bitfinex","SOLUSD",1726544789021,295.1,131.73,131.66,12.44161134]
["bitfinex","SOLUSD",1726544789332,7.5928,131.71,131.66,26.37451134]
["bitfinex","SOLUSD",1726544789727,7.5928,131.71,131.66,13.9329]
["bitfinex","SOLUSD",1726544790036,7.5936,131.69,131.66,6.3381]
["bitfinex","SOLUSD",1726544790539,31.370984,131.68,131.65,16.2109]
["bitfinex","SOLUSD",1726544790741,23.776884,131.66,131.65,16.2109]
["bitfinex","SOLUSD",1726544798025,31.372184,131.66,131.63,6.3644]
["bitfinex","SOLUSD",1726544802020,23.776884,131.66,131.63,26.40281134]
["bitfinex","SOLUSD",1726544802225,23.776884,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726544802426,23.776884,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726544804036,31.371784,131.67,131.63,13.9613]
["bitfinex","SOLUSD",1726544807334,23.776884,131.65,131.63,6.3644]
["bitfinex","SOLUSD",1726544807538,31.372784,131.65,131.62,34.7745]
["bitfinex","SOLUSD",1726544807840,23.776884,131.65,131.62,42.3719]
["bitfinex","SOLUSD",1726544808541,23.776884,131.63,131.62,15.7814]
["bitfinex","SOLUSD",1726544809846,23.776884,131.63,131.6,14.4196163]
["bitfinex","SOLUSD",1726544811237,23.776884,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544812746,7.596,131.65,131.6,7.8567163]
["bitfinex","SOLUSD",1726544812957,7.596,131.65,131.6,20.29832764]
["bitfinex","SOLUSD",1726544813955,7.596,131.65,131.6,7.8567163]
["bitfinex","SOLUSD",1726544814127,23.776884,131.67,131.61,18.9951]
["bitfinex","SOLUSD",1726544814333,23.776884,131.63,131.6,0.2580163]
["bitfinex","SOLUSD",1726544814533,31.373984,131.63,131.6,0.2580163]
["bitfinex","SOLUSD",1726544820363,23.776884,131.63,131.6,7.8567163]
["bitfinex","SOLUSD",1726544820855,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726544821160,24.14187927,131.7,131.63,7.597]
["bitfinex","SOLUSD",1726544821362,24.14187927,131.7,131.63,20.03861134]
["bitfinex","SOLUSD",1726544821860,7.5937,131.69,131.64,26.41311134]
["bitfinex","SOLUSD",1726544822034,7.5937,131.69,131.65,22.7973]
["bitfinex","SOLUSD",1726544822559,7.5932,131.7,131.65,22.7973]
["bitfinex","SOLUSD",1726544822946,7.5932,131.7,131.65,35.23891134]
["bitfinex","SOLUSD",1726544823639,7.5936,131.69,131.65,22.7973]
["bitfinex","SOLUSD",1726544823836,23.776884,131.68,131.65,22.7973]
["bitfinex","SOLUSD",1726544826065,31.371184,131.68,131.65,15.2016]
["bitfinex","SOLUSD",1726544829378,23.776884,131.66,131.65,15.2016]
["bitfinex","SOLUSD",1726544830080,23.776884,131.66,131.62,16.2834]
["bitfinex","SOLUSD",1726544830248,31.373384,131.64,131.62,16.2834]
["bitfinex","SOLUSD",1726544830447,31.373884,131.63,131.62,16.2834]
["bitfinex","SOLUSD",1726544830662,31.374684,131.62,131.6,0.2580163]
["bitfinex","SOLUSD",1726544832380,7.5982,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544832545,31.375084,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544834054,23.776884,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544834661,31.375084,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544841672,23.776884,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544847668,31.375084,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544853773,326.475084,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544857096,302.6982,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544859080,326.475084,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544859672,31.375084,131.61,131.6,0.2580163]
["bitfinex","SOLUSD",1726544865903,31.375084,131.61,131.57,0.2580163]
["bitfinex","SOLUSD",1726544865904,31.376784,131.58,131.57,0.2580163]
["bitfinex","SOLUSD",1726544870187,23.776884,131.58,131.57,0.2580163]
["bitfinex","SOLUSD",1726544871972,7.5983,131.61,131.57,0.2580163]
["bitfinex","SOLUSD",1726544873079,7.5988,131.6,131.57,0.2580163]
["bitfinex","SOLUSD",1726544873512,23.776884,131.59,131.57,0.2580163]
["bitfinex","SOLUSD",1726544877131,31.376284,131.59,131.57,0.2580163]
["bitfinex","SOLUSD",1726544896530,7.5999,131.58,131.57,0.2580163]
["bitfinex","SOLUSD",1726544896741,31.376784,131.58,131.57,0.2580163]
["bitfinex","SOLUSD",1726544915875,31.376784,131.58,131.53,0.2580163]
["bitfinex","SOLUSD",1726544915876,31.379084,131.54,131.53,0.2580163]
["bitfinex","SOLUSD",1726544916748,23.776884,131.54,131.53,0.2580163]
["bitfinex","SOLUSD",1726544917875,7.6007,131.57,131.53,26.57942764]
["bitfinex","SOLUSD",1726544918063,302.7,131.58,131.54,20.04371134]
["bitfinex","SOLUSD",1726544918262,295.1,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726544919852,23.776884,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726544920185,23.776884,131.57,131.54,20.04371134]
["bitfinex","SOLUSD",1726544920369,23.776884,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726544921853,318.876884,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726544922756,318.876884,131.57,131.53,45.58582764]
["bitfinex","SOLUSD",1726544922959,318.876884,131.57,131.53,25.5416163]
["bitfinex","SOLUSD",1726544924071,23.776884,131.55,131.53,25.5416163]
["bitfinex","SOLUSD",1726544924262,326.477584,131.57,131.53,25.5416163]
["bitfinex","SOLUSD",1726544925973,326.477584,131.57,131.53,33.1444163]
["bitfinex","SOLUSD",1726544927678,31.377584,131.57,131.53,45.58602764]
["bitfinex","SOLUSD",1726544928681,23.776884,131.57,131.53,45.58602764]
["bitfinex","SOLUSD",1726544928976,7.5995,131.59,131.54,20.04331134]
["bitfinex","SOLUSD",1726544930283,23.776884,131.58,131.55,19.0037]
["bitfinex","SOLUSD",1726544930498,23.776884,131.59,131.55,26.6049]
["bitfinex","SOLUSD",1726544930783,23.776884,131.59,131.55,31.44531134]
["bitfinex","SOLUSD",1726544931352,23.776884,131.59,131.55,39.04671134]
["bitfinex","SOLUSD",1726544931982,7.5995,131.59,131.55,39.04671134]
["bitfinex","SOLUSD",1726544932491,23.776884,131.58,131.55,39.04671134]
["bitfinex","SOLUSD",1726544932785,23.776884,131.58,131.55,26.6051]
["bitfinex","SOLUSD",1726544934385,3.99205258,131.62,131.56,27.83931134]
["bitfinex","SOLUSD",1726544934572,3.99205258,131.64,131.59,12.44161134]
["bitfinex","SOLUSD",1726544934883,3.99205258,131.64,131.6,7.5982]
["bitfinex","SOLUSD",1726544935082,3.99205258,131.64,131.6,20.03981134]
["bitfinex","SOLUSD",1726544935380,11.58795258,131.65,131.6,20.03981134]
["bitfinex","SOLUSD",1726544935756,7.5959,131.65,131.6,20.03981134]
["bitfinex","SOLUSD",1726544936369,23.776884,131.63,131.6,20.03981134]
["bitfinex","SOLUSD",1726544936985,23.776884,131.63,131.6,35.61461134]
["bitfinex","SOLUSD",1726544937165,23.776884,131.64,131.6,35.61461134]
["bitfinex","SOLUSD",1726544938496,31.373484,131.64,131.6,35.61461134]
["bitfinex","SOLUSD",1726544941998,7.5971,131.63,131.6,15.5748]
["bitfinex","SOLUSD",1726544942172,23.776884,131.62,131.6,15.5748]
["bitfinex","SOLUSD",1726544942470,31.374584,131.62,131.6,15.5748]
["bitfinex","SOLUSD",1726544949395,7.5991,131.6,131.57,21.7009]
["bitfinex","SOLUSD",1726544949571,23.776884,131.62,131.57,21.7009]
["bitfinex","SOLUSD",1726544949769,31.374584,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726544956292,31.374584,131.62,131.59,7.599]
["bitfinex","SOLUSD",1726544956293,23.776884,131.62,131.59,7.599]
["bitfinex","SOLUSD",1726544956499,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726544957599,7.5971,131.63,131.6,18.9967]
["bitfinex","SOLUSD",1726544957818,23.776884,131.62,131.6,18.9967]
["bitfinex","SOLUSD",1726544958200,31.374484,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726544958914,23.776884,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726544961003,23.776884,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726544961200,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726544962442,23.776884,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726544968815,23.776884,131.64,131.61,22.6691]
["bitfinex","SOLUSD",1726544987774,23.776884,131.64,131.61,15.071]
["bitfinex","SOLUSD",1726544988066,23.776884,131.65,131.61,15.071]
["bitfinex","SOLUSD",1726544988438,23.776884,131.63,131.61,15.071]
["bitfinex","SOLUSD",1726544991094,31.373884,131.63,131.61,15.071]
["bitfinex","SOLUSD",1726544991383,23.776884,131.63,131.61,15.071]
["bitfinex","SOLUSD",1726545005106,31.374084,131.63,131.59,26.5973]
["bitfinex","SOLUSD",1726545005301,7.5977,131.62,131.59,18.9981]
["bitfinex","SOLUSD",1726545005504,23.776884,131.61,131.59,18.9981]
["bitfinex","SOLUSD",1726545006406,31.375084,131.61,131.58,15.9209]
["bitfinex","SOLUSD",1726545007080,23.776884,131.59,131.55,16.0899]
["bitfinex","SOLUSD",1726545007414,31.377884,131.56,131.52,16.0899]
["bitfinex","SOLUSD",1726545007893,23.776884,131.56,131.52,23.6928]
["bitfinex","SOLUSD",1726545009404,31.378084,131.56,131.52,23.6928]
["bitfinex","SOLUSD",1726545010004,23.776884,131.54,131.52,16.0899]
["bitfinex","SOLUSD",1726545010206,31.379084,131.54,131.5,26.6148]
["bitfinex","SOLUSD",1726545010508,31.379084,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545011625,31.379084,131.54,131.49,7.8631163]
["bitfinex","SOLUSD",1726545012907,31.379084,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726545013102,23.776884,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726545022021,23.776884,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1726545022518,23.776884,131.54,131.51,26.6133]
["bitfinex","SOLUSD",1726545022840,23.776884,131.54,131.51,19.0095]
["bitfinex","SOLUSD",1726545023809,31.379084,131.54,131.51,19.0095]
["bitfinex","SOLUSD",1726545025713,31.379084,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545025913,31.379084,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726545026651,31.379084,131.54,131.49,7.8630163]
["bitfinex","SOLUSD",1726545031953,31.379084,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726545032143,7.6018,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1726545032327,7.6018,131.55,131.51,20.04511134]
["bitfinex","SOLUSD",1726545033556,23.776884,131.54,131.51,20.04511134]
["bitfinex","SOLUSD",1726545033752,23.776884,131.54,131.52,19.0076]
["bitfinex","SOLUSD",1726545034061,318.36585007,131.6,131.52,19.0076]
["bitfinex","SOLUSD",1726545035142,23.776884,131.55,131.52,26.6109]
["bitfinex","SOLUSD",1726545040141,7.6022,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726545040340,31.379084,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726545045556,23.776884,131.54,131.51,26.6137]
["bitfinex","SOLUSD",1726545050439,31.379084,131.54,131.51,19.0098]
["bitfinex","SOLUSD",1726545050640,31.379084,131.54,131.49,7.8630163]
["bitfinex","SOLUSD",1726545051962,31.379084,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726545061472,31.379084,131.54,131.49,7.8629163]
["bitfinex","SOLUSD",1726545062269,31.379084,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545063152,35.37113658,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545063547,31.379084,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545066257,31.379084,131.54,131.49,7.8630163]
["bitfinex","SOLUSD",1726545068655,11.59345258,131.56,131.52,24.1949]
["bitfinex","SOLUSD",1726545068856,7.6014,131.56,131.52,24.1949]
["bitfinex","SOLUSD",1726545069278,306.69265258,131.57,131.53,7.8608163]
["bitfinex","SOLUSD",1726545069758,295.1,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726545069955,295.1,131.57,131.54,20.04381134]
["bitfinex","SOLUSD",1726545071489,295.1,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726545072485,23.776884,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726545074292,23.776884,131.56,131.55,20.04321134]
["bitfinex","SOLUSD",1726545076667,23.776884,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726545099412,23.776884,131.57,131.54,26.6071]
["bitfinex","SOLUSD",1726545101917,318.876884,131.57,131.54,26.6071]
["bitfinex","SOLUSD",1726545102731,318.876884,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726545103822,318.876884,131.57,131.53,0.2580163]
["bitfinex","SOLUSD",1726545104315,31.378684,131.55,131.53,0.2580163]
["bitfinex","SOLUSD",1726545107192,31.378084,131.56,131.53,0.2580163]
["bitfinex","SOLUSD",1726545109296,23.776884,131.54,131.53,0.2580163]
["bitfinex","SOLUSD",1726545110415,31.379084,131.54,131.53,0.2580163]
["bitfinex","SOLUSD",1726545112223,32.543984,131.54,131.53,0.2580163]
["bitfinex","SOLUSD",1726545113922,7.6045,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545115997,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545116628,7.604,131.51,131.49,0.2580163]
["bitfinex","SOLUSD",1726545117913,23.776884,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545120809,7.6036,131.52,131.49,0.2580163]
["bitfinex","SOLUSD",1726545121014,7.603,131.53,131.49,7.8630163]
["bitfinex","SOLUSD",1726545121955,7.6018,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726545122160,7.6018,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726545123241,295.1,131.57,131.52,12.44161134]
["bitfinex","SOLUSD",1726545123418,295.1,131.57,131.51,19.0086]
["bitfinex","SOLUSD",1726545123419,20.1628,131.6,131.53,20.04401134]
["bitfinex","SOLUSD",1726545123735,56.06766141,131.62,131.55,7.6015]
["bitfinex","SOLUSD",1726545123736,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726545123938,7.5994,131.59,131.55,20.04311134]
["bitfinex","SOLUSD",1726545124325,7.5994,131.59,131.55,22.7857]
["bitfinex","SOLUSD",1726545125449,23.776884,131.58,131.55,22.7857]
["bitfinex","SOLUSD",1726545127729,31.376784,131.58,131.55,15.1842]
["bitfinex","SOLUSD",1726545140053,23.776884,131.58,131.55,46.62961134]
["bitfinex","SOLUSD",1726545140779,23.776884,131.58,131.56,7.601]
["bitfinex","SOLUSD",1726545140954,23.776884,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726545141157,31.376284,131.59,131.55,54.23111134]
["bitfinex","SOLUSD",1726545141471,31.376284,131.59,131.55,41.7895]
["bitfinex","SOLUSD",1726545144155,23.776884,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726545145553,23.776884,131.59,131.55,46.62961134]
["bitfinex","SOLUSD",1726545145554,0.2580163,131.62,131.57,12.44161134]
["bitfinex","SOLUSD",1726545145782,0.2580163,131.62,131.59,20.04041134]
["bitfinex","SOLUSD",1726545146281,0.2580163,131.62,131.59,12.44161134]
["bitfinex","SOLUSD",1726545146865,0.2580163,131.62,131.58,20.04131134]
["bitfinex","SOLUSD",1726545147470,24.0349003,131.62,131.58,20.04131134]
["bitfinex","SOLUSD",1726545148980,31.6327003,131.62,131.58,20.04131134]
["bitfinex","SOLUSD",1726545149481,31.6327003,131.62,131.58,12.44161134]
["bitfinex","SOLUSD",1726545149693,31.6327003,131.62,131.57,39.04261134]
["bitfinex","SOLUSD",1726545151288,31.6327003,131.62,131.58,20.04151134]
["bitfinex","SOLUSD",1726545153185,31.6327003,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726545153894,31.6327003,131.62,131.57,39.04261134]
["bitfinex","SOLUSD",1726545154284,7.5983,131.61,131.57,39.04261134]
["bitfinex","SOLUSD",1726545154483,23.776884,131.6,131.57,39.04261134]
["bitfinex","SOLUSD",1726545156083,7.8558163,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726545156084,23.776884,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726545159998,23.776884,131.61,131.57,39.04261134]
["bitfinex","SOLUSD",1726545159999,31.375184,131.61,131.57,39.04261134]
["bitfinex","SOLUSD",1726545161601,7.5988,131.6,131.57,19.0007]
["bitfinex","SOLUSD",1726545161911,23.776884,131.59,131.57,19.0007]
["bitfinex","SOLUSD",1726545162783,31.376184,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1726545162978,31.376184,131.59,131.55,22.7856]
["bitfinex","SOLUSD",1726545164901,31.376184,131.59,131.55,35.22721134]
["bitfinex","SOLUSD",1726545166613,23.776884,131.57,131.55,15.1842]
["bitfinex","SOLUSD",1726545167112,23.776884,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726545168292,23.776884,131.57,131.55,35.22731134]
["bitfinex","SOLUSD",1726545168488,23.776884,131.58,131.55,35.22731134]
["bitfinex","SOLUSD",1726545172508,23.776884,131.58,131.55,22.7857]
["bitfinex","SOLUSD",1726545187417,3.99205258,131.61,131.57,26.6017]
["bitfinex","SOLUSD",1726545187610,7.5986,131.61,131.57,26.6017]
["bitfinex","SOLUSD",1726545188727,23.776884,131.59,131.55,27.62581134]
["bitfinex","SOLUSD",1726545189036,27.76893658,131.61,131.55,15.1842]
["bitfinex","SOLUSD",1726545190324,23.776884,131.58,131.55,22.7857]
["bitfinex","SOLUSD",1726545191922,23.776884,131.56,131.55,15.1842]
["bitfinex","SOLUSD",1726545203336,23.776884,131.56,131.52,12.44161134]
["bitfinex","SOLUSD",1726545203337,31.377984,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726545212948,7.6018,131.55,131.51,42.3076]
["bitfinex","SOLUSD",1726545213254,23.776884,131.54,131.51,42.3076]
["bitfinex","SOLUSD",1726545213842,23.776884,131.54,131.51,15.695]
["bitfinex","SOLUSD",1726545214044,23.776884,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545214241,23.776884,131.51,131.49,0.2580163]
["bitfinex","SOLUSD",1726545215048,23.776884,131.52,131.49,0.2580163]
["bitfinex","SOLUSD",1726545215257,23.776884,131.52,131.49,7.8630163]
["bitfinex","SOLUSD",1726545219242,31.380284,131.52,131.49,0.2580163]
["bitfinex","SOLUSD",1726545221860,7.6011,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1726545222069,7.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726545222449,7.6022,131.54,131.5,26.6155]
["bitfinex","SOLUSD",1726545223953,23.776884,131.53,131.5,26.6155]
["bitfinex","SOLUSD",1726545229765,23.776884,131.54,131.5,19.011]
["bitfinex","SOLUSD",1726545231287,31.379084,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726545238493,31.379084,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545238494,23.776884,131.52,131.49,0.2580163]
["bitfinex","SOLUSD",1726545238790,23.776884,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545238791,32.50295757,131.54,131.49,0.2580163]
["bitfinex","SOLUSD",1726545239091,23.776884,131.51,131.49,0.2580163]
["bitfinex","SOLUSD",1726545253990,23.776884,131.51,131.49,31.71222764]
["bitfinex","SOLUSD",1726545254193,23.776884,131.52,131.49,31.71222764]
["bitfinex","SOLUSD",1726545254396,23.776884,131.52,131.49,26.8755163]
["bitfinex","SOLUSD",1726545263624,31.380284,131.52,131.49,19.2706163]
["bitfinex","SOLUSD",1726545271615,23.776884,131.52,131.49,26.8757163]
["bitfinex","SOLUSD",1726545273228,23.776884,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726545273529,23.776884,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726545273728,23.776884,131.53,131.49,26.8755163]
["bitfinex","SOLUSD",1726545279231,23.776884,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726545280311,23.776884,131.53,131.51,7.6035]
["bitfinex","SOLUSD",1726545281012,23.776884,131.54,131.51,7.6035]
["bitfinex","SOLUSD",1726545285413,31.379084,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726545297342,31.379084,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726545297524,31.378584,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726545300538,23.776884,131.55,131.52,23.9158]
["bitfinex","SOLUSD",1726545300743,11.59335258,131.56,131.52,36.35741134]
["bitfinex","SOLUSD",1726545301038,7.6013,131.56,131.52,23.9158]
["bitfinex","SOLUSD",1726545301916,23.776884,131.55,131.52,23.9158]
["bitfinex","SOLUSD",1726545302114,31.378584,131.55,131.52,16.3128]
["bitfinex","SOLUSD",1726545305747,23.776884,131.55,131.52,23.9161]
["bitfinex","SOLUSD",1726545312451,7.6019,131.55,131.52,16.3128]
["bitfinex","SOLUSD",1726545312654,23.776884,131.54,131.52,16.3128]
["bitfinex","SOLUSD",1726545314851,23.776884,131.53,131.52,16.3128]
["bitfinex","SOLUSD",1726545332758,7.6019,131.55,131.49,15.9506163]
["bitfinex","SOLUSD",1726545332759,23.776884,131.55,131.49,15.9506163]
["bitfinex","SOLUSD",1726545332980,7.6045,131.5,131.49,15.9506163]
["bitfinex","SOLUSD",1726545333272,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545336154,23.776884,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545343743,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545354079,7.6045,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545355366,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545402444,7.6041,131.51,131.49,0.2580163]
["bitfinex","SOLUSD",1726545403941,23.776884,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545408143,40.14356869,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545409541,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545410244,35.37343658,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545410456,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545413351,7.6045,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545414634,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545414838,40.14356869,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545420864,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545421546,7.604,131.51,131.49,0.2580163]
["bitfinex","SOLUSD",1726545421867,7.6045,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545422950,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545438351,7.6045,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545439852,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545483613,40.14356869,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545485893,31.381384,131.5,131.49,0.2580163]
["bitfinex","SOLUSD",1726545512027,31.381384,131.5,131.45,0.2580163]
["bitfinex","SOLUSD",1726545512028,82.964584,131.5,131.45,0.2580163]
["bitfinex","SOLUSD",1726545512233,7.6068,131.46,131.45,0.2580163]
["bitfinex","SOLUSD",1726545512609,18.22747913,131.46,131.45,0.2580163]
["bitfinex","SOLUSD",1726545514526,42.00436313,131.46,131.45,0.2580163]
["bitfinex","SOLUSD",1726545516146,31.383684,131.46,131.45,0.2580163]
["bitfinex","SOLUSD",1726545516344,7.6068,131.46,131.45,0.2580163]
["bitfinex","SOLUSD",1726545518014,31.383684,131.46,131.45,0.2580163]
["bitfinex","SOLUSD",1726545526033,42.00436313,131.46,131.45,0.2580163]
["bitfinex","SOLUSD",1726545531135,42.00436313,131.46,131.45,1.63e-05]
["bitfinex","SOLUSD",1726545531556,45.07042511,131.46,131.45,1.63e-05]
["bitfinex","SOLUSD",1726545537172,45.07042511,131.46,131.41,0.2580163]
["bitfinex","SOLUSD",1726545537173,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545539854,19.0166,131.47,131.41,0.2580163]
["bitfinex","SOLUSD",1726545540048,7.6084,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545543262,7.6076,131.45,131.41,7.8677163]
["bitfinex","SOLUSD",1726545543473,7.6076,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726545543655,7.6076,131.45,131.42,6.5718]
["bitfinex","SOLUSD",1726545546276,7.6081,131.44,131.42,6.5718]
["bitfinex","SOLUSD",1726545548288,7.6086,131.43,131.42,6.5718]
["bitfinex","SOLUSD",1726545549386,31.385484,131.43,131.42,6.5718]
["bitfinex","SOLUSD",1726545553481,31.385484,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545555472,7.6081,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545556878,7.6086,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545572198,7.6078,131.45,131.41,7.8676163]
["bitfinex","SOLUSD",1726545572394,23.776884,131.46,131.41,0.2580163]
["bitfinex","SOLUSD",1726545572618,7.6084,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545583009,7.6087,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545589305,7.6081,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545590599,3.99205258,131.47,131.42,6.5293]
["bitfinex","SOLUSD",1726545590804,7.98735854,131.49,131.42,6.5293]
["bitfinex","SOLUSD",1726545590805,3.99205258,131.49,131.43,16.4502]
["bitfinex","SOLUSD",1726545592129,23.776884,131.48,131.43,16.4502]
["bitfinex","SOLUSD",1726545592337,7.6063,131.47,131.43,24.0587]
["bitfinex","SOLUSD",1726545601434,23.776884,131.49,131.44,7.608]
["bitfinex","SOLUSD",1726545601632,295.1,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726545601633,302.7049,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726545601838,295.1,131.5,131.46,22.7618]
["bitfinex","SOLUSD",1726545602035,302.7046,131.5,131.46,22.7618]
["bitfinex","SOLUSD",1726545603217,302.7046,131.5,131.46,30.3685]
["bitfinex","SOLUSD",1726545603630,295.1,131.5,131.46,30.3685]
["bitfinex","SOLUSD",1726545604133,7.6041,131.51,131.46,30.3685]
["bitfinex","SOLUSD",1726545604725,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726545606726,7.6041,131.51,131.46,30.3685]
["bitfinex","SOLUSD",1726545606930,18.22477913,131.51,131.46,30.3685]
["bitfinex","SOLUSD",1726545607916,10.62067913,131.5,131.46,22.7618]
["bitfinex","SOLUSD",1726545609025,23.776884,131.49,131.46,22.7618]
["bitfinex","SOLUSD",1726545609235,23.776884,131.49,131.46,16.3645]
["bitfinex","SOLUSD",1726545609236,7.6062,131.47,131.46,16.3645]
["bitfinex","SOLUSD",1726545609440,7.6075,131.45,131.42,41.9164]
["bitfinex","SOLUSD",1726545609732,7.607,131.46,131.42,41.9164]
["bitfinex","SOLUSD",1726545609941,7.607,131.46,131.42,49.5254]
["bitfinex","SOLUSD",1726545610118,7.6063,131.47,131.42,61.96701134]
["bitfinex","SOLUSD",1726545611248,7.6055,131.49,131.44,20.04921134]
["bitfinex","SOLUSD",1726545611625,7.6057,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1726545612135,18.22637913,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1726545612447,7.6064,131.47,131.42,49.5254]
["bitfinex","SOLUSD",1726545612644,7.6064,131.47,131.42,41.9164]
["bitfinex","SOLUSD",1726545612645,7.6072,131.46,131.42,41.9164]
["bitfinex","SOLUSD",1726545620052,7.6072,131.46,131.42,49.5255]
["bitfinex","SOLUSD",1726545621450,7.6072,131.46,131.42,61.96711134]
["bitfinex","SOLUSD",1726545624755,7.6074,131.45,131.42,41.9164]
["bitfinex","SOLUSD",1726545628568,7.607,131.46,131.42,49.5255]
["bitfinex","SOLUSD",1726545629769,7.6076,131.45,131.42,41.9164]
["bitfinex","SOLUSD",1726545631750,7.607,131.46,131.42,61.96711134]
["bitfinex","SOLUSD",1726545631948,7.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726545632269,7.6058,131.48,131.44,20.04941134]
["bitfinex","SOLUSD",1726545632438,7.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726545632867,7.6063,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1726545635966,7.6059,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726545637173,7.6063,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1726545641345,34.39756313,131.49,131.42,49.5255]
["bitfinex","SOLUSD",1726545641346,7.607,131.46,131.42,49.5255]
["bitfinex","SOLUSD",1726545642360,7.6076,131.45,131.42,41.9164]
["bitfinex","SOLUSD",1726545642559,7.6076,131.45,131.42,22.8944]
["bitfinex","SOLUSD",1726545643463,34.39756313,131.49,131.42,22.8944]
["bitfinex","SOLUSD",1726545643464,7.608,131.44,131.42,22.8944]
["bitfinex","SOLUSD",1726545646374,23.776884,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726545646580,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545647774,7.6088,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545648254,7.6082,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545648456,23.776884,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726545648677,7.6073,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726545649184,7.6073,131.46,131.42,35.71721134]
["bitfinex","SOLUSD",1726545649771,7.6073,131.46,131.42,23.2756]
["bitfinex","SOLUSD",1726545650281,7.6075,131.45,131.42,15.6667]
["bitfinex","SOLUSD",1726545665968,7.608,131.44,131.42,15.6667]
["bitfinex","SOLUSD",1726545666288,23.00535258,131.49,131.41,6.4709163]
["bitfinex","SOLUSD",1726545666289,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545666465,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545669471,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545670395,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545672488,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545678177,7.6084,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545678583,7.6086,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545679698,23.776884,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726545679996,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545681514,7.6087,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545683882,7.6075,131.45,131.41,7.8672163]
["bitfinex","SOLUSD",1726545684383,7.6075,131.45,131.41,9.38884218]
["bitfinex","SOLUSD",1726545685304,7.6069,131.46,131.43,16.1829]
["bitfinex","SOLUSD",1726545687185,7.6065,131.47,131.43,23.7914]
["bitfinex","SOLUSD",1726545689182,14.61273171,131.51,131.43,23.7914]
["bitfinex","SOLUSD",1726545689387,7.6059,131.48,131.43,23.7914]
["bitfinex","SOLUSD",1726545691513,7.6063,131.47,131.43,23.7914]
["bitfinex","SOLUSD",1726545691817,18.22697913,131.47,131.43,23.7914]
["bitfinex","SOLUSD",1726545692487,7.6069,131.46,131.43,16.1829]
["bitfinex","SOLUSD",1726545698303,7.6064,131.47,131.43,23.7913]
["bitfinex","SOLUSD",1726545702806,7.6064,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726545703006,7.6058,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726545704230,7.6063,131.47,131.43,23.7913]
["bitfinex","SOLUSD",1726545734857,7.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726545735049,7.6059,131.48,131.44,20.04951134]
["bitfinex","SOLUSD",1726545735257,27.76893658,131.5,131.46,41.47911134]
["bitfinex","SOLUSD",1726545735258,7.6047,131.5,131.46,41.47911134]
["bitfinex","SOLUSD",1726545735429,7.6035,131.52,131.48,20.04721134]
["bitfinex","SOLUSD",1726545735964,7.6028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726545736255,7.6028,131.53,131.5,15.064]
["bitfinex","SOLUSD",1726545741160,7.6036,131.52,131.5,15.064]
["bitfinex","SOLUSD",1726545741351,18.22427114,131.52,131.5,15.064]
["bitfinex","SOLUSD",1726545743066,10.62067114,131.52,131.47,15.0369]
["bitfinex","SOLUSD",1726545743284,7.6052,131.49,131.47,15.0369]
["bitfinex","SOLUSD",1726545743461,7.6057,131.48,131.47,15.0369]
["bitfinex","SOLUSD",1726545743771,7.6053,131.49,131.47,15.0369]
["bitfinex","SOLUSD",1726545745165,7.6057,131.48,131.44,16.0477]
["bitfinex","SOLUSD",1726545745368,23.776884,131.51,131.44,16.0477]
["bitfinex","SOLUSD",1726545745543,7.6063,131.47,131.44,16.0477]
["bitfinex","SOLUSD",1726545747478,23.776884,131.49,131.44,47.50871134]
["bitfinex","SOLUSD",1726545747647,7.6058,131.48,131.44,42.675]
["bitfinex","SOLUSD",1726545747851,7.6058,131.48,131.44,35.0671]
["bitfinex","SOLUSD",1726545748251,7.6063,131.47,131.44,35.0671]
["bitfinex","SOLUSD",1726545748470,7.6063,131.47,131.44,16.0477]
["bitfinex","SOLUSD",1726545760978,42.789884,131.49,131.44,16.0477]
["bitfinex","SOLUSD",1726545761289,23.776884,131.46,131.41,16.1015163]
["bitfinex","SOLUSD",1726545761462,7.6089,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545761865,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545764681,7.609,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545765810,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545767094,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545769203,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545771805,31.385384,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545771986,7.6081,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545777823,7.6088,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545785113,7.6081,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726545787206,7.6086,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545788109,23.776884,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726545788110,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545790515,23.776884,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726545790516,7.6087,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726545795331,23.776884,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726545795332,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545798535,42.00665514,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545810557,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545839659,41.65081626,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726545839861,41.65081626,131.42,131.37,0.2580163]
["bitfinex","SOLUSD",1726545839862,31.388384,131.38,131.37,0.2580163]
["bitfinex","SOLUSD",1726545850655,11.60837567,131.4,131.37,0.2580163]
["bitfinex","SOLUSD",1726545850866,7.611,131.39,131.37,0.2580163]
["bitfinex","SOLUSD",1726545851072,295.1,131.41,131.37,0.2580163]
["bitfinex","SOLUSD",1726545851378,302.7102,131.41,131.37,16.0262163]
["bitfinex","SOLUSD",1726545852191,295.1,131.41,131.37,23.6381163]
["bitfinex","SOLUSD",1726545852374,295.1,131.41,131.37,29.6976163]
["bitfinex","SOLUSD",1726545853990,302.7098,131.41,131.37,22.0857163]
["bitfinex","SOLUSD",1726545854177,7.6105,131.4,131.37,22.0857163]
["bitfinex","SOLUSD",1726545855799,23.776884,131.4,131.37,22.0857163]
["bitfinex","SOLUSD",1726545856996,31.387684,131.4,131.37,22.0857163]
["bitfinex","SOLUSD",1726545861974,7.6111,131.39,131.37,22.0857163]
["bitfinex","SOLUSD",1726545867507,51.388384,131.38,131.37,0.2580163]
["bitfinex","SOLUSD",1726545867795,61.08273292,131.38,131.37,0.2580163]
["bitfinex","SOLUSD",1726545870197,31.388384,131.38,131.37,0.2580163]
["bitfinex","SOLUSD",1726545877397,41.08273292,131.38,131.37,0.2580163]
["bitfinex","SOLUSD",1726545902731,61.08273292,131.38,131.37,1.63e-05]
["bitfinex","SOLUSD",1726545902932,61.08273292,131.38,131.33,15.3264163]
["bitfinex","SOLUSD",1726545902933,31.390684,131.34,131.33,15.3264163]
["bitfinex","SOLUSD",1726545903105,41.08503292,131.34,131.33,15.3264163]
["bitfinex","SOLUSD",1726545907908,31.390684,131.34,131.33,15.3264163]
["bitfinex","SOLUSD",1726545919046,7.6138,131.34,131.33,15.3264163]
["bitfinex","SOLUSD",1726545919724,7.6133,131.35,131.33,15.3264163]
["bitfinex","SOLUSD",1726545919934,7.6134,131.35,131.33,15.3264163]
["bitfinex","SOLUSD",1726545922052,31.389684,131.36,131.33,15.3264163]
["bitfinex","SOLUSD",1726545924125,7.6133,131.35,131.33,15.3264163]
["bitfinex","SOLUSD",1726545925543,31.389684,131.36,131.33,15.3264163]
["bitfinex","SOLUSD",1726545925844,7.6123,131.37,131.33,15.3264163]
["bitfinex","SOLUSD",1726545926538,8.26007586,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1726545926728,3.99787567,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726545926928,11.60917567,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726545928753,11.60917567,131.39,131.34,20.05521134]
["bitfinex","SOLUSD",1726545928955,11.60917567,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726545929528,7.6113,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726545935066,23.776884,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1726545935351,7.6102,131.41,131.39,15.4618]
["bitfinex","SOLUSD",1726545938039,23.776884,131.39,131.36,16.6334]
["bitfinex","SOLUSD",1726545938243,9.69434892,131.38,131.36,16.6334]
["bitfinex","SOLUSD",1726545938953,9.69434892,131.38,131.35,6.2704]
["bitfinex","SOLUSD",1726545938954,23.776884,131.37,131.33,16.8914163]
["bitfinex","SOLUSD",1726545939136,33.47123292,131.37,131.33,16.8914163]
["bitfinex","SOLUSD",1726545939538,7.6138,131.34,131.33,16.8914163]
["bitfinex","SOLUSD",1726545939733,31.390684,131.34,131.33,16.8914163]
["bitfinex","SOLUSD",1726545940040,31.390684,131.34,131.33,0.2580163]
["bitfinex","SOLUSD",1726545962272,7.6138,131.34,131.33,0.2580163]
["bitfinex","SOLUSD",1726545972877,299.09787567,131.39,131.33,0.2580163]
["bitfinex","SOLUSD",1726545972878,7.6126,131.36,131.33,0.2580163]
["bitfinex","SOLUSD",1726545973179,7.6121,131.37,131.34,16.1543]
["bitfinex","SOLUSD",1726545973564,7.6116,131.38,131.34,23.768]
["bitfinex","SOLUSD",1726545973762,7.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726545974273,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726545974482,7.6099,131.41,131.36,20.05421134]
["bitfinex","SOLUSD",1726545974783,7.6099,131.41,131.37,22.3213]
["bitfinex","SOLUSD",1726545975087,7.6099,131.41,131.37,42.37481134]
["bitfinex","SOLUSD",1726545975581,7.6099,131.41,131.37,29.9332]
["bitfinex","SOLUSD",1726545981299,7.6092,131.42,131.37,34.76291134]
["bitfinex","SOLUSD",1726545981588,7.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726545982590,7.6092,131.42,131.38,20.05281134]
["bitfinex","SOLUSD",1726545982967,7.6082,131.44,131.39,20.05201134]
["bitfinex","SOLUSD",1726545983168,0.2580163,131.47,131.42,25.2799]
["bitfinex","SOLUSD",1726545983381,0.2580163,131.47,131.43,12.44161134]
["bitfinex","SOLUSD",1726545983593,0.2580163,131.47,131.44,20.04921134]
["bitfinex","SOLUSD",1726545983780,0.2580163,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726545985292,0.2580163,131.47,131.46,15.251]
["bitfinex","SOLUSD",1726545986586,0.2580163,131.51,131.48,7.6052]
["bitfinex","SOLUSD",1726545986777,0.2580163,131.51,131.48,20.04681134]
["bitfinex","SOLUSD",1726545987374,0.2580163,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726545988868,0.2580163,131.51,131.49,20.04661134]
["bitfinex","SOLUSD",1726545990183,0.2580163,131.51,131.5,20.04611134]
["bitfinex","SOLUSD",1726545990787,0.2580163,131.51,131.5,35.23021134]
["bitfinex","SOLUSD",1726545990987,0.2580163,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726545991296,0.2580163,131.55,131.52,20.04471134]
["bitfinex","SOLUSD",1726545992206,0.2580163,131.55,131.52,21.56504235]
["bitfinex","SOLUSD",1726545992498,0.2580163,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726545992680,0.2580163,131.55,131.51,26.613]
["bitfinex","SOLUSD",1726545995589,0.2580163,131.55,131.51,39.05461134]
["bitfinex","SOLUSD",1726545999899,0.2580163,131.55,131.54,28.37341134]
["bitfinex","SOLUSD",1726546000102,0.2580163,131.55,131.54,36.30545358]
["bitfinex","SOLUSD",1726546000317,0.2580163,131.55,131.54,42.38761134]
["bitfinex","SOLUSD",1726546002604,0.2580163,131.55,131.54,29.946]
["bitfinex","SOLUSD",1726546003304,0.2580163,131.55,131.54,42.38761134]
["bitfinex","SOLUSD",1726546005601,0.2580163,131.55,131.54,34.78541134]
["bitfinex","SOLUSD",1726546006099,0.2580163,131.55,131.54,42.38761134]
["bitfinex","SOLUSD",1726546023103,0.2580163,131.55,131.54,22.3438]
["bitfinex","SOLUSD",1726546023309,0.2580163,131.55,131.53,19.0064]
["bitfinex","SOLUSD",1726546023518,0.2580163,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1726546023693,0.2580163,131.55,131.51,22.8652]
["bitfinex","SOLUSD",1726546023694,7.8597163,131.55,131.51,22.8652]
["bitfinex","SOLUSD",1726546023891,7.6022,131.54,131.51,15.2614]
["bitfinex","SOLUSD",1726546025792,7.8598163,131.55,131.51,15.2614]
["bitfinex","SOLUSD",1726546026297,7.8598163,131.55,131.51,27.70301134]
["bitfinex","SOLUSD",1726546027317,0.2580163,131.55,131.51,27.70301134]
["bitfinex","SOLUSD",1726546027517,0.2580163,131.55,131.52,12.44161134]
["bitfinex","SOLUSD",1726546028393,0.2580163,131.55,131.52,20.04491134]
["bitfinex","SOLUSD",1726546029723,0.2580163,131.55,131.51,15.2614]
["bitfinex","SOLUSD",1726546030020,7.6024,131.54,131.51,15.2614]
["bitfinex","SOLUSD",1726546030225,7.8598163,131.55,131.51,15.2614]
["bitfinex","SOLUSD",1726546030719,0.2580163,131.55,131.5,19.0101]
["bitfinex","SOLUSD",1726546031017,7.6033,131.53,131.48,20.04711134]
["bitfinex","SOLUSD",1726546031519,7.6034,131.52,131.48,20.04711134]
["bitfinex","SOLUSD",1726546031822,7.604,131.51,131.47,55.18491134]
["bitfinex","SOLUSD",1726546032030,7.6049,131.5,131.47,16.1226]
["bitfinex","SOLUSD",1726546032203,7.6052,131.49,131.44,54.30421134]
["bitfinex","SOLUSD",1726546032925,7.6046,131.5,131.46,12.44161134]
["bitfinex","SOLUSD",1726546033118,7.6041,131.51,131.46,20.04841134]
["bitfinex","SOLUSD",1726546033505,19.0076,131.53,131.45,20.04891134]
["bitfinex","SOLUSD",1726546033506,7.6046,131.5,131.45,20.04891134]
["bitfinex","SOLUSD",1726546035730,295.3580163,131.55,131.47,20.04741134]
["bitfinex","SOLUSD",1726546035920,7.6035,131.52,131.48,12.44161134]
["bitfinex","SOLUSD",1726546036335,7.6035,131.52,131.48,20.04721134]
["bitfinex","SOLUSD",1726546040810,7.6029,131.53,131.48,20.04721134]
["bitfinex","SOLUSD",1726546042842,7.6029,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726546043134,7.6029,131.53,131.49,20.04671134]
["bitfinex","SOLUSD",1726546043546,7.6029,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726546047646,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726546057243,7.6032,131.53,131.49,15.3983]
["bitfinex","SOLUSD",1726546057445,7.6034,131.52,131.49,15.3983]
["bitfinex","SOLUSD",1726546063253,7.603,131.53,131.49,23.0034]
["bitfinex","SOLUSD",1726546075760,7.6023,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1726546076764,7.6023,131.54,131.5,20.04571134]
["bitfinex","SOLUSD",1726546077259,7.6023,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1726546077675,7.8598163,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1726546077981,0.2580163,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1726546079482,7.6022,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1726546090190,7.6034,131.52,131.49,15.3983]
["bitfinex","SOLUSD",1726546094276,7.603,131.53,131.49,15.3983]
["bitfinex","SOLUSD",1726546096167,7.603,131.53,131.49,23.0033]
["bitfinex","SOLUSD",1726546103287,31.379484,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726546107980,7.6026,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726546112697,7.6028,131.53,131.49,23.0032]
["bitfinex","SOLUSD",1726546112899,23.776884,131.54,131.49,15.3983]
["bitfinex","SOLUSD",1726546113081,27.77475967,131.54,131.49,15.3983]
["bitfinex","SOLUSD",1726546114198,7.604,131.51,131.49,15.3983]
["bitfinex","SOLUSD",1726546114395,7.6035,131.52,131.49,15.3983]
["bitfinex","SOLUSD",1726546121212,7.604,131.51,131.49,15.3983]
["bitfinex","SOLUSD",1726546122588,7.6035,131.52,131.49,15.3983]
["bitfinex","SOLUSD",1726546124010,7.603,131.53,131.49,23.0033]
["bitfinex","SOLUSD",1726546142106,7.6034,131.52,131.49,15.3983]
["bitfinex","SOLUSD",1726546142627,36.53042784,131.54,131.49,15.3983]
["bitfinex","SOLUSD",1726546142628,7.6045,131.5,131.49,15.3983]
["bitfinex","SOLUSD",1726546142845,7.6045,131.5,131.47,6.3654]
["bitfinex","SOLUSD",1726546142846,7.6057,131.48,131.47,6.3654]
["bitfinex","SOLUSD",1726546143125,7.6057,131.48,131.46,15.2842]
["bitfinex","SOLUSD",1726546143337,23.776884,131.48,131.44,6.269]
["bitfinex","SOLUSD",1726546143929,7.6064,131.47,131.44,6.269]
["bitfinex","SOLUSD",1726546147120,31.382584,131.48,131.44,6.269]
["bitfinex","SOLUSD",1726546147320,8.81247942,131.52,131.44,37.73011134]
["bitfinex","SOLUSD",1726546147321,23.99787567,131.52,131.44,37.73011134]
["bitfinex","SOLUSD",1726546147615,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1726546148031,7.6041,131.51,131.47,15.9772]
["bitfinex","SOLUSD",1726546148535,7.6045,131.5,131.47,15.9772]
["bitfinex","SOLUSD",1726546154833,23.776884,131.48,131.47,15.9772]
["bitfinex","SOLUSD",1726546159014,31.382584,131.48,131.44,49.4166]
["bitfinex","SOLUSD",1726546160820,23.776884,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726546161539,31.382584,131.48,131.44,49.4166]
["bitfinex","SOLUSD",1726546161721,7.6063,131.47,131.44,41.8088]
["bitfinex","SOLUSD",1726546162118,7.6063,131.47,131.44,16.5203]
["bitfinex","SOLUSD",1726546163138,7.6074,131.45,131.44,16.5203]
["bitfinex","SOLUSD",1726546163320,7.6074,131.45,131.41,49.7180163]
["bitfinex","SOLUSD",1726546180349,7.6074,131.45,131.41,43.4171163]
["bitfinex","SOLUSD",1726546181430,23.776884,131.45,131.42,7.6088]
["bitfinex","SOLUSD",1726546181637,31.384384,131.45,131.41,43.4174163]
["bitfinex","SOLUSD",1726546188055,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726546188882,295.1,131.5,131.43,31.46261134]
["bitfinex","SOLUSD",1726546189170,20.0,131.49,131.43,31.46261134]
["bitfinex","SOLUSD",1726546189855,23.776884,131.48,131.43,31.46261134]
["bitfinex","SOLUSD",1726546190156,7.6063,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726546195661,7.607,131.46,131.43,19.021]
["bitfinex","SOLUSD",1726546198376,7.6076,131.45,131.41,24.3942163]
["bitfinex","SOLUSD",1726546203958,31.383884,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726546204174,7.607,131.46,131.41,29.22622764]
["bitfinex","SOLUSD",1726546204353,7.6084,131.44,131.41,16.7846163]
["bitfinex","SOLUSD",1726546206657,7.6075,131.45,131.41,36.83582764]
["bitfinex","SOLUSD",1726546207276,7.6075,131.45,131.41,24.3942163]
["bitfinex","SOLUSD",1726546208074,7.607,131.46,131.41,24.3942163]
["bitfinex","SOLUSD",1726546208378,23.776884,131.45,131.41,24.3942163]
["bitfinex","SOLUSD",1726546209074,31.384384,131.45,131.41,24.3942163]
["bitfinex","SOLUSD",1726546222585,23.776884,131.45,131.41,16.7846163]
["bitfinex","SOLUSD",1726546222785,23.776884,131.42,131.41,16.7846163]
["bitfinex","SOLUSD",1726546223086,23.776884,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546223087,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546223382,51.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546223598,60.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546224170,64.13952784,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546224383,60.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546227984,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546228187,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546229482,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546229788,307.85354384,131.46,131.41,0.2580163]
["bitfinex","SOLUSD",1726546229993,7.6084,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726546231484,23.776884,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546232100,31.385584,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546232391,23.776884,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546232776,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546241195,23.776884,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546241400,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546242187,23.776884,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546245888,7.6075,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726546246585,7.6075,131.45,131.41,7.8675163]
["bitfinex","SOLUSD",1726546246783,7.6075,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726546247501,23.776884,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726546247690,23.776884,131.44,131.42,16.5652]
["bitfinex","SOLUSD",1726546250097,23.776884,131.44,131.42,24.1743]
["bitfinex","SOLUSD",1726546250508,23.776884,131.45,131.42,24.1743]
["bitfinex","SOLUSD",1726546250887,31.383884,131.46,131.42,16.5652]
["bitfinex","SOLUSD",1726546251383,23.776884,131.46,131.42,29.00681134]
["bitfinex","SOLUSD",1726546251586,23.776884,131.45,131.42,24.1742]
["bitfinex","SOLUSD",1726546252285,23.776884,131.45,131.42,16.5652]
["bitfinex","SOLUSD",1726546254011,31.384784,131.45,131.42,16.5652]
["bitfinex","SOLUSD",1726546258106,31.383884,131.46,131.42,16.5652]
["bitfinex","SOLUSD",1726546260411,31.383984,131.46,131.42,24.1738]
["bitfinex","SOLUSD",1726546260710,23.776884,131.46,131.42,16.5652]
["bitfinex","SOLUSD",1726546260887,7.6081,131.44,131.42,16.5652]
["bitfinex","SOLUSD",1726546261718,7.6076,131.45,131.42,16.5652]
["bitfinex","SOLUSD",1726546262017,23.776884,131.44,131.42,16.5652]
["bitfinex","SOLUSD",1726546262891,23.776884,131.45,131.42,16.5652]
["bitfinex","SOLUSD",1726546267017,7.6075,131.45,131.42,16.5652]
["bitfinex","SOLUSD",1726546274113,31.383884,131.46,131.42,24.1743]
["bitfinex","SOLUSD",1726546278607,7.6074,131.45,131.42,24.1743]
["bitfinex","SOLUSD",1726546280018,7.6074,131.45,131.42,16.5652]
["bitfinex","SOLUSD",1726546281913,8.75566817,131.46,131.42,16.5652]
["bitfinex","SOLUSD",1726546282217,7.6082,131.44,131.42,16.5652]
["bitfinex","SOLUSD",1726546282398,23.776884,131.45,131.42,16.5652]
["bitfinex","SOLUSD",1726546284525,23.776884,131.45,131.42,24.1742]
["bitfinex","SOLUSD",1726546284705,23.776884,131.47,131.43,7.6081]
["bitfinex","SOLUSD",1726546284906,23.776884,131.48,131.43,7.6081]
["bitfinex","SOLUSD",1726546286327,23.776884,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1726546286508,7.606,131.48,131.44,13.9573]
["bitfinex","SOLUSD",1726546286718,7.6053,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726546286915,12.75354384,131.5,131.46,22.9897]
["bitfinex","SOLUSD",1726546286916,16.36056817,131.5,131.46,22.9897]
["bitfinex","SOLUSD",1726546287215,7.6049,131.5,131.46,22.9897]
["bitfinex","SOLUSD",1726546288007,7.6041,131.51,131.46,22.9897]
["bitfinex","SOLUSD",1726546289426,31.381484,131.5,131.46,22.9897]
["bitfinex","SOLUSD",1726546297835,7.6056,131.49,131.46,15.383]
["bitfinex","SOLUSD",1726546298021,23.776884,131.48,131.46,15.383]
["bitfinex","SOLUSD",1726546298335,31.382584,131.48,131.46,15.383]
["bitfinex","SOLUSD",1726546300735,31.383084,131.47,131.46,15.383]
["bitfinex","SOLUSD",1726546303946,23.776884,131.46,131.44,6.3495]
["bitfinex","SOLUSD",1726546306045,23.776884,131.46,131.43,15.501]
["bitfinex","SOLUSD",1726546306046,31.383884,131.46,131.43,15.501]
["bitfinex","SOLUSD",1726546306244,23.776884,131.44,131.41,25.7182163]
["bitfinex","SOLUSD",1726546307921,31.385284,131.44,131.41,6.6949163]
["bitfinex","SOLUSD",1726546317031,31.385284,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726546327457,23.776884,131.44,131.41,7.8677163]
["bitfinex","SOLUSD",1726546332949,31.384984,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726546336879,23.776884,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546344561,7.6078,131.45,131.41,7.8677163]
["bitfinex","SOLUSD",1726546344779,23.776884,131.44,131.41,7.8677163]
["bitfinex","SOLUSD",1726546345281,7.6072,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726546345578,295.1,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1726546345579,7.6064,131.47,131.42,20.05071134]
["bitfinex","SOLUSD",1726546346478,295.1,131.48,131.41,43.1376163]
["bitfinex","SOLUSD",1726546346663,7.6078,131.45,131.41,43.1376163]
["bitfinex","SOLUSD",1726546347772,23.776884,131.44,131.41,43.1376163]
["bitfinex","SOLUSD",1726546353458,7.6071,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726546354480,7.6071,131.46,131.41,43.1375163]
["bitfinex","SOLUSD",1726546354683,23.776884,131.44,131.41,43.1375163]
["bitfinex","SOLUSD",1726546354864,31.384884,131.44,131.41,35.5280163]
["bitfinex","SOLUSD",1726546355570,31.384884,131.44,131.41,16.5040163]
["bitfinex","SOLUSD",1726546356282,7.6086,131.43,131.41,16.5040163]
["bitfinex","SOLUSD",1726546360178,7.6082,131.44,131.41,16.5040163]
["bitfinex","SOLUSD",1726546360380,23.776884,131.43,131.41,16.5040163]
["bitfinex","SOLUSD",1726546365188,31.385484,131.43,131.41,16.5040163]
["bitfinex","SOLUSD",1726546365395,7.6086,131.43,131.41,16.5040163]
["bitfinex","SOLUSD",1726546366183,31.385084,131.44,131.41,16.5040163]
["bitfinex","SOLUSD",1726546368787,7.6082,131.44,131.41,16.5040163]
["bitfinex","SOLUSD",1726546368991,7.6078,131.45,131.41,24.1137163]
["bitfinex","SOLUSD",1726546370503,7.608,131.44,131.41,24.1137163]
["bitfinex","SOLUSD",1726546370888,7.6086,131.43,131.41,16.5040163]
["bitfinex","SOLUSD",1726546371184,7.6082,131.44,131.41,16.5040163]
["bitfinex","SOLUSD",1726546373392,23.776884,131.45,131.41,16.5040163]
["bitfinex","SOLUSD",1726546373595,23.776884,131.45,131.41,28.94562764]
["bitfinex","SOLUSD",1726546373784,3.99787567,131.46,131.41,28.94562764]
["bitfinex","SOLUSD",1726546374381,11.60487567,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726546377806,7.6074,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726546383613,7.6074,131.45,131.41,24.1135163]
["bitfinex","SOLUSD",1726546386812,7.6069,131.46,131.42,13.6601]
["bitfinex","SOLUSD",1726546390727,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726546390892,31.383384,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726546395693,7.6059,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726546395908,3.99787567,131.49,131.45,24.0468]
["bitfinex","SOLUSD",1726546395909,7.6053,131.49,131.45,24.0468]
["bitfinex","SOLUSD",1726546396113,11.60257567,131.5,131.46,14.0857]
["bitfinex","SOLUSD",1726546396305,7.6047,131.5,131.46,14.0857]
["bitfinex","SOLUSD",1726546396891,23.00607567,131.53,131.46,6.4793]
["bitfinex","SOLUSD",1726546397101,7.6052,131.49,131.46,6.4793]
["bitfinex","SOLUSD",1726546397809,7.6057,131.48,131.46,6.4793]
["bitfinex","SOLUSD",1726546420530,23.776884,131.47,131.45,16.4394]
["bitfinex","SOLUSD",1726546420748,31.383184,131.47,131.45,16.4394]
["bitfinex","SOLUSD",1726546428044,19.0102,131.51,131.45,16.4394]
["bitfinex","SOLUSD",1726546428045,7.6059,131.48,131.45,16.4394]
["bitfinex","SOLUSD",1726546432926,7.6064,131.47,131.45,16.4394]
["bitfinex","SOLUSD",1726546438441,7.6059,131.48,131.45,16.4394]
["bitfinex","SOLUSD",1726546441943,7.6051,131.49,131.45,24.0467]
["bitfinex","SOLUSD",1726546443149,7.6051,131.49,131.45,16.4394]
["bitfinex","SOLUSD",1726546446257,7.6057,131.48,131.45,16.4394]
["bitfinex","SOLUSD",1726546446645,7.6059,131.48,131.45,16.4394]
["bitfinex","SOLUSD",1726546463563,23.776884,131.45,131.41,16.7473163]
["bitfinex","SOLUSD",1726546463751,7.6084,131.44,131.41,16.7473163]
["bitfinex","SOLUSD",1726546464185,23.776884,131.46,131.41,16.7473163]
["bitfinex","SOLUSD",1726546464483,7.6091,131.42,131.41,16.7473163]
["bitfinex","SOLUSD",1726546464648,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546468264,7.6087,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546472172,23.776884,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726546472875,23.776884,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726546473369,7.6086,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546477175,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546478387,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546503296,40.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546503690,60.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546507014,51.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546507313,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546508508,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546509601,40.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546510206,60.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546523630,51.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546532922,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546535226,23.776884,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546535536,7.6091,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546536119,7.6081,131.44,131.41,0.2580163]
["bitfinex","SOLUSD",1726546536339,295.1,131.45,131.41,0.2580163]
["bitfinex","SOLUSD",1726546536547,295.1,131.45,131.42,15.8748]
["bitfinex","SOLUSD",1726546536844,295.1,131.45,131.42,23.4837]
["bitfinex","SOLUSD",1726546539027,295.1,131.45,131.42,53.4837]
["bitfinex","SOLUSD",1726546540941,7.6072,131.46,131.42,53.4837]
["bitfinex","SOLUSD",1726546541331,23.776884,131.45,131.42,45.8748]
["bitfinex","SOLUSD",1726546541727,7.608,131.44,131.42,45.8748]
["bitfinex","SOLUSD",1726546542353,31.384484,131.45,131.42,45.8748]
["bitfinex","SOLUSD",1726546544322,7.6081,131.44,131.42,45.8748]
["bitfinex","SOLUSD",1726546546134,23.776884,131.45,131.42,45.8748]
["bitfinex","SOLUSD",1726546546135,7.6086,131.43,131.42,45.8748]
["bitfinex","SOLUSD",1726546546350,31.385484,131.43,131.42,45.8748]
["bitfinex","SOLUSD",1726546548046,31.385484,131.43,131.42,15.8748]
["bitfinex","SOLUSD",1726546550040,31.385484,131.43,131.42,45.8748]
["bitfinex","SOLUSD",1726546557170,31.385484,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726546557457,40.14115217,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726546559661,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546559858,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546561539,31.385984,131.42,131.41,30.2580163]
["bitfinex","SOLUSD",1726546562568,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546571389,40.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546576375,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546584778,40.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546585991,295.1,131.45,131.42,15.4399]
["bitfinex","SOLUSD",1726546586285,7.6086,131.43,131.42,15.4399]
["bitfinex","SOLUSD",1726546586872,7.6086,131.43,131.42,45.4399]
["bitfinex","SOLUSD",1726546587588,31.385484,131.43,131.42,45.4399]
["bitfinex","SOLUSD",1726546587825,31.385484,131.43,131.42,15.4399]
["bitfinex","SOLUSD",1726546592916,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546593122,40.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546595202,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546596579,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546597982,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546607018,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546608296,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546624228,302.7087,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546624533,295.1,131.43,131.41,0.2580163]
["bitfinex","SOLUSD",1726546624740,295.1,131.43,131.42,23.5022]
["bitfinex","SOLUSD",1726546624907,295.1,131.43,131.42,15.8931]
["bitfinex","SOLUSD",1726546625105,302.7086,131.43,131.42,15.8931]
["bitfinex","SOLUSD",1726546625923,326.485484,131.43,131.42,15.8931]
["bitfinex","SOLUSD",1726546626822,295.1,131.43,131.42,15.8931]
["bitfinex","SOLUSD",1726546628317,318.876884,131.43,131.42,15.8931]
["bitfinex","SOLUSD",1726546629328,295.1,131.43,131.42,15.8931]
["bitfinex","SOLUSD",1726546629518,7.6082,131.44,131.42,15.8931]
["bitfinex","SOLUSD",1726546636123,31.385484,131.43,131.42,15.8931]
["bitfinex","SOLUSD",1726546637544,7.6091,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546637724,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546638638,35.38385967,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546643527,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546643727,35.38385967,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546645154,31.385984,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546650658,40.14165217,131.42,131.41,0.2580163]
["bitfinex","SOLUSD",1726546652439,40.14165217,131.42,131.41,1.63e-05]
["bitfinex","SOLUSD",1726546652639,44.13952784,131.42,131.41,1.63e-05]
["bitfinex","SOLUSD",1726546657265,44.13952784,131.42,131.37,0.2580163]
["bitfinex","SOLUSD",1726546657266,31.388384,131.38,131.37,0.2580163]
["bitfinex","SOLUSD",1726546659558,31.388384,131.38,131.37,1.63e-05]
["bitfinex","SOLUSD",1726546659863,31.388384,131.38,131.33,0.2580163]
["bitfinex","SOLUSD",1726546659864,31.390684,131.34,131.33,0.2580163]
["bitfinex","SOLUSD",1726546679674,45.6866523,131.34,131.33,0.2580163]
["bitfinex","SOLUSD",1726546681475,7.6161,131.3,131.29,16.0928163]
["bitfinex","SOLUSD",1726546681682,7.6161,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546681683,31.392984,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546684376,7.6161,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546684768,7.6156,131.31,131.29,0.2580163]
["bitfinex","SOLUSD",1726546684965,7.6156,131.31,131.3,15.2945]
["bitfinex","SOLUSD",1726546685183,295.1,131.33,131.3,15.2945]
["bitfinex","SOLUSD",1726546685354,302.7146,131.33,131.3,15.2945]
["bitfinex","SOLUSD",1726546685552,7.6139,131.34,131.3,15.2945]
["bitfinex","SOLUSD",1726546685863,7.6134,131.35,131.31,6.0648]
["bitfinex","SOLUSD",1726546686057,7.6126,131.37,131.33,16.3491]
["bitfinex","SOLUSD",1726546686268,8.75566817,131.39,131.33,16.3491]
["bitfinex","SOLUSD",1726546686877,8.75566817,131.39,131.33,46.3491]
["bitfinex","SOLUSD",1726546687268,7.613,131.36,131.33,46.3491]
["bitfinex","SOLUSD",1726546687766,7.6133,131.35,131.33,46.3491]
["bitfinex","SOLUSD",1726546688481,23.776884,131.34,131.33,16.3491]
["bitfinex","SOLUSD",1726546689676,31.390684,131.34,131.33,16.3491]
["bitfinex","SOLUSD",1726546690775,31.390684,131.34,131.33,46.3491]
["bitfinex","SOLUSD",1726546706691,31.390684,131.34,131.33,16.3491]
["bitfinex","SOLUSD",1726546710596,23.776884,131.32,131.31,6.0648]
["bitfinex","SOLUSD",1726546710796,31.391784,131.32,131.31,6.0648]
["bitfinex","SOLUSD",1726546711311,23.776884,131.32,131.31,6.0648]
["bitfinex","SOLUSD",1726546712293,23.776884,131.32,131.31,36.0648]
["bitfinex","SOLUSD",1726546713506,23.776884,131.33,131.31,36.0648]
["bitfinex","SOLUSD",1726546718602,31.391284,131.33,131.31,36.0648]
["bitfinex","SOLUSD",1726546722622,7.6149,131.32,131.31,36.0648]
["bitfinex","SOLUSD",1726546723028,31.391784,131.32,131.31,30.0]
["bitfinex","SOLUSD",1726546725218,31.391784,131.32,131.3,15.4274]
["bitfinex","SOLUSD",1726546725518,23.776884,131.31,131.3,15.4274]
["bitfinex","SOLUSD",1726546725717,23.776884,131.31,131.3,45.4274]
["bitfinex","SOLUSD",1726546729013,23.776884,131.31,131.3,15.4274]
["bitfinex","SOLUSD",1726546732523,23.776884,131.31,131.3,45.4274]
["bitfinex","SOLUSD",1726546739631,7.6146,131.33,131.3,45.4274]
["bitfinex","SOLUSD",1726546739832,23.776884,131.32,131.3,45.4274]
["bitfinex","SOLUSD",1726546744642,11.61127567,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726546744818,7.6128,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1726546745017,7.6128,131.36,131.32,13.7601]
["bitfinex","SOLUSD",1726546745813,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726546746035,7.6122,131.37,131.34,15.6974]
["bitfinex","SOLUSD",1726546746920,7.6122,131.37,131.34,45.6974]
["bitfinex","SOLUSD",1726546758456,7.6127,131.36,131.34,45.6974]
["bitfinex","SOLUSD",1726546759144,31.390084,131.35,131.34,30.0]
["bitfinex","SOLUSD",1726546761762,7.6146,131.33,131.31,16.5928]
["bitfinex","SOLUSD",1726546770474,31.391784,131.32,131.31,16.5928]
["bitfinex","SOLUSD",1726546774883,31.391784,131.32,131.29,6.7506163]
["bitfinex","SOLUSD",1726546775175,31.391784,131.32,131.3,30.0]
["bitfinex","SOLUSD",1726546779779,31.391784,131.32,131.29,6.7506163]
["bitfinex","SOLUSD",1726546783288,7.6156,131.31,131.29,0.2580163]
["bitfinex","SOLUSD",1726546783793,31.392984,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546788788,7.6161,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546790391,31.392984,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546791775,23.776884,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546792496,31.392984,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546798904,23.776884,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546799909,31.392984,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546800505,7.6157,131.31,131.29,0.2580163]
["bitfinex","SOLUSD",1726546800700,7.6151,131.32,131.29,0.2580163]
["bitfinex","SOLUSD",1726546800904,7.6146,131.33,131.29,0.2580163]
["bitfinex","SOLUSD",1726546801102,3.99787567,131.36,131.29,0.2580163]
["bitfinex","SOLUSD",1726546801409,8.75566817,131.35,131.29,0.2580163]
["bitfinex","SOLUSD",1726546801792,7.6154,131.32,131.29,0.2580163]
["bitfinex","SOLUSD",1726546802181,23.776884,131.31,131.29,0.2580163]
["bitfinex","SOLUSD",1726546802386,31.392784,131.31,131.29,0.2580163]
["bitfinex","SOLUSD",1726546803615,31.392984,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546817330,40.14865217,131.3,131.29,0.2580163]
["bitfinex","SOLUSD",1726546817533,40.14865217,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1726546819020,44.14652784,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1726546819229,7.6184,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546820027,31.395284,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546837329,40.15095217,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546845464,31.395284,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546851351,40.15095217,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546853553,7.6184,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546855965,31.395284,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546863867,23.776884,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546864447,314.1417,131.3,131.25,0.2580163]
["bitfinex","SOLUSD",1726546864448,318.13957567,131.3,131.25,0.2580163]
["bitfinex","SOLUSD",1726546864666,299.09787567,131.3,131.25,0.2580163]
["bitfinex","SOLUSD",1726546865365,8.75566817,131.29,131.25,0.2580163]
["bitfinex","SOLUSD",1726546865572,7.6179,131.27,131.25,0.2580163]
["bitfinex","SOLUSD",1726546865941,23.776884,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546872769,31.395284,131.26,131.25,0.2580163]
["bitfinex","SOLUSD",1726546903416,31.395284,131.26,131.21,0.2580163]
["bitfinex","SOLUSD",1726546903417,31.397584,131.22,131.21,0.2580163]
["bitfinex","SOLUSD",1726546905199,23.776884,131.22,131.21,0.2580163]
["bitfinex","SOLUSD",1726546906116,31.397584,131.22,131.21,0.2580163]
["bitfinex","SOLUSD",1726546915810,31.397584,131.22,131.17,0.2580163]
["bitfinex","SOLUSD",1726546915811,43.776884,131.22,131.17,0.2580163]
["bitfinex","SOLUSD",1726546916015,7.6231,131.18,131.17,0.2580163]
["bitfinex","SOLUSD",1726546917323,23.86170165,131.18,131.17,0.2580163]
["bitfinex","SOLUSD",1726546918025,47.63858565,131.18,131.17,0.2580163]
["bitfinex","SOLUSD",1726546922526,7.6254,131.14,131.12,16.4297]
["bitfinex","SOLUSD",1726546922714,31.402284,131.14,131.12,16.4297]
["bitfinex","SOLUSD",1726546925933,23.776884,131.14,131.12,16.4297]
["bitfinex","SOLUSD",1726546931943,31.402284,131.14,131.12,16.4297]
["bitfinex","SOLUSD",1726546951238,31.402284,131.14,131.1,6.2688]
["bitfinex","SOLUSD",1726546951440,51.402284,131.14,131.1,6.2688]
["bitfinex","SOLUSD",1726546951648,61.08817439,131.14,131.1,6.2688]
["bitfinex","SOLUSD",1726546954955,61.08817439,131.14,131.09,16.0998163]
["bitfinex","SOLUSD",1726546955661,61.08817439,131.14,131.09,0.2580163]
["bitfinex","SOLUSD",1726546955961,31.404584,131.1,131.09,0.2580163]
["bitfinex","SOLUSD",1726546961239,7.6267,131.12,131.09,15.9819163]
["bitfinex","SOLUSD",1726546961860,7.6273,131.11,131.09,15.9819163]
["bitfinex","SOLUSD",1726546963851,23.776884,131.1,131.09,15.9819163]
["bitfinex","SOLUSD",1726546964054,31.404584,131.1,131.09,15.9819163]
["bitfinex","SOLUSD",1726546975674,23.776884,131.1,131.09,15.9819163]
["bitfinex","SOLUSD",1726546979068,7.6274,131.11,131.09,15.9819163]
["bitfinex","SOLUSD",1726546982577,23.776884,131.13,131.09,15.9819163]
["bitfinex","SOLUSD",1726546982769,23.776884,131.13,131.09,23.6098163]
["bitfinex","SOLUSD",1726546982770,7.6261,131.13,131.09,23.6098163]
["bitfinex","SOLUSD",1726546983085,7.6256,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726546983589,18.13667059,131.16,131.11,7.6269]
["bitfinex","SOLUSD",1726546983761,7.6252,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726546983969,7.6252,131.15,131.11,20.06851134]
["bitfinex","SOLUSD",1726546984562,7.6252,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726546984775,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726546984965,7.6266,131.12,131.09,15.9819163]
["bitfinex","SOLUSD",1726546986784,31.402984,131.13,131.09,15.9819163]
["bitfinex","SOLUSD",1726546988195,31.402984,131.13,131.09,23.6102163]
["bitfinex","SOLUSD",1726547009412,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726547012213,31.402884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726547028723,7.6246,131.16,131.12,7.6262]
["bitfinex","SOLUSD",1726547029137,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726547029441,7.6238,131.17,131.13,15.0436]
["bitfinex","SOLUSD",1726547029607,7.6231,131.18,131.13,29.00941833]
["bitfinex","SOLUSD",1726547029805,299.07047131,131.19,131.14,7.625]
["bitfinex","SOLUSD",1726547029806,302.7227,131.19,131.14,7.625]
["bitfinex","SOLUSD",1726547030006,302.7227,131.19,131.14,12.44161134]
["bitfinex","SOLUSD",1726547030618,302.7227,131.19,131.14,20.06691134]
["bitfinex","SOLUSD",1726547031220,302.7227,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726547031423,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726547031642,7.6237,131.17,131.13,22.6696]
["bitfinex","SOLUSD",1726547038533,7.6237,131.17,131.13,35.11121134]
["bitfinex","SOLUSD",1726547038846,7.6231,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726547039021,23.776884,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726547044146,7.6243,131.16,131.13,15.0436]
["bitfinex","SOLUSD",1726547044354,23.776884,131.15,131.11,6.5762]
["bitfinex","SOLUSD",1726547044545,7.6255,131.14,131.11,6.5762]
["bitfinex","SOLUSD",1726547044848,7.6255,131.14,131.1,22.9877]
["bitfinex","SOLUSD",1726547044849,23.776884,131.13,131.1,22.9877]
["bitfinex","SOLUSD",1726547045927,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726547046125,7.6243,131.16,131.12,20.06801134]
["bitfinex","SOLUSD",1726547046973,23.776884,131.16,131.13,20.06751134]
["bitfinex","SOLUSD",1726547047856,295.1,131.19,131.13,12.44161134]
["bitfinex","SOLUSD",1726547048032,295.1,131.19,131.15,35.69781134]
["bitfinex","SOLUSD",1726547048239,302.7215,131.21,131.16,20.06531134]
["bitfinex","SOLUSD",1726547048443,295.1,131.2,131.16,20.06531134]
["bitfinex","SOLUSD",1726547048839,295.1,131.2,131.17,12.44161134]
["bitfinex","SOLUSD",1726547049063,295.1,131.2,131.18,20.06461134]
["bitfinex","SOLUSD",1726547049962,295.1,131.22,131.19,35.51741134]
["bitfinex","SOLUSD",1726547050760,295.1,131.22,131.19,27.89511134]
["bitfinex","SOLUSD",1726547051063,295.1,131.22,131.2,21.58626097]
["bitfinex","SOLUSD",1726547051260,295.1,131.22,131.2,20.06301134]
["bitfinex","SOLUSD",1726547051455,295.1,131.22,131.19,42.131]
["bitfinex","SOLUSD",1726547051656,302.7209,131.22,131.19,15.4535]
["bitfinex","SOLUSD",1726547052262,23.776884,131.21,131.19,15.4535]
["bitfinex","SOLUSD",1726547055749,318.876884,131.21,131.19,15.4535]
["bitfinex","SOLUSD",1726547059776,318.876884,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1726547060273,326.498284,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1726547060583,326.498284,131.21,131.16,37.70061134]
["bitfinex","SOLUSD",1726547060584,326.498284,131.21,131.16,32.883]
["bitfinex","SOLUSD",1726547062976,326.498284,131.21,131.16,45.32461134]
["bitfinex","SOLUSD",1726547063359,326.498284,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726547066297,326.498284,131.21,131.17,20.06521134]
["bitfinex","SOLUSD",1726547066664,31.398284,131.21,131.17,20.06521134]
["bitfinex","SOLUSD",1726547067367,23.776884,131.21,131.16,19.0601]
["bitfinex","SOLUSD",1726547068589,7.6221,131.2,131.16,26.6842]
["bitfinex","SOLUSD",1726547069003,23.776884,131.19,131.16,39.12581134]
["bitfinex","SOLUSD",1726547073470,7.6221,131.2,131.16,39.12581134]
["bitfinex","SOLUSD",1726547073686,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726547073892,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726547075896,7.6215,131.21,131.17,20.06521134]
["bitfinex","SOLUSD",1726547076580,7.8782163,131.23,131.19,20.06391134]
["bitfinex","SOLUSD",1726547076904,0.2580163,131.23,131.2,12.44161134]
["bitfinex","SOLUSD",1726547077191,0.2580163,131.23,131.2,20.06351134]
["bitfinex","SOLUSD",1726547078606,0.2580163,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726547078783,0.2580163,131.23,131.22,20.06231134]
["bitfinex","SOLUSD",1726547096609,7.8760163,131.27,131.22,20.06231134]
["bitfinex","SOLUSD",1726547096610,0.2580163,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726547096811,0.2580163,131.27,131.26,12.44161134]
["bitfinex","SOLUSD",1726547099592,0.2580163,131.27,131.25,20.06061134]
["bitfinex","SOLUSD",1726547100219,0.2580163,131.27,131.24,31.49041134]
["bitfinex","SOLUSD",1726547100393,7.8759163,131.27,131.24,19.0488]
["bitfinex","SOLUSD",1726547100722,0.2580163,131.27,131.24,26.6683]
["bitfinex","SOLUSD",1726547101088,7.8759163,131.27,131.24,19.0488]
["bitfinex","SOLUSD",1726547101503,7.8759163,131.27,131.22,15.9744]
["bitfinex","SOLUSD",1726547101504,0.2580163,131.27,131.22,15.9744]
["bitfinex","SOLUSD",1726547101711,23.776884,131.25,131.22,23.5947]
["bitfinex","SOLUSD",1726547101917,0.2580163,131.27,131.23,20.06141134]
["bitfinex","SOLUSD",1726547101918,7.8759163,131.27,131.23,20.06141134]
["bitfinex","SOLUSD",1726547102492,0.2580163,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726547102693,0.2580163,131.27,131.24,20.06111134]
["bitfinex","SOLUSD",1726547103316,0.2580163,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726547103492,0.2580163,131.27,131.25,20.06061134]
["bitfinex","SOLUSD",1726547103812,0.2580163,131.27,131.26,20.06001134]
["bitfinex","SOLUSD",1726547105117,0.2580163,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726547107713,0.2580163,131.27,131.25,19.0472]
["bitfinex","SOLUSD",1726547108218,0.2580163,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726547108717,7.8759163,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1726547110417,0.2580163,131.27,131.2,7.6213]
["bitfinex","SOLUSD",1726547110715,7.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726547111316,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726547111617,7.6186,131.26,131.21,12.44161134]
["bitfinex","SOLUSD",1726547111618,23.776884,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726547112015,23.776884,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1726547113291,31.395784,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1726547114920,7.8759163,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726547116029,23.776884,131.26,131.22,20.06211134]
["bitfinex","SOLUSD",1726547118925,31.395384,131.26,131.22,20.06211134]
["bitfinex","SOLUSD",1726547120217,0.2580163,131.27,131.24,12.44161134]
["bitfinex","SOLUSD",1726547120393,0.2580163,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726547124628,0.2580163,131.27,131.25,12.44161134]
["bitfinex","SOLUSD",1726547124922,0.2580163,131.27,131.26,20.06001134]
["bitfinex","SOLUSD",1726547126929,0.2580163,131.27,131.26,35.18801134]
["bitfinex","SOLUSD",1726547129543,0.2580163,131.27,131.26,41.45521134]
["bitfinex","SOLUSD",1726547130231,0.2580163,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726547130420,0.2580163,131.31,131.3,20.05771134]
["bitfinex","SOLUSD",1726547131711,0.2580163,131.31,131.3,22.9279]
["bitfinex","SOLUSD",1726547132515,0.2580163,131.31,131.3,35.36951134]
["bitfinex","SOLUSD",1726547134143,0.2580163,131.31,131.3,42.00111134]
["bitfinex","SOLUSD",1726547135012,0.2580163,131.31,131.3,29.5595]
["bitfinex","SOLUSD",1726547139234,0.2580163,131.31,131.3,42.00111134]
["bitfinex","SOLUSD",1726547141424,0.2580163,131.31,131.3,29.5595]
["bitfinex","SOLUSD",1726547141721,0.2580163,131.31,131.3,22.9279]
["bitfinex","SOLUSD",1726547146366,0.2580163,131.31,131.29,19.041]
["bitfinex","SOLUSD",1726547147221,0.2580163,131.31,131.29,26.6576]
["bitfinex","SOLUSD",1726547161449,0.2580163,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726547163456,0.2580163,131.31,131.3,20.05771134]
["bitfinex","SOLUSD",1726547164734,0.2580163,131.31,131.3,35.79781134]
["bitfinex","SOLUSD",1726547167061,0.2580163,131.31,131.3,42.09871134]
["bitfinex","SOLUSD",1726547168372,0.2580163,131.31,131.3,43.62088371]
["bitfinex","SOLUSD",1726547168771,0.2580163,131.35,131.3,43.62088371]
["bitfinex","SOLUSD",1726547168772,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547168956,0.2580163,131.35,131.34,20.05541134]
["bitfinex","SOLUSD",1726547169878,0.2580163,131.35,131.33,39.09131134]
["bitfinex","SOLUSD",1726547170547,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547174461,0.2580163,131.35,131.33,19.0354]
["bitfinex","SOLUSD",1726547174677,0.2580163,131.35,131.33,26.6496]
["bitfinex","SOLUSD",1726547188982,0.2580163,131.35,131.34,21.4613938]
["bitfinex","SOLUSD",1726547189290,0.2580163,131.35,131.34,20.05541134]
["bitfinex","SOLUSD",1726547191768,0.2580163,131.35,131.33,43.1619]
["bitfinex","SOLUSD",1726547192300,0.2580163,131.35,131.33,55.60351134]
["bitfinex","SOLUSD",1726547192484,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547210192,0.2580163,131.35,131.33,43.1619]
["bitfinex","SOLUSD",1726547210503,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547218597,0.2580163,131.35,131.34,20.05541134]
["bitfinex","SOLUSD",1726547221213,0.2580163,131.35,131.34,26.20881134]
["bitfinex","SOLUSD",1726547258476,0.2580163,131.35,131.34,13.7672]
["bitfinex","SOLUSD",1726547258654,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547258855,0.2580163,131.35,131.34,20.05541134]
["bitfinex","SOLUSD",1726547273367,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547291485,0.2580163,131.35,131.33,26.6496]
["bitfinex","SOLUSD",1726547291887,0.2580163,131.35,131.3,19.0394]
["bitfinex","SOLUSD",1726547292192,23.776884,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726547293120,24.0349003,131.35,131.3,26.6553]
["bitfinex","SOLUSD",1726547294407,24.0349003,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726547294408,31.6482003,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726547295407,24.0349003,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726547305419,31.6481003,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726547307918,24.0349003,131.35,131.3,19.0394]
["bitfinex","SOLUSD",1726547308413,7.6147,131.33,131.3,19.0394]
["bitfinex","SOLUSD",1726547308613,7.6147,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726547308818,7.6147,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726547319629,7.6147,131.33,131.29,26.658]
["bitfinex","SOLUSD",1726547329505,7.615,131.32,131.29,19.0415]
["bitfinex","SOLUSD",1726547340453,0.2580163,131.35,131.31,19.0387]
["bitfinex","SOLUSD",1726547340623,0.2580163,131.35,131.32,7.6144]
["bitfinex","SOLUSD",1726547340829,0.2580163,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726547347645,0.2580163,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547348329,0.2580163,131.35,131.31,26.654]
["bitfinex","SOLUSD",1726547348647,7.8712163,131.35,131.31,26.654]
["bitfinex","SOLUSD",1726547349936,31.390684,131.34,131.31,19.0387]
["bitfinex","SOLUSD",1726547350126,7.6138,131.34,131.31,19.0387]
["bitfinex","SOLUSD",1726547350326,23.776884,131.33,131.3,22.9371]
["bitfinex","SOLUSD",1726547355061,7.6138,131.34,131.3,22.9371]
["bitfinex","SOLUSD",1726547356259,7.8713163,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726547356751,0.2580163,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547357936,24.0349003,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547360145,0.2580163,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726547361852,0.2580163,131.35,131.32,26.6518]
["bitfinex","SOLUSD",1726547362240,7.8713163,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726547367757,0.2580163,131.35,131.32,26.6517]
["bitfinex","SOLUSD",1726547373787,7.8713163,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726547374878,0.2580163,131.35,131.32,26.6518]
["bitfinex","SOLUSD",1726547383193,0.2580163,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726547388071,24.0349003,131.35,131.32,26.6516]
["bitfinex","SOLUSD",1726547391898,0.2580163,131.35,131.32,26.6516]
["bitfinex","SOLUSD",1726547393470,0.2580163,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726547397397,0.2580163,131.35,131.32,26.6518]
["bitfinex","SOLUSD",1726547397599,7.8712163,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726547397789,7.8712163,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1726547397790,7.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726547398288,7.6145,131.33,131.29,26.6572]
["bitfinex","SOLUSD",1726547400589,23.776884,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726547401497,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726547404309,7.8714163,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726547405212,0.2580163,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726547405397,0.2580163,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726547408386,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726547408587,23.776884,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726547411895,23.776884,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726547412212,31.391284,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726547423522,23.776884,131.33,131.28,19.0421]
["bitfinex","SOLUSD",1726547423720,7.6155,131.31,131.28,19.0421]
["bitfinex","SOLUSD",1726547424512,7.6151,131.32,131.28,26.6593]
["bitfinex","SOLUSD",1726547426928,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726547427109,23.776884,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726547431236,31.391984,131.32,131.28,26.6593]
["bitfinex","SOLUSD",1726547432131,23.776884,131.32,131.27,15.6373]
["bitfinex","SOLUSD",1726547432359,7.6161,131.3,131.27,15.6373]
["bitfinex","SOLUSD",1726547435322,23.776884,131.32,131.27,23.2548]
["bitfinex","SOLUSD",1726547435521,7.6156,131.31,131.27,23.2548]
["bitfinex","SOLUSD",1726547435741,31.391984,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726547437625,19.2914163,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726547437626,7.8714163,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726547438017,0.2580163,131.35,131.29,25.351]
["bitfinex","SOLUSD",1726547438531,7.8717163,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726547438841,7.8717163,131.35,131.29,25.351]
["bitfinex","SOLUSD",1726547438842,0.2580163,131.35,131.29,25.351]
["bitfinex","SOLUSD",1726547440336,7.8713163,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1726547440533,0.2580163,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547440841,0.2580163,131.35,131.31,34.4242]
["bitfinex","SOLUSD",1726547441038,0.2580163,131.35,131.33,19.0357]
["bitfinex","SOLUSD",1726547442421,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547454231,0.2580163,131.35,131.33,33.2934]
["bitfinex","SOLUSD",1726547456253,0.2580163,131.35,131.33,26.6499]
["bitfinex","SOLUSD",1726547459448,0.2580163,131.35,131.33,19.0357]
["bitfinex","SOLUSD",1726547459739,7.8712163,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1726547460456,7.6139,131.34,131.3,32.6819]
["bitfinex","SOLUSD",1726547460663,7.6139,131.34,131.3,26.655]
["bitfinex","SOLUSD",1726547463347,0.2580163,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547464061,0.2580163,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726547464942,0.2580163,131.35,131.32,26.6518]
["bitfinex","SOLUSD",1726547467169,31.6482003,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726547468171,24.0349003,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726547469662,31.6481003,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726547470360,31.6481003,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726547470544,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726547471968,31.6483003,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1726547473041,31.6483003,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726547473260,24.0349003,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726547475356,31.6481003,131.35,131.31,26.6538]
["bitfinex","SOLUSD",1726547477473,0.2580163,131.35,131.31,19.0385]
["bitfinex","SOLUSD",1726547478272,0.2580163,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726547479465,7.8713163,131.35,131.31,26.6539]
["bitfinex","SOLUSD",1726547484574,0.2580163,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547486956,7.8713163,131.35,131.31,26.6538]
["bitfinex","SOLUSD",1726547489774,0.2580163,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547491184,7.8714163,131.35,131.31,26.6538]
["bitfinex","SOLUSD",1726547491388,23.776884,131.34,131.31,26.6538]
["bitfinex","SOLUSD",1726547493710,0.2580163,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726547501404,0.2580163,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726547501779,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547504292,0.2580163,131.35,131.33,19.0355]
["bitfinex","SOLUSD",1726547504293,0.2580163,131.35,131.33,26.6497]
["bitfinex","SOLUSD",1726547504795,0.2580163,131.35,131.33,19.0355]
["bitfinex","SOLUSD",1726547506099,7.6138,131.34,131.3,26.655]
["bitfinex","SOLUSD",1726547507214,31.6483003,131.35,131.3,26.655]
["bitfinex","SOLUSD",1726547507814,31.6483003,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726547511429,7.8714163,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726547514325,0.2580163,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726547518223,0.2580163,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726547518431,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547528610,0.2580163,131.35,131.34,20.05541134]
["bitfinex","SOLUSD",1726547529720,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547535931,0.2580163,131.35,131.34,20.05541134]
["bitfinex","SOLUSD",1726547537552,0.2580163,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726547546444,0.2580163,131.35,131.34,20.05541134]
["bitfinex","SOLUSD",1726547549766,0.2580163,131.35,131.34,50.05541134]
["bitfinex","SOLUSD",1726547549979,0.2580163,131.39,131.38,26.6402]
["bitfinex","SOLUSD",1726547550142,0.2580163,131.39,131.38,39.08181134]
["bitfinex","SOLUSD",1726547552342,0.2580163,131.39,131.38,19.0287]
["bitfinex","SOLUSD",1726547552648,0.2580163,131.39,131.38,26.6402]
["bitfinex","SOLUSD",1726547556358,0.2580163,131.39,131.38,39.08181134]
["bitfinex","SOLUSD",1726547558465,0.2580163,131.39,131.38,55.44491134]
["bitfinex","SOLUSD",1726547559585,0.2580163,131.39,131.38,99.22179534]
["bitfinex","SOLUSD",1726547559882,0.2580163,131.43,131.42,39.07361134]
["bitfinex","SOLUSD",1726547560258,0.2580163,131.43,131.42,26.632]
["bitfinex","SOLUSD",1726547560689,0.2580163,131.43,131.39,19.0267]
["bitfinex","SOLUSD",1726547560865,0.2580163,131.43,131.4,7.6098]
["bitfinex","SOLUSD",1726547561461,0.2580163,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726547564690,0.2580163,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726547565772,0.2580163,131.43,131.41,7.6094]
["bitfinex","SOLUSD",1726547566190,0.2580163,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726547566986,0.2580163,131.43,131.39,31.46831134]
["bitfinex","SOLUSD",1726547567191,7.8666163,131.43,131.39,26.6374]
["bitfinex","SOLUSD",1726547567686,7.6092,131.42,131.39,19.0267]
["bitfinex","SOLUSD",1726547569772,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726547569773,7.6092,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726547570391,24.0349003,131.43,131.36,26.6433]
["bitfinex","SOLUSD",1726547571879,0.2580163,131.43,131.36,26.6433]
["bitfinex","SOLUSD",1726547572081,23.776884,131.4,131.36,26.6433]
["bitfinex","SOLUSD",1726547572895,23.776884,131.42,131.38,7.611]
["bitfinex","SOLUSD",1726547573214,23.776884,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1726547573866,7.8667163,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726547574983,7.8668163,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726547575683,7.6092,131.42,131.38,26.6397]
["bitfinex","SOLUSD",1726547578697,7.8667163,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726547579600,7.8667163,131.43,131.38,26.6396]
["bitfinex","SOLUSD",1726547579991,7.6093,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1726547582780,0.2580163,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726547583082,7.8667163,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726547583285,7.8667163,131.43,131.38,19.0283]
["bitfinex","SOLUSD",1726547583286,23.776884,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1726547584204,31.386184,131.42,131.38,19.0283]
["bitfinex","SOLUSD",1726547585208,7.6102,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726547585519,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726547587016,0.2580163,131.43,131.37,19.0297]
["bitfinex","SOLUSD",1726547587185,0.2580163,131.43,131.37,31.47131134]
["bitfinex","SOLUSD",1726547588305,0.2580163,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726547593006,31.6436003,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1726547598712,31.6436003,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1726547598713,7.6101,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726547599431,0.2580163,131.43,131.35,15.3106]
["bitfinex","SOLUSD",1726547599432,23.776884,131.42,131.35,15.3106]
["bitfinex","SOLUSD",1726547599946,23.776884,131.42,131.35,22.9234]
["bitfinex","SOLUSD",1726547599947,7.611,131.39,131.35,22.9234]
["bitfinex","SOLUSD",1726547601320,7.6105,131.4,131.35,22.9234]
["bitfinex","SOLUSD",1726547601635,23.776884,131.39,131.35,22.9234]
["bitfinex","SOLUSD",1726547602722,31.387784,131.39,131.35,22.9234]
["bitfinex","SOLUSD",1726547604831,23.776884,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726547605713,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726547608316,23.776884,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726547608516,31.387884,131.39,131.35,41.9564]
["bitfinex","SOLUSD",1726547609514,31.387784,131.39,131.35,41.9564]
["bitfinex","SOLUSD",1726547616422,31.387284,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726547619347,23.776884,131.4,131.35,34.3433]
["bitfinex","SOLUSD",1726547619525,23.776884,131.41,131.35,34.3433]
["bitfinex","SOLUSD",1726547619728,23.776884,131.37,131.34,6.0344]
["bitfinex","SOLUSD",1726547619938,23.776884,131.37,131.32,34.6091]
["bitfinex","SOLUSD",1726547619939,46.78510951,131.41,131.32,34.6091]
["bitfinex","SOLUSD",1726547620334,23.776884,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726547622831,23.776884,131.37,131.32,34.6091]
["bitfinex","SOLUSD",1726547623060,7.6127,131.36,131.32,42.2239]
["bitfinex","SOLUSD",1726547626737,31.388984,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726547629334,23.776884,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726547629651,23.776884,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726547632338,7.6111,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726547633339,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726547633634,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726547640357,7.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726547643064,7.6105,131.4,131.36,23.5774]
["bitfinex","SOLUSD",1726547644563,7.6105,131.4,131.36,42.6089]
["bitfinex","SOLUSD",1726547645537,0.2580163,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726547646467,0.2580163,131.43,131.4,23.0735]
["bitfinex","SOLUSD",1726547647470,24.0349003,131.43,131.4,23.0735]
["bitfinex","SOLUSD",1726547648861,0.2580163,131.43,131.41,6.0824]
["bitfinex","SOLUSD",1726547649063,0.2580163,131.43,131.42,20.05071134]
["bitfinex","SOLUSD",1726547649453,0.2580163,131.43,131.42,36.02311134]
["bitfinex","SOLUSD",1726547649872,0.2580163,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726547650103,0.2580163,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726547650374,0.2580163,131.47,131.44,19.0199]
["bitfinex","SOLUSD",1726547650749,0.2580163,131.47,131.45,6.0824]
["bitfinex","SOLUSD",1726547651667,0.2580163,131.47,131.45,13.6896]
["bitfinex","SOLUSD",1726547660204,0.2580163,131.47,131.45,6.0824]
["bitfinex","SOLUSD",1726547673430,0.2580163,131.47,131.45,13.6898]
["bitfinex","SOLUSD",1726547689841,7.8643163,131.47,131.44,19.0199]
["bitfinex","SOLUSD",1726547690926,0.2580163,131.47,131.42,22.2207]
["bitfinex","SOLUSD",1726547691653,7.8646163,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726547694136,0.2580163,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547695547,0.2580163,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726547698139,0.2580163,131.47,131.43,19.0212]
["bitfinex","SOLUSD",1726547699362,7.8643163,131.47,131.43,26.6295]
["bitfinex","SOLUSD",1726547700465,0.2580163,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726547704348,0.2580163,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726547707376,0.2580163,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726547707556,7.8643163,131.47,131.43,26.6296]
["bitfinex","SOLUSD",1726547708278,0.2580163,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726547708450,0.2580163,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726547712273,0.2580163,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726547713378,0.2580163,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726547715065,0.2580163,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726547730782,0.2580163,131.47,131.46,23.8754]
["bitfinex","SOLUSD",1726547742289,0.2580163,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726547748099,0.2580163,131.47,131.46,20.04841134]
["bitfinex","SOLUSD",1726547756199,0.2580163,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726547756407,0.2580163,131.47,131.46,20.04841134]
["bitfinex","SOLUSD",1726547758611,0.2580163,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726547767112,0.2580163,131.47,131.45,26.6257]
["bitfinex","SOLUSD",1726547770134,0.2580163,131.47,131.42,57.0663]
["bitfinex","SOLUSD",1726547770331,0.2580163,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726547770332,7.8646163,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726547770541,7.6079,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1726547770838,7.6079,131.45,131.39,19.0266]
["bitfinex","SOLUSD",1726547770839,23.776884,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1726547771029,23.776884,131.44,131.39,19.0266]
["bitfinex","SOLUSD",1726547771912,23.776884,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1726547772336,31.386184,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1726547773010,23.776884,131.4,131.37,7.6115]
["bitfinex","SOLUSD",1726547773212,23.776884,131.4,131.36,26.6433]
["bitfinex","SOLUSD",1726547773213,31.387284,131.4,131.36,26.6433]
["bitfinex","SOLUSD",1726547773520,31.387284,131.4,131.36,19.0308]
["bitfinex","SOLUSD",1726547773827,23.776884,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726547775518,31.388584,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726547775733,23.776884,131.39,131.33,19.2934163]
["bitfinex","SOLUSD",1726547776424,7.6127,131.36,131.33,0.2580163]
["bitfinex","SOLUSD",1726547776609,23.776884,131.35,131.33,0.2580163]
["bitfinex","SOLUSD",1726547777946,23.776884,131.36,131.33,0.2580163]
["bitfinex","SOLUSD",1726547782447,23.776884,131.36,131.33,7.8718163]
["bitfinex","SOLUSD",1726547782626,23.776884,131.37,131.33,7.8718163]
["bitfinex","SOLUSD",1726547782942,7.6117,131.38,131.33,7.8718163]
["bitfinex","SOLUSD",1726547783126,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726547784341,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726547785919,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726547786519,23.776884,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726547787644,303.7741,131.43,131.36,19.0305]
["bitfinex","SOLUSD",1726547787821,7.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726547788344,295.1,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726547788517,295.1,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726547788716,14.45192745,131.47,131.41,7.6096]
["bitfinex","SOLUSD",1726547788919,6.8470163,131.47,131.41,7.6096]
["bitfinex","SOLUSD",1726547789340,7.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726547789848,7.8647163,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726547790421,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726547790942,7.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726547791313,0.2580163,131.47,131.4,35.0035]
["bitfinex","SOLUSD",1726547792439,23.776884,131.43,131.4,35.0035]
["bitfinex","SOLUSD",1726547793138,23.776884,131.43,131.4,42.6137]
["bitfinex","SOLUSD",1726547794529,23.776884,131.43,131.4,34.5035]
["bitfinex","SOLUSD",1726547795050,31.385484,131.43,131.4,34.5035]
["bitfinex","SOLUSD",1726547795616,31.385484,131.43,131.38,6.0468]
["bitfinex","SOLUSD",1726547795617,7.6093,131.42,131.38,13.6582]
["bitfinex","SOLUSD",1726547795838,23.776884,131.41,131.38,13.6582]
["bitfinex","SOLUSD",1726547796224,23.776884,131.41,131.38,6.0468]
["bitfinex","SOLUSD",1726547800066,23.776884,131.41,131.38,13.6579]
["bitfinex","SOLUSD",1726547803258,31.386684,131.41,131.37,26.6419]
["bitfinex","SOLUSD",1726547805477,7.609,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726547806951,23.776884,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1726547808461,31.386084,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726547808653,23.776884,131.4,131.37,26.6421]
["bitfinex","SOLUSD",1726547808848,31.386184,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726547809966,23.776884,131.4,131.37,26.642]
["bitfinex","SOLUSD",1726547810779,23.776884,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726547811072,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726547811276,23.776884,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1726547819191,31.386084,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726547823291,19.0174,131.46,131.39,19.0272]
["bitfinex","SOLUSD",1726547823488,7.6084,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726547823667,7.6084,131.44,131.4,29.6442]
["bitfinex","SOLUSD",1726547823866,4.24164181,131.47,131.41,19.0242]
["bitfinex","SOLUSD",1726547824072,7.6072,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726547824889,7.6074,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726547827399,7.608,131.44,131.41,19.0242]
["bitfinex","SOLUSD",1726547827973,23.776884,131.44,131.41,26.6339]
["bitfinex","SOLUSD",1726547828698,7.6074,131.45,131.41,26.6335]
["bitfinex","SOLUSD",1726547828992,23.776884,131.45,131.42,7.6086]
["bitfinex","SOLUSD",1726547833195,23.776884,131.45,131.41,26.6339]
["bitfinex","SOLUSD",1726547833196,31.384484,131.45,131.41,26.6339]
["bitfinex","SOLUSD",1726547833406,31.384484,131.45,131.41,19.0242]
["bitfinex","SOLUSD",1726547833595,7.6082,131.44,131.41,19.0242]
["bitfinex","SOLUSD",1726547838400,7.6091,131.43,131.4,22.034]
["bitfinex","SOLUSD",1726547838978,23.776884,131.42,131.4,22.034]
["bitfinex","SOLUSD",1726547844012,7.6079,131.45,131.4,29.644]
["bitfinex","SOLUSD",1726547844204,7.6079,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726547845504,31.384884,131.44,131.4,48.6696]
["bitfinex","SOLUSD",1726547849592,31.384884,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726547849593,23.776884,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726547851711,7.6079,131.45,131.4,41.0595]
["bitfinex","SOLUSD",1726547851712,7.6072,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726547852008,23.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726547852218,23.776884,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726547852711,7.8645163,131.47,131.44,15.6478]
["bitfinex","SOLUSD",1726547853116,0.2580163,131.47,131.44,23.2557]
["bitfinex","SOLUSD",1726547854918,7.6072,131.46,131.44,15.6478]
["bitfinex","SOLUSD",1726547855620,23.776884,131.45,131.44,15.6478]
["bitfinex","SOLUSD",1726547856610,31.384284,131.45,131.44,15.6478]
["bitfinex","SOLUSD",1726547856802,31.384284,131.45,131.41,22.897]
["bitfinex","SOLUSD",1726547858820,23.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726547859115,0.2580163,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726547859797,7.8643163,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726547863729,23.776884,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726547866128,31.383684,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726547867301,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726547869924,31.383684,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726547877203,31.383684,131.46,131.41,34.3116]
["bitfinex","SOLUSD",1726547877204,23.776884,131.46,131.41,34.3116]
["bitfinex","SOLUSD",1726547877518,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726547877722,0.2580163,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726547877912,0.2580163,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726547878106,0.2580163,131.47,131.45,19.018]
["bitfinex","SOLUSD",1726547879425,0.2580163,131.47,131.45,26.6253]
["bitfinex","SOLUSD",1726547881328,0.2580163,131.47,131.45,19.018]
["bitfinex","SOLUSD",1726547885417,0.2580163,131.47,131.44,13.8925]
["bitfinex","SOLUSD",1726547885617,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726547890547,23.776884,131.46,131.41,21.7532]
["bitfinex","SOLUSD",1726547891047,7.6081,131.44,131.41,21.7532]
["bitfinex","SOLUSD",1726547893153,23.776884,131.44,131.41,29.3629]
["bitfinex","SOLUSD",1726547893458,0.2580163,131.47,131.41,53.21851134]
["bitfinex","SOLUSD",1726547893847,0.2580163,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547899955,24.0349003,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547902047,0.2580163,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547910046,31.6412003,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726547916373,24.0349003,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726547926284,31.6412003,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726547929080,31.383184,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726547929292,31.5341815,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726547939979,23.9278815,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726547944295,31.5341815,131.47,131.43,26.6295]
["bitfinex","SOLUSD",1726547944983,7.6068,131.46,131.43,19.021]
["bitfinex","SOLUSD",1726547945980,23.776884,131.45,131.43,26.6295]
["bitfinex","SOLUSD",1726547946675,23.776884,131.46,131.43,26.6295]
["bitfinex","SOLUSD",1726547948703,7.7574975,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547948704,0.1509975,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547949002,0.1509975,131.47,131.45,19.0183]
["bitfinex","SOLUSD",1726547950093,0.1509975,131.47,131.45,26.6252]
["bitfinex","SOLUSD",1726547950804,0.1509975,131.47,131.45,19.0183]
["bitfinex","SOLUSD",1726547950995,0.1509975,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726547965501,0.1509975,131.47,131.45,43.082]
["bitfinex","SOLUSD",1726547965702,0.1509975,131.47,131.45,19.0183]
["bitfinex","SOLUSD",1726547966223,0.1509975,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547967499,0.1509975,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726547968497,0.1509975,131.47,131.42,34.7547]
["bitfinex","SOLUSD",1726547968498,0.1509975,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726547973201,0.1509975,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726547976623,0.1509975,131.47,131.46,24.1068]
["bitfinex","SOLUSD",1726547976827,0.1509975,131.47,131.46,36.54841134]
["bitfinex","SOLUSD",1726547981908,0.2527995,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726547982126,0.2527995,131.49,131.48,39.06151134]
["bitfinex","SOLUSD",1726547984345,0.2527995,131.49,131.48,60.44781134]
["bitfinex","SOLUSD",1726547985008,0.2527995,131.49,131.48,90.44781134]
["bitfinex","SOLUSD",1726547985208,0.2527995,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726547985434,0.2527995,131.53,131.52,39.05351134]
["bitfinex","SOLUSD",1726547985620,0.2527995,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726547987413,0.2527995,131.53,131.52,19.0085]
["bitfinex","SOLUSD",1726547988730,0.2527995,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726547990417,0.2527995,131.53,131.49,19.0119]
["bitfinex","SOLUSD",1726547991414,0.2527995,131.53,131.49,26.6164]
["bitfinex","SOLUSD",1726547991415,7.8555995,131.53,131.49,26.6164]
["bitfinex","SOLUSD",1726547993828,0.2527995,131.53,131.49,19.0119]
["bitfinex","SOLUSD",1726547995223,0.2527995,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726547995424,0.2527995,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726547996848,0.2527995,131.53,131.51,26.6134]
["bitfinex","SOLUSD",1726547997346,0.2527995,131.53,131.48,21.3863]
["bitfinex","SOLUSD",1726547997347,7.8556995,131.53,131.48,22.8892]
["bitfinex","SOLUSD",1726547997523,23.776884,131.52,131.48,15.2841]
["bitfinex","SOLUSD",1726547997943,7.8556995,131.53,131.48,15.2841]
["bitfinex","SOLUSD",1726547998324,0.2527995,131.53,131.49,12.44161134]
["bitfinex","SOLUSD",1726547998532,0.2527995,131.53,131.51,26.6128]
["bitfinex","SOLUSD",1726547999234,0.2527995,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726547999627,0.2527995,131.53,131.52,37.6034]
["bitfinex","SOLUSD",1726548002239,0.2527995,131.53,131.52,50.04501134]
["bitfinex","SOLUSD",1726548003541,0.2527995,131.53,131.52,37.6034]
["bitfinex","SOLUSD",1726548007553,0.2527995,131.53,131.52,50.04501134]
["bitfinex","SOLUSD",1726548007762,0.2527995,131.53,131.52,72.58261134]
["bitfinex","SOLUSD",1726548008258,0.2527995,131.53,131.52,96.35949534]
["bitfinex","SOLUSD",1726548009238,0.2527995,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726548009443,0.2527995,131.57,131.56,50.04261134]
["bitfinex","SOLUSD",1726548010946,0.2527995,131.57,131.56,37.601]
["bitfinex","SOLUSD",1726548015958,0.2527995,131.57,131.56,30.0]
["bitfinex","SOLUSD",1726548017535,7.8532995,131.57,131.56,30.0]
["bitfinex","SOLUSD",1726548017740,0.2527995,131.57,131.52,35.2238]
["bitfinex","SOLUSD",1726548017979,7.8533995,131.57,131.53,37.6024]
["bitfinex","SOLUSD",1726548018138,7.8533995,131.57,131.53,30.0]
["bitfinex","SOLUSD",1726548018458,7.8533995,131.57,131.53,37.6026]
["bitfinex","SOLUSD",1726548018654,23.776884,131.56,131.49,41.6133]
["bitfinex","SOLUSD",1726548019158,7.6034,131.52,131.46,22.6014]
["bitfinex","SOLUSD",1726548019359,23.776884,131.52,131.46,41.6178]
["bitfinex","SOLUSD",1726548019738,10.7127,131.55,131.49,19.0127]
["bitfinex","SOLUSD",1726548019943,23.776884,131.54,131.5,7.604]
["bitfinex","SOLUSD",1726548020562,31.379084,131.54,131.5,7.604]
["bitfinex","SOLUSD",1726548022566,31.379084,131.54,131.49,26.6177]
["bitfinex","SOLUSD",1726548023665,10.7126,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1726548024167,7.6017,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1726548028561,7.6022,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726548030955,7.6022,131.54,131.49,26.6177]
["bitfinex","SOLUSD",1726548030956,23.776884,131.53,131.49,26.6177]
["bitfinex","SOLUSD",1726548031155,31.379884,131.53,131.49,26.6177]
["bitfinex","SOLUSD",1726548038772,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726548047084,31.379784,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726548070608,7.6034,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1726548072622,31.379884,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726548072818,7.603,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726548079833,31.379284,131.54,131.5,7.6042]
["bitfinex","SOLUSD",1726548080014,31.379284,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726548082420,7.6024,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726548087114,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726548089925,31.378084,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726548090311,31.6303835,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1726548096824,0.2527995,131.57,131.54,19.0053]
["bitfinex","SOLUSD",1726548097028,0.2527995,131.57,131.54,31.44691134]
["bitfinex","SOLUSD",1726548097230,0.2527995,131.57,131.54,47.57231134]
["bitfinex","SOLUSD",1726548097435,0.2527995,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726548097824,0.2527995,131.57,131.56,20.04261134]
["bitfinex","SOLUSD",1726548101445,0.2527995,131.57,131.56,36.65591134]
["bitfinex","SOLUSD",1726548102725,0.2527995,131.57,131.56,86.65591134]
["bitfinex","SOLUSD",1726548111662,0.2527995,131.57,131.56,56.65591134]
["bitfinex","SOLUSD",1726548114665,0.2527995,131.57,131.56,86.65591134]
["bitfinex","SOLUSD",1726548119857,0.2527995,131.57,131.56,54.2143]
["bitfinex","SOLUSD",1726548120167,0.2527995,131.57,131.56,37.601]
["bitfinex","SOLUSD",1726548120375,0.2527995,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726548135587,0.2527995,131.57,131.55,7.6014]
["bitfinex","SOLUSD",1726548137592,0.2527995,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726548172710,0.2527995,131.57,131.56,35.59901134]
["bitfinex","SOLUSD",1726548174933,0.2527995,131.57,131.56,23.1574]
["bitfinex","SOLUSD",1726548177309,0.2527995,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726548230076,0.2527995,131.57,131.56,20.04261134]
["bitfinex","SOLUSD",1726548232478,0.2527995,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726548233361,0.2527995,131.57,131.56,20.04261134]
["bitfinex","SOLUSD",1726548233562,0.2527995,131.6,131.56,20.04261134]
["bitfinex","SOLUSD",1726548233563,0.2527995,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726548233761,0.2527995,131.6,131.59,55.28851134]
["bitfinex","SOLUSD",1726548234266,0.2527995,131.6,131.59,79.06539534]
["bitfinex","SOLUSD",1726548235707,0.2527995,131.6,131.59,109.06539534]
["bitfinex","SOLUSD",1726548236578,0.2527995,131.6,131.59,72.8469]
["bitfinex","SOLUSD",1726548236885,0.2527995,131.64,131.61,7.5978]
["bitfinex","SOLUSD",1726548238761,0.2527995,131.64,131.61,37.5978]
["bitfinex","SOLUSD",1726548238960,0.2527995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548240376,7.8493995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548241589,0.2527995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548242290,0.2527995,131.64,131.61,37.5982]
["bitfinex","SOLUSD",1726548242590,0.2527995,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726548242770,0.2527995,131.64,131.62,37.5975]
["bitfinex","SOLUSD",1726548244785,0.2527995,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726548244986,0.2527995,131.64,131.63,37.597]
["bitfinex","SOLUSD",1726548247083,0.2527995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548248091,7.8491995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548248264,0.2527995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548252495,7.8491995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548260200,0.2527995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548260907,0.2527995,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726548261197,0.2527995,131.64,131.62,30.0]
["bitfinex","SOLUSD",1726548262317,0.2527995,131.64,131.62,37.5975]
["bitfinex","SOLUSD",1726548263605,0.2527995,131.64,131.62,30.0]
["bitfinex","SOLUSD",1726548271588,0.2527995,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1726548271916,7.8492995,131.64,131.6,56.3418005]
["bitfinex","SOLUSD",1726548274197,7.8492995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548277227,0.2527995,131.64,131.61,37.5981]
["bitfinex","SOLUSD",1726548277616,7.8492995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548283135,0.2527995,131.64,131.61,37.5979]
["bitfinex","SOLUSD",1726548289218,0.2527995,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726548289644,0.2527995,131.64,131.63,37.597]
["bitfinex","SOLUSD",1726548297256,0.2527995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548317057,31.6260835,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548317253,7.8491995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548319548,7.8491995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548321272,7.8491995,131.64,131.6,37.3459005]
["bitfinex","SOLUSD",1726548322767,7.8491995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548323971,7.5972,131.63,131.61,30.0]
["bitfinex","SOLUSD",1726548325367,0.2527995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548326656,7.8493995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548328971,0.2527995,131.64,131.61,37.5981]
["bitfinex","SOLUSD",1726548329266,0.2527995,131.64,131.62,27.56871134]
["bitfinex","SOLUSD",1726548329474,0.2527995,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726548332590,0.2527995,131.64,131.63,37.597]
["bitfinex","SOLUSD",1726548351491,0.2527995,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726548354199,0.2527995,131.64,131.63,37.597]
["bitfinex","SOLUSD",1726548362104,0.2527995,131.64,131.62,22.7241]
["bitfinex","SOLUSD",1726548362809,0.2527995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548367002,0.2527995,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726548367703,0.2527995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548369516,0.2527995,131.64,131.63,50.03861134]
["bitfinex","SOLUSD",1726548371000,0.2527995,131.64,131.63,66.03761134]
["bitfinex","SOLUSD",1726548371607,0.2527995,131.64,131.63,36.03761134]
["bitfinex","SOLUSD",1726548371920,0.2527995,131.64,131.63,53.596]
["bitfinex","SOLUSD",1726548380709,0.2527995,131.64,131.63,37.597]
["bitfinex","SOLUSD",1726548381809,0.2527995,131.64,131.63,30.0]
["bitfinex","SOLUSD",1726548391628,0.2527995,131.64,131.6,61.87531184]
["bitfinex","SOLUSD",1726548391826,0.2527995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548393116,0.2527995,131.64,131.61,42.44161134]
["bitfinex","SOLUSD",1726548393312,0.2527995,131.64,131.62,12.44161134]
["bitfinex","SOLUSD",1726548393524,0.2527995,131.64,131.61,30.0]
["bitfinex","SOLUSD",1726548393525,0.2527995,131.64,131.63,12.44161134]
["bitfinex","SOLUSD",1726548393731,0.2527995,131.64,131.63,64.56011134]
["bitfinex","SOLUSD",1726548408497,0.2527995,131.64,131.63,91.14971134]
["bitfinex","SOLUSD",1726548411502,0.2527995,131.64,131.63,61.14971134]
["bitfinex","SOLUSD",1726548412286,0.2527995,131.64,131.63,91.14971134]
["bitfinex","SOLUSD",1726548413080,0.2527995,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726548413285,0.2527995,131.68,131.67,39.02311134]
["bitfinex","SOLUSD",1726548414209,0.2527995,131.68,131.67,69.02311134]
["bitfinex","SOLUSD",1726548414503,0.2527995,131.68,131.67,70.54119862]
["bitfinex","SOLUSD",1726548414881,0.2527995,131.68,131.67,69.02311134]
["bitfinex","SOLUSD",1726548415081,0.2527995,131.68,131.67,56.5815]
["bitfinex","SOLUSD",1726548415484,0.2527995,131.68,131.67,69.02311134]
["bitfinex","SOLUSD",1726548416809,0.2527995,131.68,131.67,56.5815]
["bitfinex","SOLUSD",1726548417116,0.2527995,131.68,131.67,69.02311134]
["bitfinex","SOLUSD",1726548417318,0.2527995,131.68,131.67,56.5815]
["bitfinex","SOLUSD",1726548422294,0.2527995,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726548423415,0.2527995,131.68,131.67,56.5815]
["bitfinex","SOLUSD",1726548427024,0.2527995,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726548443808,0.2527995,131.68,131.67,39.02311134]
["bitfinex","SOLUSD",1726548444021,0.2527995,131.68,131.67,54.75531134]
["bitfinex","SOLUSD",1726548445129,0.2527995,131.68,131.67,84.75531134]
["bitfinex","SOLUSD",1726548445433,0.2527995,131.68,131.67,90.81001134]
["bitfinex","SOLUSD",1726548445927,0.2527995,131.68,131.67,110.81001134]
["bitfinex","SOLUSD",1726548462240,9.95e-05,131.68,131.67,110.81001134]
["bitfinex","SOLUSD",1726548463820,9.95e-05,131.68,131.67,92.3137]
["bitfinex","SOLUSD",1726548464036,9.95e-05,131.68,131.67,104.75531134]
["bitfinex","SOLUSD",1726548466946,9.95e-05,131.68,131.67,92.3137]
["bitfinex","SOLUSD",1726548467242,9.95e-05,131.68,131.67,104.75531134]
["bitfinex","SOLUSD",1726548472945,9.95e-05,131.68,131.67,74.75531134]
["bitfinex","SOLUSD",1726548474228,9.95e-05,131.68,131.67,104.75531134]
["bitfinex","SOLUSD",1726548482164,9.95e-05,131.68,131.67,128.53219534]
["bitfinex","SOLUSD",1726548488248,9.95e-05,131.68,131.67,104.75531134]
["bitfinex","SOLUSD",1726548488947,9.95e-05,131.68,131.67,128.53219534]
["bitfinex","SOLUSD",1726548490244,9.95e-05,131.68,131.67,136.49731895]
["bitfinex","SOLUSD",1726548490943,9.95e-05,131.68,131.67,136.49719912]
["bitfinex","SOLUSD",1726548496469,9.95e-05,131.68,131.67,136.49719912]
["bitfinex","SOLUSD",1726548501468,9.95e-05,131.68,131.67,128.53219534]
["bitfinex","SOLUSD",1726548501668,9.95e-05,131.68,131.67,136.49428869]
["bitfinex","SOLUSD",1726548504977,9.95e-05,131.68,131.67,136.49433838]
["bitfinex","SOLUSD",1726548508956,9.95e-05,131.68,131.67,128.53219534]
["bitfinex","SOLUSD",1726548509153,9.95e-05,131.68,131.67,136.49434464]
["bitfinex","SOLUSD",1726548512159,9.95e-05,131.68,131.67,136.49414509]
["bitfinex","SOLUSD",1726548515586,9.95e-05,131.68,131.67,112.71726109]
["bitfinex","SOLUSD",1726548519795,9.95e-05,131.68,131.67,96.98506109]
["bitfinex","SOLUSD",1726548520389,9.95e-05,131.68,131.67,96.9851433]
["bitfinex","SOLUSD",1726548524075,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726548524278,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726548527569,0.2527995,131.72,131.71,56.5734]
["bitfinex","SOLUSD",1726548531503,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726548533591,0.2527995,131.72,131.71,39.01501134]
["bitfinex","SOLUSD",1726548534682,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726548534910,0.2527995,131.72,131.71,56.5734]
["bitfinex","SOLUSD",1726548542617,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726548543426,0.2527995,131.72,131.71,39.01501134]
["bitfinex","SOLUSD",1726548544235,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726548545655,0.2527995,131.72,131.71,56.5734]
["bitfinex","SOLUSD",1726548551159,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726548552436,0.2527995,131.72,131.71,39.01501134]
["bitfinex","SOLUSD",1726548554635,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726548562648,0.2527995,131.72,131.71,39.01501134]
["bitfinex","SOLUSD",1726548565663,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726548571181,0.2527995,131.72,131.71,39.01501134]
["bitfinex","SOLUSD",1726548572786,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726548574154,0.2527995,131.72,131.71,56.5734]
["bitfinex","SOLUSD",1726548574879,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726548577390,0.2527995,131.72,131.71,39.01501134]
["bitfinex","SOLUSD",1726548579574,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726548580702,0.2527995,131.72,131.71,89.01501134]
["bitfinex","SOLUSD",1726548580887,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726548581197,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726548582566,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726548587800,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726548588097,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726548590613,0.2527995,131.76,131.75,56.5654]
["bitfinex","SOLUSD",1726548592394,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726548620844,0.2527995,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726548621143,0.2527995,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726548629144,0.2527995,131.76,131.74,26.5671]
["bitfinex","SOLUSD",1726548631036,0.2527995,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726548648967,0.2527995,131.76,131.74,26.567]
["bitfinex","SOLUSD",1726548650272,0.2527995,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726548654350,0.2527995,131.76,131.74,26.567]
["bitfinex","SOLUSD",1726548656671,23.776884,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1726548658751,31.366984,131.75,131.71,26.5718]
["bitfinex","SOLUSD",1726548660382,23.776884,131.75,131.71,26.5718]
["bitfinex","SOLUSD",1726548662869,23.776884,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726548668555,0.2527995,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1726548668758,0.2527995,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726548669673,0.2527995,131.76,131.73,26.5689]
["bitfinex","SOLUSD",1726548669892,0.2527995,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1726548671281,23.776884,131.75,131.73,18.9779]
["bitfinex","SOLUSD",1726548673456,23.776884,131.75,131.73,26.5691]
["bitfinex","SOLUSD",1726548673658,0.2527995,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1726548673872,0.2527995,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726548689274,0.2527995,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726548691900,0.2527995,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1726548692083,0.2527995,131.76,131.75,24.0631]
["bitfinex","SOLUSD",1726548692587,0.2527995,131.76,131.75,16.473]
["bitfinex","SOLUSD",1726548692902,0.2527995,131.76,131.75,24.0631]
["bitfinex","SOLUSD",1726548693092,0.2527995,131.76,131.75,36.50471134]
["bitfinex","SOLUSD",1726548693300,0.2527995,131.76,131.75,42.52801134]
["bitfinex","SOLUSD",1726548701984,0.2527995,131.76,131.75,80.47861134]
["bitfinex","SOLUSD",1726548703696,0.2527995,131.76,131.75,68.037]
["bitfinex","SOLUSD",1726548710022,0.2527995,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726548714521,0.2527995,131.76,131.75,37.5901]
["bitfinex","SOLUSD",1726548717521,0.2527995,131.76,131.75,30.0]
["bitfinex","SOLUSD",1726548718235,7.5901,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726548718447,23.776884,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726548719737,23.776884,131.72,131.7,18.9816]
["bitfinex","SOLUSD",1726548719942,23.776884,131.74,131.7,18.9816]
["bitfinex","SOLUSD",1726548720122,23.776884,131.75,131.7,18.9816]
["bitfinex","SOLUSD",1726548721124,23.776884,131.73,131.7,18.9816]
["bitfinex","SOLUSD",1726548721336,23.776884,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726548722040,23.776884,131.72,131.67,31.42801134]
["bitfinex","SOLUSD",1726548722222,23.776884,131.73,131.67,31.42801134]
["bitfinex","SOLUSD",1726548722424,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726548722425,23.776884,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726548723133,23.776884,131.75,131.69,18.9832]
["bitfinex","SOLUSD",1726548723341,23.776884,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726548724953,31.367084,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726548726037,23.776884,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726548726233,31.6193835,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1726548726437,31.6193835,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726548726629,24.0296835,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726548726841,0.2527995,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726548731447,31.366984,131.75,131.71,26.5727]
["bitfinex","SOLUSD",1726548732063,7.592,131.72,131.69,16.6073]
["bitfinex","SOLUSD",1726548732355,23.776884,131.71,131.69,16.6073]
["bitfinex","SOLUSD",1726548733532,23.776884,131.71,131.69,24.2008]
["bitfinex","SOLUSD",1726548733954,23.776884,131.72,131.69,24.2008]
["bitfinex","SOLUSD",1726548734262,31.368884,131.72,131.68,18.9845]
["bitfinex","SOLUSD",1726548735747,23.776884,131.7,131.67,7.5942]
["bitfinex","SOLUSD",1726548736159,23.776884,131.7,131.65,26.584]
["bitfinex","SOLUSD",1726548736160,31.369884,131.7,131.65,26.584]
["bitfinex","SOLUSD",1726548736449,23.776884,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726548736753,23.776884,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726548736945,23.776884,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726548737125,23.776884,131.71,131.64,60.2747]
["bitfinex","SOLUSD",1726548737126,7.5911,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726548737331,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726548737832,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726548738453,23.776884,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726548739935,23.776884,131.73,131.71,18.9803]
["bitfinex","SOLUSD",1726548741231,23.776884,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726548745251,7.5931,131.7,131.65,13.5962]
["bitfinex","SOLUSD",1726548745451,23.776884,131.69,131.65,32.5855]
["bitfinex","SOLUSD",1726548746752,31.370484,131.69,131.65,24.9901]
["bitfinex","SOLUSD",1726548747852,31.370484,131.69,131.65,32.5859]
["bitfinex","SOLUSD",1726548748860,23.776884,131.69,131.65,32.5859]
["bitfinex","SOLUSD",1726548749979,31.370484,131.69,131.65,32.5859]
["bitfinex","SOLUSD",1726548761863,23.776884,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726548762076,6.613,131.74,131.67,18.9863]
["bitfinex","SOLUSD",1726548762364,7.5922,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1726548763470,23.776884,131.71,131.68,7.5936]
["bitfinex","SOLUSD",1726548774550,23.776884,131.71,131.64,23.27246272]
["bitfinex","SOLUSD",1726548774759,23.776884,131.71,131.62,0.2527995]
["bitfinex","SOLUSD",1726548774760,18.9861,131.68,131.62,0.2527995]
["bitfinex","SOLUSD",1726548774964,23.776884,131.64,131.62,0.2527995]
["bitfinex","SOLUSD",1726548775858,23.776884,131.65,131.62,0.2527995]
["bitfinex","SOLUSD",1726548778878,31.372984,131.65,131.62,0.2527995]
["bitfinex","SOLUSD",1726548779375,23.776884,131.65,131.62,0.2527995]
["bitfinex","SOLUSD",1726548779573,23.776884,131.63,131.62,0.2527995]
["bitfinex","SOLUSD",1726548781570,7.5943,131.68,131.62,0.2527995]
["bitfinex","SOLUSD",1726548781773,6.5283,131.69,131.62,0.2527995]
["bitfinex","SOLUSD",1726548782470,7.5948,131.67,131.62,7.8498995]
["bitfinex","SOLUSD",1726548784482,23.776884,131.66,131.62,7.8498995]
["bitfinex","SOLUSD",1726548789701,23.776884,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726548790401,23.776884,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726548791302,23.776884,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726548791993,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726548792192,23.776884,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726548796601,31.370984,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726548796796,31.370984,131.68,131.62,0.2527995]
["bitfinex","SOLUSD",1726548796797,31.373884,131.63,131.62,0.2527995]
["bitfinex","SOLUSD",1726548825953,31.373884,131.63,131.6,33.7472005]
["bitfinex","SOLUSD",1726548825954,51.375084,131.61,131.6,9.9772005]
["bitfinex","SOLUSD",1726548826239,27.5993,131.59,131.58,0.2527995]
["bitfinex","SOLUSD",1726548826539,35.71796287,131.59,131.58,0.2527995]
["bitfinex","SOLUSD",1726548827123,46.58920187,131.59,131.58,0.2527995]
["bitfinex","SOLUSD",1726548828237,46.58920187,131.59,131.51,0.2527995]
["bitfinex","SOLUSD",1726548828238,7.601,131.56,131.51,0.2527995]
["bitfinex","SOLUSD",1726548828538,31.377884,131.56,131.51,0.2527995]
["bitfinex","SOLUSD",1726548832245,7.6032,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726548832823,7.6034,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548836943,7.6029,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726548837556,19.0031,131.56,131.51,0.2527995]
["bitfinex","SOLUSD",1726548837751,7.6018,131.55,131.51,0.2527995]
["bitfinex","SOLUSD",1726548840353,7.6023,131.54,131.51,0.2527995]
["bitfinex","SOLUSD",1726548840942,7.6028,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726548842939,7.6023,131.54,131.51,0.2527995]
["bitfinex","SOLUSD",1726548843335,7.6017,131.55,131.51,7.8566995]
["bitfinex","SOLUSD",1726548845553,23.776884,131.58,131.52,19.0081]
["bitfinex","SOLUSD",1726548845774,7.6013,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1726548845943,7.6013,131.56,131.52,56.6114]
["bitfinex","SOLUSD",1726548847870,7.6018,131.55,131.52,49.0081]
["bitfinex","SOLUSD",1726548848078,7.6018,131.55,131.52,30.0]
["bitfinex","SOLUSD",1726548848947,7.6012,131.56,131.52,30.0]
["bitfinex","SOLUSD",1726548849453,7.6012,131.56,131.52,37.603]
["bitfinex","SOLUSD",1726548863580,7.6028,131.53,131.52,30.0]
["bitfinex","SOLUSD",1726548863784,31.379684,131.53,131.52,30.0]
["bitfinex","SOLUSD",1726548866489,7.6028,131.53,131.52,30.0]
["bitfinex","SOLUSD",1726548866664,7.6024,131.54,131.52,30.0]
["bitfinex","SOLUSD",1726548866869,7.6018,131.55,131.52,30.0]
["bitfinex","SOLUSD",1726548867066,7.6018,131.55,131.51,7.8566995]
["bitfinex","SOLUSD",1726548867487,7.6023,131.54,131.51,0.2527995]
["bitfinex","SOLUSD",1726548867660,7.6023,131.54,131.51,30.2527995]
["bitfinex","SOLUSD",1726548868570,10.871239,131.56,131.51,30.2527995]
["bitfinex","SOLUSD",1726548868571,7.6034,131.52,131.51,30.2527995]
["bitfinex","SOLUSD",1726548869075,7.6029,131.53,131.51,30.2527995]
["bitfinex","SOLUSD",1726548883382,31.380284,131.52,131.51,30.2527995]
["bitfinex","SOLUSD",1726548883706,42.251523,131.52,131.51,30.2527995]
["bitfinex","SOLUSD",1726548884397,42.251523,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548885185,31.380284,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548902805,42.251523,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548905015,31.380284,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548905220,7.6034,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548905420,7.6029,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726548907301,7.6029,131.53,131.51,30.2527995]
["bitfinex","SOLUSD",1726548909719,7.6034,131.52,131.51,30.2527995]
["bitfinex","SOLUSD",1726548911621,7.6029,131.53,131.51,30.2527995]
["bitfinex","SOLUSD",1726548912324,7.6029,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726548915019,7.6034,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548915226,7.6034,131.52,131.51,30.2527995]
["bitfinex","SOLUSD",1726548919720,7.603,131.53,131.51,30.2527995]
["bitfinex","SOLUSD",1726548931914,7.603,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726548933133,31.380284,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548976489,7.6034,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548976775,23.99060422,131.54,131.51,0.2527995]
["bitfinex","SOLUSD",1726548977867,23.776884,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726548978298,31.380284,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548992405,35.37088822,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726548999499,31.380284,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549003601,41.65173464,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549005508,45.64233886,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549010486,41.65173464,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549021420,45.64515788,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549030021,35.37370724,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549040509,11.59682324,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549040731,7.6034,131.52,131.51,0.2527995]
["bitfinex","SOLUSD",1726549041124,11.59572324,131.54,131.51,0.2527995]
["bitfinex","SOLUSD",1726549041331,7.6023,131.54,131.51,0.2527995]
["bitfinex","SOLUSD",1726549051247,7.6029,131.53,131.51,0.2527995]
["bitfinex","SOLUSD",1726549060257,7.6024,131.54,131.51,0.2527995]
["bitfinex","SOLUSD",1726549078264,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726549078464,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726549078674,7.6007,131.57,131.53,23.1131]
["bitfinex","SOLUSD",1726549079686,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726549080150,7.6007,131.57,131.53,23.113]
["bitfinex","SOLUSD",1726549081546,23.776884,131.56,131.53,23.113]
["bitfinex","SOLUSD",1726549082245,31.377984,131.56,131.53,15.5104]
["bitfinex","SOLUSD",1726549086782,23.776884,131.56,131.53,15.5104]
["bitfinex","SOLUSD",1726549093186,23.776884,131.56,131.53,23.113]
["bitfinex","SOLUSD",1726549094884,7.6007,131.57,131.53,23.113]
["bitfinex","SOLUSD",1726549098785,7.6,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726549098990,23.776884,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726549112395,31.377384,131.57,131.53,35.55461134]
["bitfinex","SOLUSD",1726549112608,31.377384,131.57,131.53,23.113]
["bitfinex","SOLUSD",1726549126402,7.6011,131.56,131.53,15.5104]
["bitfinex","SOLUSD",1726549127098,7.6006,131.57,131.53,23.113]
["bitfinex","SOLUSD",1726549127298,23.776884,131.56,131.53,35.55461134]
["bitfinex","SOLUSD",1726549128105,7.6006,131.57,131.53,35.55461134]
["bitfinex","SOLUSD",1726549128605,7.6006,131.57,131.54,12.44161134]
["bitfinex","SOLUSD",1726549131200,23.776884,131.56,131.53,23.113]
["bitfinex","SOLUSD",1726549131382,23.776884,131.56,131.53,35.55461134]
["bitfinex","SOLUSD",1726549136314,31.377984,131.56,131.53,35.55461134]
["bitfinex","SOLUSD",1726549138599,31.377984,131.56,131.53,23.113]
["bitfinex","SOLUSD",1726549139404,23.776884,131.56,131.53,23.113]
["bitfinex","SOLUSD",1726549141213,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726549141393,23.776884,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726549147834,23.776884,131.57,131.54,20.04371134]
["bitfinex","SOLUSD",1726549148400,7.6001,131.58,131.54,20.04371134]
["bitfinex","SOLUSD",1726549149621,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726549156531,7.6001,131.58,131.54,20.04371134]
["bitfinex","SOLUSD",1726549157201,7.6001,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726549157720,11.59282324,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726549157913,23.776884,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726549162426,23.776884,131.59,131.53,15.5104]
["bitfinex","SOLUSD",1726549162626,27.77030724,131.59,131.53,15.5104]
["bitfinex","SOLUSD",1726549163321,7.6009,131.57,131.53,23.1127]
["bitfinex","SOLUSD",1726549163523,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726549169428,7.6001,131.58,131.53,46.95891134]
["bitfinex","SOLUSD",1726549169429,27.77030724,131.59,131.53,34.5173]
["bitfinex","SOLUSD",1726549169636,7.6007,131.57,131.53,54.56171134]
["bitfinex","SOLUSD",1726549170635,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726549175913,27.77030724,131.59,131.55,31.44491134]
["bitfinex","SOLUSD",1726549176111,31.376284,131.59,131.55,39.04631134]
["bitfinex","SOLUSD",1726549176730,31.376284,131.59,131.55,26.6047]
["bitfinex","SOLUSD",1726549177342,31.376284,131.59,131.55,39.04631134]
["bitfinex","SOLUSD",1726549177632,11.59232324,131.6,131.57,28.17651134]
["bitfinex","SOLUSD",1726549178041,3.99342324,131.6,131.57,28.17651134]
["bitfinex","SOLUSD",1726549178336,7.5983,131.61,131.57,28.17651134]
["bitfinex","SOLUSD",1726549178337,11.59172324,131.61,131.57,28.17651134]
["bitfinex","SOLUSD",1726549178840,23.776884,131.6,131.57,28.17651134]
["bitfinex","SOLUSD",1726549179319,23.776884,131.6,131.57,35.77691134]
["bitfinex","SOLUSD",1726549183343,7.5977,131.62,131.58,20.04141134]
["bitfinex","SOLUSD",1726549183640,23.776884,131.61,131.58,20.04141134]
["bitfinex","SOLUSD",1726549186638,23.776884,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726549196252,7.599,131.6,131.57,34.7356]
["bitfinex","SOLUSD",1726549196426,31.375084,131.61,131.57,42.3356]
["bitfinex","SOLUSD",1726549196635,23.776884,131.61,131.57,42.3356]
["bitfinex","SOLUSD",1726549197634,23.776884,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726549200731,7.8492995,131.64,131.6,23.2789]
["bitfinex","SOLUSD",1726549201132,7.8492995,131.64,131.6,35.72051134]
["bitfinex","SOLUSD",1726549201443,0.2527995,131.64,131.61,20.03951134]
["bitfinex","SOLUSD",1726549201848,0.2527995,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1726549202251,0.2527995,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726549202442,0.2527995,131.64,131.62,20.03901134]
["bitfinex","SOLUSD",1726549202646,0.2527995,131.64,131.63,26.12491134]
["bitfinex","SOLUSD",1726549202955,0.2527995,131.64,131.63,41.72731134]
["bitfinex","SOLUSD",1726549203362,0.2527995,131.64,131.63,29.2857]
["bitfinex","SOLUSD",1726549204155,0.2527995,131.64,131.63,15.6024]
["bitfinex","SOLUSD",1726549204359,7.5971,131.63,131.6,6.5168]
["bitfinex","SOLUSD",1726549204559,23.776884,131.62,131.6,6.5168]
["bitfinex","SOLUSD",1726549205039,23.776884,131.63,131.6,6.5168]
["bitfinex","SOLUSD",1726549207845,7.8492995,131.64,131.6,14.1154]
["bitfinex","SOLUSD",1726549209144,0.2527995,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726549209354,24.0296835,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726549210165,24.0296835,131.64,131.6,33.1118]
["bitfinex","SOLUSD",1726549210464,24.0296835,131.64,131.6,45.55341134]
["bitfinex","SOLUSD",1726549210646,24.0296835,131.64,131.6,37.95471134]
["bitfinex","SOLUSD",1726549210846,0.2527995,131.64,131.6,37.95471134]
["bitfinex","SOLUSD",1726549211061,0.2527995,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726549211366,7.8493995,131.64,131.6,6.5168]
["bitfinex","SOLUSD",1726549212381,7.8493995,131.64,131.6,14.1155]
["bitfinex","SOLUSD",1726549213179,23.776884,131.63,131.6,14.1155]
["bitfinex","SOLUSD",1726549213483,31.374084,131.63,131.6,6.5168]
["bitfinex","SOLUSD",1726549219953,23.776884,131.63,131.6,14.1153]
["bitfinex","SOLUSD",1726549220280,0.2527995,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726549220457,24.0296835,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726549229074,0.2527995,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726549234788,0.2527995,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726549240081,0.2527995,131.64,131.6,14.115]
["bitfinex","SOLUSD",1726549241283,7.8496995,131.64,131.6,14.115]
["bitfinex","SOLUSD",1726549243101,0.2527995,131.64,131.6,14.115]
["bitfinex","SOLUSD",1726549245105,7.8492995,131.64,131.6,14.115]
["bitfinex","SOLUSD",1726549245601,23.776884,131.63,131.6,14.115]
["bitfinex","SOLUSD",1726549246301,31.373984,131.63,131.6,6.5168]
["bitfinex","SOLUSD",1726549246508,31.373984,131.63,131.59,23.3103]
["bitfinex","SOLUSD",1726549247196,31.375384,131.61,131.57,13.723]
["bitfinex","SOLUSD",1726549248582,23.776884,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726549249318,23.776884,131.61,131.57,13.7231]
["bitfinex","SOLUSD",1726549252215,23.776884,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726549252421,23.776884,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726549253622,23.776884,131.62,131.59,7.599]
["bitfinex","SOLUSD",1726549253995,23.776884,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726549255119,23.776884,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726549255820,23.776884,131.62,131.58,12.44161134]
["bitfinex","SOLUSD",1726549255821,23.776884,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726549256028,23.776884,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726549259028,23.776884,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726549261126,31.373884,131.63,131.59,42.3219]
["bitfinex","SOLUSD",1726549262717,31.6262835,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726549263330,24.0296835,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726549269312,7.8491995,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726549275534,7.8491995,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726549283733,7.5971,131.63,131.59,42.322]
["bitfinex","SOLUSD",1726549283939,7.8492995,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726549291053,0.2527995,131.64,131.63,20.03861134]
["bitfinex","SOLUSD",1726549291420,0.2527995,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726549292324,0.2527995,131.64,131.63,20.03861134]
["bitfinex","SOLUSD",1726549293632,0.2527995,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726549300925,0.2527995,131.64,131.63,37.46565369]
["bitfinex","SOLUSD",1726549301131,0.2527995,131.64,131.63,43.64235369]
["bitfinex","SOLUSD",1726549301331,0.2527995,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726549301529,0.2527995,131.68,131.67,39.02311134]
["bitfinex","SOLUSD",1726549302634,0.2527995,131.68,131.67,54.93321134]
["bitfinex","SOLUSD",1726549316071,0.2527995,131.68,131.67,61.43341134]
["bitfinex","SOLUSD",1726549316265,0.2527995,131.68,131.67,81.43341134]
["bitfinex","SOLUSD",1726549316473,0.2527995,131.68,131.67,82.95096867]
["bitfinex","SOLUSD",1726549316790,0.2527995,131.68,131.67,81.43341134]
["bitfinex","SOLUSD",1726549320077,0.2527995,131.68,131.67,111.43341134]
["bitfinex","SOLUSD",1726549323268,0.2527995,131.68,131.67,98.9918]
["bitfinex","SOLUSD",1726549323462,0.2527995,131.68,131.67,111.43341134]
["bitfinex","SOLUSD",1726549324878,0.2527995,131.68,131.67,78.9918]
["bitfinex","SOLUSD",1726549325084,0.2527995,131.68,131.67,84.93321134]
["bitfinex","SOLUSD",1726549326388,0.2527995,131.68,131.67,54.93321134]
["bitfinex","SOLUSD",1726549327186,0.2527995,131.68,131.67,42.4916]
["bitfinex","SOLUSD",1726549327483,0.2527995,131.68,131.67,54.93321134]
["bitfinex","SOLUSD",1726549335466,0.2527995,131.68,131.67,84.93321134]
["bitfinex","SOLUSD",1726549347362,0.2527995,131.68,131.67,54.93321134]
["bitfinex","SOLUSD",1726549350296,0.2527995,131.68,131.67,84.93321134]
["bitfinex","SOLUSD",1726549352183,0.2527995,131.68,131.67,54.93321134]
["bitfinex","SOLUSD",1726549354669,0.2527995,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726549362878,0.2527995,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726549363373,0.2527995,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726549366907,0.2527995,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726549396334,0.2527995,131.68,131.65,12.44161134]
["bitfinex","SOLUSD",1726549396652,0.2527995,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726549399757,0.2527995,131.68,131.67,50.03631134]
["bitfinex","SOLUSD",1726549448945,0.2527995,131.68,131.67,37.5947]
["bitfinex","SOLUSD",1726549450619,0.2527995,131.68,131.67,50.03631134]
["bitfinex","SOLUSD",1726549450824,0.2527995,131.68,131.67,37.5947]
["bitfinex","SOLUSD",1726549451055,0.2527995,131.68,131.67,50.03631134]
["bitfinex","SOLUSD",1726549452146,0.2527995,131.68,131.67,37.5947]
["bitfinex","SOLUSD",1726549452454,0.2527995,131.68,131.67,50.03631134]
["bitfinex","SOLUSD",1726549457453,0.2527995,131.68,131.67,37.5947]
["bitfinex","SOLUSD",1726549457780,0.2527995,131.68,131.67,50.03631134]
["bitfinex","SOLUSD",1726549472996,0.2527995,131.68,131.67,37.5947]
["bitfinex","SOLUSD",1726549473197,0.2527995,131.68,131.67,50.03631134]
["bitfinex","SOLUSD",1726549494630,0.2527995,131.68,131.67,70.03631134]
["bitfinex","SOLUSD",1726549497714,9.95e-05,131.68,131.67,70.03631134]
["bitfinex","SOLUSD",1726549502121,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726549502331,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726549505737,0.2527995,131.72,131.71,56.5734]
["bitfinex","SOLUSD",1726549508716,0.2527995,131.72,131.71,69.01501134]
["bitfinex","SOLUSD",1726549510836,0.2527995,131.72,131.71,39.01501134]
["bitfinex","SOLUSD",1726549513512,0.2527995,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726549515120,0.2527995,131.72,131.71,18.981]
["bitfinex","SOLUSD",1726549515515,0.2527995,131.72,131.67,38.9854]
["bitfinex","SOLUSD",1726549515715,0.2527995,131.72,131.67,18.9854]
["bitfinex","SOLUSD",1726549515933,0.2527995,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726549516345,0.2527995,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726549518454,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549529746,0.2527995,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726549529946,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549534490,0.2527995,131.72,131.71,50.03401134]
["bitfinex","SOLUSD",1726549540675,0.2527995,131.72,131.71,37.5924]
["bitfinex","SOLUSD",1726549540999,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549550516,0.2527995,131.72,131.71,50.03401134]
["bitfinex","SOLUSD",1726549550812,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549553818,0.2527995,131.72,131.71,50.03401134]
["bitfinex","SOLUSD",1726549558711,0.2527995,131.72,131.71,37.5924]
["bitfinex","SOLUSD",1726549558918,0.2527995,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726549569031,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549573627,0.2527995,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726549580135,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549582039,0.2527995,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726549583834,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549586632,0.2527995,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726549586834,0.2527995,131.72,131.71,20.03401134]
["bitfinex","SOLUSD",1726549593918,0.2527995,131.72,131.71,50.03401134]
["bitfinex","SOLUSD",1726549609568,0.2527995,131.72,131.71,51.54944662]
["bitfinex","SOLUSD",1726549609862,0.2527995,131.72,131.71,70.03401134]
["bitfinex","SOLUSD",1726549610840,0.2527995,131.72,131.71,40.03401134]
["bitfinex","SOLUSD",1726549611260,0.2527995,131.72,131.71,70.03401134]
["bitfinex","SOLUSD",1726549613660,0.2527995,131.72,131.71,40.03401134]
["bitfinex","SOLUSD",1726549613863,0.2527995,131.72,131.71,70.03401134]
["bitfinex","SOLUSD",1726549638986,0.2527995,131.72,131.71,80.90996525]
["bitfinex","SOLUSD",1726549639766,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726549639965,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549641880,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549643292,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549645199,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726549651918,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549653006,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726549656933,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549664126,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549670839,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549673628,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726549683249,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549698777,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549707281,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549708489,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726549727594,0.2527995,131.76,131.75,56.5654]
["bitfinex","SOLUSD",1726549729800,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549731595,0.2527995,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726549734090,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549734598,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549751212,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549754204,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549766129,0.2527995,131.76,131.75,77.71177123]
["bitfinex","SOLUSD",1726549767819,0.2527995,131.76,131.75,47.71177123]
["bitfinex","SOLUSD",1726549768535,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549768833,0.2527995,131.76,131.75,47.71083818]
["bitfinex","SOLUSD",1726549771006,0.2527995,131.76,131.75,77.71083818]
["bitfinex","SOLUSD",1726549771208,0.2527995,131.76,131.75,47.71083818]
["bitfinex","SOLUSD",1726549774128,0.2527995,131.76,131.75,77.71083818]
["bitfinex","SOLUSD",1726549776535,0.2527995,131.76,131.75,77.70474646]
["bitfinex","SOLUSD",1726549777444,0.2527995,131.76,131.75,65.26385722]
["bitfinex","SOLUSD",1726549777617,0.2527995,131.76,131.75,77.70546856]
["bitfinex","SOLUSD",1726549778326,0.2527995,131.76,131.75,77.70792319]
["bitfinex","SOLUSD",1726549780232,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549780423,0.2527995,131.76,131.75,77.71213342]
["bitfinex","SOLUSD",1726549784244,0.2527995,131.76,131.75,77.7117434]
["bitfinex","SOLUSD",1726549787643,0.2527995,131.76,131.75,47.7117434]
["bitfinex","SOLUSD",1726549788142,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549788329,0.2527995,131.76,131.75,47.71174338]
["bitfinex","SOLUSD",1726549790726,0.2527995,131.76,131.75,77.71174338]
["bitfinex","SOLUSD",1726549791139,0.2527995,131.76,131.75,47.71174338]
["bitfinex","SOLUSD",1726549791644,0.2527995,131.76,131.75,47.71198418]
["bitfinex","SOLUSD",1726549794922,0.2527995,131.76,131.75,35.27037284]
["bitfinex","SOLUSD",1726549795130,0.2527995,131.76,131.75,47.71198418]
["bitfinex","SOLUSD",1726549795422,0.2527995,131.76,131.75,47.71185149]
["bitfinex","SOLUSD",1726549796223,0.2527995,131.76,131.75,77.71185149]
["bitfinex","SOLUSD",1726549799454,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549799959,0.2527995,131.76,131.75,77.71404442]
["bitfinex","SOLUSD",1726549805751,0.2527995,131.76,131.75,69.00701134]
["bitfinex","SOLUSD",1726549805960,0.2527995,131.76,131.75,77.71389919]
["bitfinex","SOLUSD",1726549807661,0.2527995,131.76,131.75,47.71389919]
["bitfinex","SOLUSD",1726549809755,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549809958,0.2527995,131.76,131.75,47.71289333]
["bitfinex","SOLUSD",1726549810148,0.2527995,131.76,131.75,47.71289331]
["bitfinex","SOLUSD",1726549810452,0.2527995,131.76,131.75,77.71289331]
["bitfinex","SOLUSD",1726549811159,0.2527995,131.76,131.75,47.71289331]
["bitfinex","SOLUSD",1726549812559,0.2527995,131.76,131.75,47.71054402]
["bitfinex","SOLUSD",1726549813455,0.2527995,131.76,131.75,39.00701134]
["bitfinex","SOLUSD",1726549813854,0.2527995,131.76,131.75,47.7104419]
["bitfinex","SOLUSD",1726549814163,0.2527995,131.76,131.75,77.7104419]
["bitfinex","SOLUSD",1726549821374,0.2527995,131.76,131.75,77.7119251]
["bitfinex","SOLUSD",1726549825672,0.2527995,131.76,131.75,97.7119251]
["bitfinex","SOLUSD",1726549828454,0.2527995,131.76,131.75,97.71563181]
["bitfinex","SOLUSD",1726549828856,0.2527995,131.76,131.75,121.49251581]
["bitfinex","SOLUSD",1726549829078,0.2527995,131.8,131.79,26.5573]
["bitfinex","SOLUSD",1726549829363,0.2527995,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726549829554,0.2527995,131.84,131.83,20.02711134]
["bitfinex","SOLUSD",1726549829749,0.2527995,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726549830354,0.2527995,131.84,131.83,26.5493]
["bitfinex","SOLUSD",1726549830557,0.2527995,131.84,131.83,38.99091134]
["bitfinex","SOLUSD",1726549831554,2.5612561,131.87,131.83,38.99091134]
["bitfinex","SOLUSD",1726549833373,6.4762995,131.88,131.84,20.02621134]
["bitfinex","SOLUSD",1726549833579,6.4762995,131.88,131.84,20.02631134]
["bitfinex","SOLUSD",1726549835654,6.4762995,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726549836172,14.0590995,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726549840061,14.0590995,131.88,131.84,20.02631134]
["bitfinex","SOLUSD",1726549840981,7.8355995,131.88,131.84,20.02631134]
["bitfinex","SOLUSD",1726549848881,7.8355995,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726549849088,7.8355995,131.88,131.84,20.02631134]
["bitfinex","SOLUSD",1726549850083,7.8355995,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726549853494,7.8355995,131.88,131.84,20.02631134]
["bitfinex","SOLUSD",1726549854803,0.2527995,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726549855296,0.2527995,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726549855471,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726549855666,0.2527995,131.88,131.86,12.44161134]
["bitfinex","SOLUSD",1726549855868,0.2527995,131.88,131.86,20.02521134]
["bitfinex","SOLUSD",1726549856289,0.2527995,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726549857270,0.2527995,131.88,131.85,38.98641134]
["bitfinex","SOLUSD",1726549859201,0.2527995,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726549862271,0.2527995,131.88,131.85,26.5447]
["bitfinex","SOLUSD",1726549864484,0.2527995,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726549865080,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726549865585,0.2527995,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726549868095,0.2527995,131.88,131.85,26.5449]
["bitfinex","SOLUSD",1726549868291,7.8354995,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726549868495,7.5833,131.87,131.83,16.3118]
["bitfinex","SOLUSD",1726549868687,7.5839,131.86,131.82,26.5502]
["bitfinex","SOLUSD",1726549869308,7.5839,131.86,131.8,28.12321134]
["bitfinex","SOLUSD",1726549869309,7.5844,131.85,131.8,15.6816]
["bitfinex","SOLUSD",1726549869516,23.776884,131.85,131.8,15.6816]
["bitfinex","SOLUSD",1726549870177,23.776884,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726549870387,31.361284,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726549870686,23.776884,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726549871116,31.360684,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726549871304,31.360684,131.86,131.8,28.12321134]
["bitfinex","SOLUSD",1726549871305,7.8353995,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726549871498,7.8353995,131.88,131.84,20.02641134]
["bitfinex","SOLUSD",1726549871802,7.8353995,131.88,131.83,38.99011134]
["bitfinex","SOLUSD",1726549872113,7.8353995,131.88,131.83,26.5485]
["bitfinex","SOLUSD",1726549873386,0.2527995,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1726549873816,7.5833,131.87,131.82,20.02751134]
["bitfinex","SOLUSD",1726549874195,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726549874404,7.8354995,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726549879402,7.8354995,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726549883117,7.5834,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726549888430,7.5834,131.87,131.82,38.99171134]
["bitfinex","SOLUSD",1726549888829,7.5834,131.87,131.82,26.5501]
["bitfinex","SOLUSD",1726549890005,7.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726549892630,7.5844,131.85,131.82,18.9643]
["bitfinex","SOLUSD",1726549892834,7.5844,131.85,131.8,15.6816]
["bitfinex","SOLUSD",1726549894129,7.5844,131.85,131.8,28.12321134]
["bitfinex","SOLUSD",1726549894327,7.5844,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726549894637,31.362184,131.84,131.79,26.5559]
["bitfinex","SOLUSD",1726549894807,7.5855,131.83,131.79,18.9683]
["bitfinex","SOLUSD",1726549896735,7.5855,131.83,131.79,26.556]
["bitfinex","SOLUSD",1726549898117,2.5612,131.86,131.8,12.44161134]
["bitfinex","SOLUSD",1726549898331,10.1454,131.86,131.81,7.5864]
["bitfinex","SOLUSD",1726549899438,31.361284,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726549899619,23.776884,131.85,131.79,18.9683]
["bitfinex","SOLUSD",1726549899825,35.86023906,131.85,131.79,18.9683]
["bitfinex","SOLUSD",1726549900135,7.5862,131.82,131.79,18.9683]
["bitfinex","SOLUSD",1726549900506,7.5867,131.81,131.77,26.21751134]
["bitfinex","SOLUSD",1726549900713,7.5862,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726549900932,7.5862,131.82,131.77,26.21751134]
["bitfinex","SOLUSD",1726549901411,7.5862,131.82,131.77,13.7759]
["bitfinex","SOLUSD",1726549901611,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726549904835,7.5855,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726549906839,7.5851,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726549907048,23.776884,131.83,131.8,7.5868]
["bitfinex","SOLUSD",1726549907928,31.362384,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726549909437,31.362384,131.83,131.78,26.5587]
["bitfinex","SOLUSD",1726549912143,31.362384,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726549920131,7.5855,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726549920330,7.5851,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726549932958,7.5856,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726549934652,7.5861,131.82,131.78,26.5587]
["bitfinex","SOLUSD",1726549936559,7.5861,131.82,131.79,13.31565153]
["bitfinex","SOLUSD",1726549936761,7.5861,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726549939362,23.776884,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726549941741,7.5857,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1726549942952,31.361984,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726549943554,23.776884,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726549943753,11.5725646,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726549946469,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726549947678,3.9886646,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726549948777,11.8244641,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726549948980,23.776884,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726549949547,31.360084,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726549962182,23.776884,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726549962391,31.6123835,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726549963265,31.6123835,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726549971674,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726549973195,7.8355995,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726549987185,0.2527995,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726549987393,7.8355995,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726549988903,0.2527995,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726549989086,0.2527995,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726549990095,7.8354995,131.88,131.84,26.5467]
["bitfinex","SOLUSD",1726549998600,7.8354995,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1726549998601,0.2527995,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1726549999911,0.2527995,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726550003019,7.8356995,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1726550003520,7.8356995,131.88,131.84,26.5464]
["bitfinex","SOLUSD",1726550011622,7.8356995,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726550014619,0.2527995,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726550014830,0.2527995,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726550018201,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726550020816,0.2527995,131.88,131.83,18.9631]
["bitfinex","SOLUSD",1726550021937,7.8354995,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726550022306,7.8354995,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726550023434,0.2527995,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726550023814,0.2527995,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726550026407,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726550032736,0.2527995,131.88,131.86,7.5834]
["bitfinex","SOLUSD",1726550034323,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726550038236,0.2527995,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726550041440,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726550045642,0.2527995,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726550045936,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726550052237,0.2527995,131.88,131.87,20.02481134]
["bitfinex","SOLUSD",1726550052742,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726550053318,0.2527995,131.88,131.87,20.02481134]
["bitfinex","SOLUSD",1726550068648,0.2527995,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726550069041,0.2527995,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726550069348,0.2527995,131.88,131.85,26.5446]
["bitfinex","SOLUSD",1726550070147,31.1118835,131.89,131.85,26.5446]
["bitfinex","SOLUSD",1726550078642,7.583,131.88,131.83,7.5851]
["bitfinex","SOLUSD",1726550078847,7.583,131.88,131.82,18.9642]
["bitfinex","SOLUSD",1726550080047,7.583,131.88,131.82,31.40581134]
["bitfinex","SOLUSD",1726550080350,7.583,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726550098452,7.5819,131.9,131.84,18.9615]
["bitfinex","SOLUSD",1726550099350,7.5819,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726550099566,23.776884,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726550099968,7.5819,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726550100375,31.357884,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726550100564,7.581,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726550101655,2.8139995,131.92,131.86,18.959]
["bitfinex","SOLUSD",1726550101858,24.0296835,131.92,131.88,18.9562]
["bitfinex","SOLUSD",1726550102066,0.2527995,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726550103365,0.2527995,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1726550105889,0.2527995,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726550108986,0.2527995,131.92,131.9,26.5343]
["bitfinex","SOLUSD",1726550111567,0.2527995,131.92,131.9,18.953]
["bitfinex","SOLUSD",1726550112179,0.2527995,131.92,131.9,26.5343]
["bitfinex","SOLUSD",1726550113165,0.2527995,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726550116572,0.2527995,131.92,131.91,20.02251134]
["bitfinex","SOLUSD",1726550117386,0.2527995,131.92,131.91,50.02251134]
["bitfinex","SOLUSD",1726550122696,0.2527995,131.92,131.91,37.5809]
["bitfinex","SOLUSD",1726550126783,0.2527995,131.92,131.91,50.02251134]
["bitfinex","SOLUSD",1726550138997,0.2527995,131.92,131.91,85.86691134]
["bitfinex","SOLUSD",1726550148294,0.2527995,131.92,131.91,92.25641134]
["bitfinex","SOLUSD",1726550149091,0.2527995,131.95,131.94,26.5272]
["bitfinex","SOLUSD",1726550149321,0.2527995,131.95,131.94,68.96881134]
["bitfinex","SOLUSD",1726550153708,0.2527995,131.95,131.94,56.5272]
["bitfinex","SOLUSD",1726550154921,0.2527995,131.95,131.94,68.96881134]
["bitfinex","SOLUSD",1726550157608,0.2527995,131.95,131.94,56.5272]
["bitfinex","SOLUSD",1726550165517,0.2527995,131.95,131.94,68.96881134]
["bitfinex","SOLUSD",1726550167419,0.2527995,131.95,131.94,56.5272]
["bitfinex","SOLUSD",1726550168745,0.2527995,131.95,131.94,30.0]
["bitfinex","SOLUSD",1726550169243,0.2527995,131.95,131.94,37.5792]
["bitfinex","SOLUSD",1726550170642,0.2527995,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726550171231,0.2527995,131.95,131.94,37.5792]
["bitfinex","SOLUSD",1726550173346,0.2527995,131.95,131.94,50.02081134]
["bitfinex","SOLUSD",1726550173726,0.2527995,131.95,131.94,51.53619525]
["bitfinex","SOLUSD",1726550174626,0.2527995,131.95,131.94,50.02081134]
["bitfinex","SOLUSD",1726550186346,0.2527995,131.95,131.94,37.5792]
["bitfinex","SOLUSD",1726550186638,0.2527995,131.95,131.94,50.02081134]
["bitfinex","SOLUSD",1726550192166,0.2527995,131.95,131.94,71.53266296]
["bitfinex","SOLUSD",1726550193056,0.2527995,131.95,131.94,70.02081134]
["bitfinex","SOLUSD",1726550195863,0.2527995,131.95,131.94,93.79769534]
["bitfinex","SOLUSD",1726550196448,0.2527995,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726550196763,0.2527995,131.99,131.98,38.96071134]
["bitfinex","SOLUSD",1726550197476,0.2527995,131.99,131.98,68.96071134]
["bitfinex","SOLUSD",1726550198472,0.2527995,131.99,131.98,56.5191]
["bitfinex","SOLUSD",1726550204878,0.2527995,131.99,131.98,68.96071134]
["bitfinex","SOLUSD",1726550209978,0.2527995,131.99,131.98,56.5191]
["bitfinex","SOLUSD",1726550210362,0.2527995,131.99,131.98,30.0]
["bitfinex","SOLUSD",1726550211356,0.2527995,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1726550215584,0.2527995,131.99,131.97,7.5772]
["bitfinex","SOLUSD",1726550217681,0.2527995,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726550219993,0.2527995,131.99,131.98,20.01851134]
["bitfinex","SOLUSD",1726550223082,7.579599,132.03,131.99,7.576]
["bitfinex","SOLUSD",1726550224985,0.005599,132.03,131.99,7.576]
["bitfinex","SOLUSD",1726550227219,0.005599,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726550231196,7.579599,132.03,131.99,26.5167]
["bitfinex","SOLUSD",1726550231917,7.5747,132.02,131.99,18.9406]
["bitfinex","SOLUSD",1726550235724,7.5755,132.01,131.97,24.0766]
["bitfinex","SOLUSD",1726550236732,7.5747,132.02,131.97,24.0766]
["bitfinex","SOLUSD",1726550239421,7.5747,132.02,131.98,7.5766]
["bitfinex","SOLUSD",1726550254637,7.5758,132.0,131.97,16.4993]
["bitfinex","SOLUSD",1726550254831,7.5763,131.99,131.97,16.4993]
["bitfinex","SOLUSD",1726550255238,7.5759,132.0,131.97,16.4993]
["bitfinex","SOLUSD",1726550258339,31.352184,132.01,131.97,24.0767]
["bitfinex","SOLUSD",1726550259744,7.5747,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1726550266725,3.98426691,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726550266923,11.55786691,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726550267943,11.55786691,132.04,131.99,12.44161134]
["bitfinex","SOLUSD",1726550267944,31.350984,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726550277950,11.55786691,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1726550284562,7.5736,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1726550290169,11.55726691,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726550290364,7.573,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726550290743,23.776884,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726550291364,31.349784,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726550299575,7.5724,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1726550302180,7.5724,132.06,132.02,26.5106]
["bitfinex","SOLUSD",1726550305176,23.776884,132.05,132.02,26.511]
["bitfinex","SOLUSD",1726550306285,31.349784,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1726550307682,23.776884,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1726550307985,7.5725,132.06,132.02,26.5108]
["bitfinex","SOLUSD",1726550308285,7.8302985,132.07,132.02,26.5108]
["bitfinex","SOLUSD",1726550308486,7.8302985,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726550318693,0.2583985,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726550319889,0.2583985,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726550328374,23.776884,132.06,132.03,23.0644]
["bitfinex","SOLUSD",1726550328594,23.776884,132.06,132.03,15.4905]
["bitfinex","SOLUSD",1726550328595,31.349184,132.06,132.03,15.4905]
["bitfinex","SOLUSD",1726550329179,7.5729,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1726550330574,7.8302985,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726550330778,24.0352825,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726550330980,31.6070825,132.07,132.03,24.1453]
["bitfinex","SOLUSD",1726550337297,0.2583985,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726550348609,7.8300985,132.07,132.03,24.1453]
["bitfinex","SOLUSD",1726550348791,23.776884,132.06,132.03,24.1453]
["bitfinex","SOLUSD",1726550353702,0.2583985,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726550353906,24.0352825,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726550355721,24.0352825,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726550358319,24.0352825,132.07,132.04,26.5065]
["bitfinex","SOLUSD",1726550358727,31.6069825,132.07,132.04,18.9333]
["bitfinex","SOLUSD",1726550359092,24.0352825,132.07,132.04,26.5066]
["bitfinex","SOLUSD",1726550359594,31.6070825,132.07,132.04,18.9333]
["bitfinex","SOLUSD",1726550362604,24.0352825,132.07,132.04,26.5065]
["bitfinex","SOLUSD",1726550365933,28.01954941,132.07,132.04,26.5065]
["bitfinex","SOLUSD",1726550366830,24.0352825,132.07,132.04,26.5065]
["bitfinex","SOLUSD",1726550378432,28.01954941,132.07,132.04,26.5065]
["bitfinex","SOLUSD",1726550378637,28.01954941,132.07,132.02,7.574]
["bitfinex","SOLUSD",1726550378819,28.01954941,132.07,132.01,25.0053]
["bitfinex","SOLUSD",1726550378820,28.01954941,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726550379133,35.59164941,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726550380131,28.01954941,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726550380809,28.01954941,132.07,132.03,26.5086]
["bitfinex","SOLUSD",1726550380810,35.59124941,132.07,132.03,26.5086]
["bitfinex","SOLUSD",1726550383631,7.573,132.05,132.02,15.69]
["bitfinex","SOLUSD",1726550383824,23.776884,132.04,132.01,13.6436]
["bitfinex","SOLUSD",1726550384328,23.776884,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726550387522,31.350384,132.04,132.0,26.5142]
["bitfinex","SOLUSD",1726550389117,7.5741,132.03,132.0,18.9386]
["bitfinex","SOLUSD",1726550390239,23.776884,132.02,132.0,18.9386]
["bitfinex","SOLUSD",1726550396748,31.351484,132.02,131.98,13.6849]
["bitfinex","SOLUSD",1726550397129,31.351484,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726550402051,23.776884,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726550402431,23.776884,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1726550404733,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726550405431,3.98426691,132.06,131.99,18.9404]
["bitfinex","SOLUSD",1726550405629,3.98426691,132.06,132.01,18.9373]
["bitfinex","SOLUSD",1726550405829,7.5729,132.05,132.01,26.512]
["bitfinex","SOLUSD",1726550406038,31.81456541,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726550406241,0.2583985,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726550406638,0.2583985,132.07,132.05,7.5725]
["bitfinex","SOLUSD",1726550412172,0.2583985,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726550413538,24.0352825,132.07,132.03,6.3394]
["bitfinex","SOLUSD",1726550415353,24.0352825,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726550418150,24.0352825,132.07,132.02,18.9354]
["bitfinex","SOLUSD",1726550419245,31.6071825,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726550423067,23.776884,132.05,132.02,26.5098]
["bitfinex","SOLUSD",1726550426267,23.276884,132.05,132.02,26.5098]
["bitfinex","SOLUSD",1726550428249,7.5734,132.04,132.0,23.1418]
["bitfinex","SOLUSD",1726550428447,23.276884,132.05,132.0,15.5667]
["bitfinex","SOLUSD",1726550428673,30.849784,132.05,132.01,7.5746]
["bitfinex","SOLUSD",1726550432364,23.276884,132.05,132.0,15.5667]
["bitfinex","SOLUSD",1726550433175,7.574,132.03,131.99,26.5156]
["bitfinex","SOLUSD",1726550433877,7.5752,132.01,131.97,23.475]
["bitfinex","SOLUSD",1726550434068,7.5757,132.0,131.96,26.5217]
["bitfinex","SOLUSD",1726550434665,23.776884,131.99,131.96,18.9438]
["bitfinex","SOLUSD",1726550436770,23.776884,131.99,131.96,26.5216]
["bitfinex","SOLUSD",1726550444773,7.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726550445074,23.776884,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1726550448180,7.5748,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726550448390,23.776884,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726550448888,23.776884,132.02,131.95,7.5784]
["bitfinex","SOLUSD",1726550449888,7.5761,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726550454387,7.5753,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726550454971,23.776884,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726550456604,31.352084,132.01,131.97,7.5769]
["bitfinex","SOLUSD",1726550457370,7.5759,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726550457572,23.776884,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726550458372,7.5759,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726550458870,7.5759,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1726550459078,7.5759,132.0,131.95,26.5245]
["bitfinex","SOLUSD",1726550459279,7.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726550460386,7.5752,132.01,131.97,7.5771]
["bitfinex","SOLUSD",1726550462606,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726550465878,31.351484,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726550466095,23.776884,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726550466885,31.351584,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726550470892,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726550475582,7.5747,132.02,131.98,23.9561]
["bitfinex","SOLUSD",1726550476192,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726550478810,7.5746,132.02,131.98,23.956]
["bitfinex","SOLUSD",1726550479193,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726550485099,7.5742,132.03,131.98,23.956]
["bitfinex","SOLUSD",1726550487715,7.5736,132.04,131.99,37.85011134]
["bitfinex","SOLUSD",1726550487931,7.5736,132.04,132.0,7.5753]
["bitfinex","SOLUSD",1726550488116,11.55726691,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726550488622,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726550491024,4.24266541,132.07,132.01,31.37901134]
["bitfinex","SOLUSD",1726550491229,31.6071825,132.07,132.02,22.6911]
["bitfinex","SOLUSD",1726550491407,31.6071825,132.07,132.02,35.13271134]
["bitfinex","SOLUSD",1726550491811,7.8302985,132.07,132.02,35.13271134]
["bitfinex","SOLUSD",1726550493620,7.5723,132.06,132.02,22.6911]
["bitfinex","SOLUSD",1726550495722,7.8301985,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726550508248,7.5724,132.06,132.02,22.6915]
["bitfinex","SOLUSD",1726550508416,0.2583985,132.07,132.02,27.55861134]
["bitfinex","SOLUSD",1726550509421,7.8302985,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726550512147,0.2583985,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726550517749,0.2583985,132.07,132.03,26.5083]
["bitfinex","SOLUSD",1726550518049,0.2583985,132.07,132.03,38.94991134]
["bitfinex","SOLUSD",1726550520249,0.2583985,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726550525456,0.2583985,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726550525653,0.2583985,132.07,132.05,26.5046]
["bitfinex","SOLUSD",1726550525955,0.2583985,132.07,132.05,38.94621134]
["bitfinex","SOLUSD",1726550526332,0.2583985,132.07,132.05,18.932]
["bitfinex","SOLUSD",1726550545146,0.2583985,132.07,132.05,26.5048]
["bitfinex","SOLUSD",1726550545867,0.2583985,132.07,132.06,20.01391134]
["bitfinex","SOLUSD",1726550549777,0.2583985,132.07,132.06,41.44311134]
["bitfinex","SOLUSD",1726550550082,0.2527995,132.11,132.08,18.9278]
["bitfinex","SOLUSD",1726550550386,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550551360,0.2527995,132.11,132.08,18.9278]
["bitfinex","SOLUSD",1726550551779,0.2527995,132.11,132.08,26.4985]
["bitfinex","SOLUSD",1726550552157,0.2527995,132.11,132.08,38.94011134]
["bitfinex","SOLUSD",1726550555483,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550555674,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550557076,0.2527995,132.11,132.1,50.01161134]
["bitfinex","SOLUSD",1726550558684,0.2527995,132.11,132.1,37.57]
["bitfinex","SOLUSD",1726550569072,0.2527995,132.11,132.1,50.01161134]
["bitfinex","SOLUSD",1726550571771,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550573093,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550574774,0.2527995,132.11,132.1,37.57]
["bitfinex","SOLUSD",1726550576398,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550582705,0.2527995,132.11,132.08,18.9278]
["bitfinex","SOLUSD",1726550583009,23.776884,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726550583180,23.776884,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726550583377,24.0296835,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726550583585,0.2527995,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726550590217,0.2527995,132.11,132.07,18.9291]
["bitfinex","SOLUSD",1726550590531,0.2527995,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726550590996,0.2527995,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726550601449,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550601627,0.2527995,132.11,132.09,26.4965]
["bitfinex","SOLUSD",1726550604952,0.2527995,132.11,132.09,18.9261]
["bitfinex","SOLUSD",1726550608341,0.2527995,132.11,132.09,26.4963]
["bitfinex","SOLUSD",1726550608646,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550609743,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550614255,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550614448,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550628148,0.2527995,132.11,132.1,50.01161134]
["bitfinex","SOLUSD",1726550629872,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550630659,0.2527995,132.11,132.1,56.41111134]
["bitfinex","SOLUSD",1726550631451,0.2527995,132.11,132.1,86.41111134]
["bitfinex","SOLUSD",1726550634281,0.2527995,132.11,132.1,56.41111134]
["bitfinex","SOLUSD",1726550636474,0.2527995,132.11,132.1,43.9695]
["bitfinex","SOLUSD",1726550636786,0.2527995,132.11,132.1,56.41111134]
["bitfinex","SOLUSD",1726550637369,0.2527995,132.11,132.1,86.41111134]
["bitfinex","SOLUSD",1726550654182,0.2527995,132.11,132.1,56.41111134]
["bitfinex","SOLUSD",1726550657192,0.2527995,132.11,132.1,73.9695]
["bitfinex","SOLUSD",1726550657488,0.2527995,132.11,132.1,86.41111134]
["bitfinex","SOLUSD",1726550669108,0.2527995,132.11,132.1,94.9346185]
["bitfinex","SOLUSD",1726550670996,0.2527995,132.11,132.1,64.9346185]
["bitfinex","SOLUSD",1726550671911,0.2527995,132.11,132.1,64.93470007]
["bitfinex","SOLUSD",1726550674990,0.2527995,132.11,132.1,48.53520007]
["bitfinex","SOLUSD",1726550675200,0.2527995,132.11,132.1,70.01161134]
["bitfinex","SOLUSD",1726550675486,0.2527995,132.11,132.1,78.53688659]
["bitfinex","SOLUSD",1726550675692,0.2527995,132.11,132.1,66.09527525]
["bitfinex","SOLUSD",1726550675895,0.2527995,132.11,132.1,27.57]
["bitfinex","SOLUSD",1726550676100,0.2527995,132.11,132.1,40.01161134]
["bitfinex","SOLUSD",1726550680889,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550682023,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550686099,0.2527995,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726550698321,0.2527995,132.11,132.1,20.01161134]
["bitfinex","SOLUSD",1726550701024,0.2527995,132.15,132.14,46.487]
["bitfinex","SOLUSD",1726550701201,0.2527995,132.15,132.14,38.92861134]
["bitfinex","SOLUSD",1726550701402,0.2527995,132.15,132.14,58.92861134]
["bitfinex","SOLUSD",1726550701596,0.2527995,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726550702310,0.2527995,132.15,132.14,38.92861134]
["bitfinex","SOLUSD",1726550703324,0.2527995,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726550708222,0.2527995,132.15,132.14,38.92861134]
["bitfinex","SOLUSD",1726550713138,0.2527995,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726550713822,0.2527995,132.15,132.14,38.92861134]
["bitfinex","SOLUSD",1726550715718,0.2527995,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726550715919,0.2527995,132.15,132.14,38.92861134]
["bitfinex","SOLUSD",1726550724364,0.2527995,132.19,132.18,64.3062]
["bitfinex","SOLUSD",1726550724635,0.2527995,132.19,132.18,38.92061134]
["bitfinex","SOLUSD",1726550725246,0.2527995,132.19,132.18,26.479]
["bitfinex","SOLUSD",1726550728438,0.2527995,132.19,132.15,12.44161134]
["bitfinex","SOLUSD",1726550728439,0.2527995,132.19,132.15,18.9169]
["bitfinex","SOLUSD",1726550728619,24.0296835,132.19,132.15,26.4839]
["bitfinex","SOLUSD",1726550729621,24.0296835,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726550732022,0.2527995,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726550747155,0.2527995,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726550751656,7.8175995,132.19,132.15,26.4839]
["bitfinex","SOLUSD",1726550751944,23.776884,132.18,132.15,26.4839]
["bitfinex","SOLUSD",1726550755141,23.776884,132.18,132.13,16.4717]
["bitfinex","SOLUSD",1726550755338,28.01395041,132.19,132.12,18.921]
["bitfinex","SOLUSD",1726550756335,23.776884,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726550759346,23.776884,132.16,132.13,20.00971134]
["bitfinex","SOLUSD",1726550761561,7.5655,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726550761742,7.8177995,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726550763341,23.776884,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726550765673,31.342384,132.18,132.14,38.92811134]
["bitfinex","SOLUSD",1726550767165,31.342384,132.18,132.14,26.4865]
["bitfinex","SOLUSD",1726550781469,7.5661,132.17,132.14,18.919]
["bitfinex","SOLUSD",1726550786067,7.5669,132.16,132.13,16.0141]
["bitfinex","SOLUSD",1726550786267,31.344084,132.15,132.11,26.4916]
["bitfinex","SOLUSD",1726550792890,23.776884,132.13,132.1,6.5124]
["bitfinex","SOLUSD",1726550793185,23.776884,132.13,132.09,15.0092]
["bitfinex","SOLUSD",1726550793186,7.5686,132.13,132.09,22.5796]
["bitfinex","SOLUSD",1726550794181,7.5689,132.12,132.09,15.0092]
["bitfinex","SOLUSD",1726550795783,23.776884,132.11,132.09,15.0092]
["bitfinex","SOLUSD",1726550797392,23.776884,132.12,132.09,15.0092]
["bitfinex","SOLUSD",1726550799883,31.345684,132.12,132.09,15.0092]
["bitfinex","SOLUSD",1726550808192,7.5661,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726550808375,7.5666,132.16,132.12,18.9213]
["bitfinex","SOLUSD",1726550808577,7.5672,132.15,132.12,18.9213]
["bitfinex","SOLUSD",1726550809875,23.776884,132.14,132.12,18.9213]
["bitfinex","SOLUSD",1726550810084,23.776884,132.15,132.12,18.9213]
["bitfinex","SOLUSD",1726550811901,23.776884,132.15,132.12,26.49]
["bitfinex","SOLUSD",1726550813399,31.344484,132.15,132.11,6.0904]
["bitfinex","SOLUSD",1726550813703,23.776884,132.15,132.11,6.0904]
["bitfinex","SOLUSD",1726550814071,23.776884,132.15,132.11,13.6594]
["bitfinex","SOLUSD",1726550816000,23.776884,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726550817796,23.776884,132.15,132.11,13.6596]
["bitfinex","SOLUSD",1726550818778,23.776884,132.15,132.13,7.568]
["bitfinex","SOLUSD",1726550818994,23.776884,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726550820596,31.343484,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726550825914,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726550828717,7.5666,132.16,132.12,24.0867]
["bitfinex","SOLUSD",1726550828896,7.5672,132.15,132.12,16.5181]
["bitfinex","SOLUSD",1726550829587,7.5667,132.16,132.12,24.0869]
["bitfinex","SOLUSD",1726550831112,31.5945835,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726550831298,24.0296835,132.19,132.13,31.36201134]
["bitfinex","SOLUSD",1726550831493,7.5657,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726550831805,23.776884,132.17,132.13,31.36201134]
["bitfinex","SOLUSD",1726550832120,31.342884,132.17,132.13,38.92991134]
["bitfinex","SOLUSD",1726550832295,31.342884,132.17,132.13,26.4883]
["bitfinex","SOLUSD",1726550833321,31.342884,132.17,132.13,18.9204]
["bitfinex","SOLUSD",1726550837916,7.5666,132.16,132.13,18.9204]
["bitfinex","SOLUSD",1726550848931,31.342984,132.17,132.13,26.4886]
["bitfinex","SOLUSD",1726550855145,0.2527995,132.19,132.15,18.9172]
["bitfinex","SOLUSD",1726550855436,7.8179995,132.19,132.15,38.92571134]
["bitfinex","SOLUSD",1726550855804,7.8179995,132.19,132.15,26.4841]
["bitfinex","SOLUSD",1726550856236,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550856413,0.2527995,132.19,132.18,22.8941]
["bitfinex","SOLUSD",1726550856928,0.2527995,132.19,132.18,29.3662]
["bitfinex","SOLUSD",1726550860735,0.2527995,132.19,132.18,21.8008]
["bitfinex","SOLUSD",1726550861441,0.2527995,132.19,132.15,12.44161134]
["bitfinex","SOLUSD",1726550861442,0.2527995,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1726550863427,0.2527995,132.19,132.15,20.00831134]
["bitfinex","SOLUSD",1726550863642,0.2527995,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726550867551,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550873452,0.2527995,132.19,132.18,23.6335]
["bitfinex","SOLUSD",1726550877332,0.2527995,132.19,132.18,36.07511134]
["bitfinex","SOLUSD",1726550877531,0.2527995,132.19,132.18,42.57961134]
["bitfinex","SOLUSD",1726550878751,0.2527995,132.19,132.18,30.138]
["bitfinex","SOLUSD",1726550888235,0.2527995,132.19,132.18,42.57961134]
["bitfinex","SOLUSD",1726550895378,0.2527995,132.19,132.18,30.138]
["bitfinex","SOLUSD",1726550899564,0.2527995,132.19,132.18,42.57961134]
["bitfinex","SOLUSD",1726550902074,0.2527995,132.19,132.18,30.138]
["bitfinex","SOLUSD",1726550906462,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550909551,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726550913772,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550919353,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726550925787,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550935485,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726550960507,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550960680,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726550971929,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550972095,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726550975298,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726550978016,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726550989437,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726551000346,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726551010066,0.2527995,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726551010238,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726551010562,0.2527995,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726551013164,0.2527995,132.19,132.15,7.5666]
["bitfinex","SOLUSD",1726551014268,7.8179995,132.19,132.15,7.5666]
["bitfinex","SOLUSD",1726551015946,0.2527995,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726551016267,7.5665,132.16,132.12,26.4895]
["bitfinex","SOLUSD",1726551017571,7.5662,132.17,132.12,26.4895]
["bitfinex","SOLUSD",1726551019849,7.5666,132.16,132.12,26.4895]
["bitfinex","SOLUSD",1726551021449,7.5661,132.17,132.12,26.4895]
["bitfinex","SOLUSD",1726551022369,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726551028278,7.5661,132.17,132.12,26.4898]
["bitfinex","SOLUSD",1726551028856,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726551030793,7.5666,132.16,132.12,26.4898]
["bitfinex","SOLUSD",1726551032483,7.5672,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726551034657,7.5677,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726551034974,18.9139,132.18,132.09,26.4957]
["bitfinex","SOLUSD",1726551034975,7.5687,132.13,132.09,26.4957]
["bitfinex","SOLUSD",1726551035478,7.5695,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726551035786,18.9167,132.16,132.08,7.5711]
["bitfinex","SOLUSD",1726551035787,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726551036881,18.9167,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1726551036882,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726551037178,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726551037358,7.5673,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726551043385,7.5666,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726551044372,7.5662,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726551045687,7.5655,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726551062397,7.5655,132.18,132.14,26.4868]
["bitfinex","SOLUSD",1726551062774,7.8177995,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726551063092,0.2527995,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726551063789,0.2527995,132.19,132.17,7.566]
["bitfinex","SOLUSD",1726551068987,0.2527995,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726551071787,0.2527995,132.19,132.18,20.00701134]
["bitfinex","SOLUSD",1726551072184,0.2527995,132.19,132.18,46.08471134]
["bitfinex","SOLUSD",1726551075481,0.2027995,132.19,132.18,46.08471134]
["bitfinex","SOLUSD",1726551077380,0.2027995,132.19,132.18,33.6431]
["bitfinex","SOLUSD",1726551078487,0.2027995,132.19,132.18,13.6431]
["bitfinex","SOLUSD",1726551079620,0.2027995,132.19,132.18,26.08471134]
["bitfinex","SOLUSD",1726551081390,0.2527995,132.23,132.18,26.08471134]
["bitfinex","SOLUSD",1726551081391,0.2527995,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726551081598,0.2527995,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726551083622,0.2527995,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726551089928,0.2527995,132.23,132.2,26.4746]
["bitfinex","SOLUSD",1726551095127,0.2527995,132.23,132.2,31.35211134]
["bitfinex","SOLUSD",1726551095330,0.2527995,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726551095531,0.2527995,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726551095739,0.2527995,132.23,132.2,26.4742]
["bitfinex","SOLUSD",1726551099035,0.2527995,132.23,132.22,20.00471134]
["bitfinex","SOLUSD",1726551110025,0.2527995,132.23,132.22,26.37091134]
["bitfinex","SOLUSD",1726551119530,0.2527995,132.23,132.22,13.9293]
["bitfinex","SOLUSD",1726551120033,0.2527995,132.23,132.22,26.37091134]
["bitfinex","SOLUSD",1726551120555,0.2527995,132.23,132.22,46.37091134]
["bitfinex","SOLUSD",1726551123535,0.2527995,132.23,132.22,33.9293]
["bitfinex","SOLUSD",1726551124157,0.2527995,132.23,132.22,46.37091134]
["bitfinex","SOLUSD",1726551129053,0.2527995,132.23,132.22,33.9293]
["bitfinex","SOLUSD",1726551129258,0.2527995,132.23,132.22,46.37091134]
["bitfinex","SOLUSD",1726551136868,0.2527995,132.23,132.22,26.3662]
["bitfinex","SOLUSD",1726551137197,0.2527995,132.23,132.22,46.37091134]
["bitfinex","SOLUSD",1726551143974,0.2527995,132.23,132.22,33.9293]
["bitfinex","SOLUSD",1726551144155,0.2527995,132.23,132.22,46.37091134]
["bitfinex","SOLUSD",1726551155282,0.2527995,132.23,132.22,76.37091134]
["bitfinex","SOLUSD",1726551155489,0.2527995,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1726551155782,0.1,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726551155991,0.1,132.3,132.29,38.89851134]
["bitfinex","SOLUSD",1726551156281,0.1,132.3,132.29,58.89851134]
["bitfinex","SOLUSD",1726551159562,0.1,132.3,132.29,88.89851134]
["bitfinex","SOLUSD",1726551160895,0.1,132.3,132.29,58.89851134]
["bitfinex","SOLUSD",1726551162969,0.1,132.3,132.29,46.4569]
["bitfinex","SOLUSD",1726551163172,0.1,132.3,132.29,58.89851134]
["bitfinex","SOLUSD",1726551163590,0.1,132.3,132.29,46.4569]
["bitfinex","SOLUSD",1726551163770,0.1,132.3,132.29,58.89851134]
["bitfinex","SOLUSD",1726551166288,0.1,132.3,132.29,46.4569]
["bitfinex","SOLUSD",1726551166488,0.1,132.3,132.29,58.89851134]
["bitfinex","SOLUSD",1726551167577,0.1,132.3,132.29,88.89851134]
["bitfinex","SOLUSD",1726551168880,0.1,132.3,132.29,76.4569]
["bitfinex","SOLUSD",1726551169184,0.1,132.3,132.29,88.89851134]
["bitfinex","SOLUSD",1726551175484,0.1,132.3,132.29,58.89851134]
["bitfinex","SOLUSD",1726551178496,0.1,132.3,132.29,88.89851134]
["bitfinex","SOLUSD",1726551185104,0.1,132.3,132.29,76.4569]
["bitfinex","SOLUSD",1726551185409,0.1,132.3,132.29,88.89851134]
["bitfinex","SOLUSD",1726551192486,0.1,132.3,132.29,58.89851134]
["bitfinex","SOLUSD",1726551195583,0.1,132.3,132.29,88.89851134]
["bitfinex","SOLUSD",1726551198207,0.1,132.3,132.29,76.4569]
["bitfinex","SOLUSD",1726551198519,0.1,132.3,132.29,88.89851134]
["bitfinex","SOLUSD",1726551208514,0.2527995,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1726551208719,0.2527995,132.31,132.3,70.00011134]
["bitfinex","SOLUSD",1726551217034,0.2527995,132.31,132.3,40.00011134]
["bitfinex","SOLUSD",1726551220218,0.2527995,132.31,132.3,70.00011134]
["bitfinex","SOLUSD",1726551233151,0.2527995,132.31,132.3,40.00011134]
["bitfinex","SOLUSD",1726551236040,0.2527995,132.31,132.3,70.00011134]
["bitfinex","SOLUSD",1726551238023,0.2527995,132.31,132.3,40.00011134]
["bitfinex","SOLUSD",1726551239830,0.2527995,132.31,132.3,70.00011134]
["bitfinex","SOLUSD",1726551242443,0.2527995,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726551242757,0.2527995,132.34,132.33,38.89051134]
["bitfinex","SOLUSD",1726551246346,0.2527995,132.34,132.33,58.89051134]
["bitfinex","SOLUSD",1726551246533,4.23706641,132.38,132.33,58.89051134]
["bitfinex","SOLUSD",1726551246534,0.005599,132.38,132.36,7.5548]
["bitfinex","SOLUSD",1726551247226,3.98986591,132.38,132.37,21.0543919]
["bitfinex","SOLUSD",1726551247441,0.2527995,132.42,132.37,21.0543919]
["bitfinex","SOLUSD",1726551247442,4.23706641,132.42,132.38,20.0]
["bitfinex","SOLUSD",1726551247644,0.2527995,132.42,132.41,38.87451134]
["bitfinex","SOLUSD",1726551248231,0.2527995,132.46,132.45,26.425]
["bitfinex","SOLUSD",1726551249629,3.275,132.48,132.45,26.425]
["bitfinex","SOLUSD",1726551250356,3.275,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726551250942,3.275,132.48,132.45,19.99141134]
["bitfinex","SOLUSD",1726551251140,3.275,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1726551251327,3.275,132.48,132.45,7.5494]
["bitfinex","SOLUSD",1726551252260,3.275,132.48,132.44,19.99181134]
["bitfinex","SOLUSD",1726551253235,3.275,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1726551253946,3.275,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726551254340,3.275,132.48,132.46,19.99091134]
["bitfinex","SOLUSD",1726551254543,0.2232501,132.49,132.46,19.99091134]
["bitfinex","SOLUSD",1726551254739,0.2232501,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726551255644,0.2232501,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726551256255,0.2232501,132.49,132.48,19.98991134]
["bitfinex","SOLUSD",1726551256643,0.2232501,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726551257344,0.2232501,132.49,132.48,19.98991134]
["bitfinex","SOLUSD",1726551257554,0.2232501,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726551258637,0.2232501,132.49,132.48,19.98991134]
["bitfinex","SOLUSD",1726551259645,0.2232501,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726551260637,0.2232501,132.49,132.48,39.98991134]
["bitfinex","SOLUSD",1726551264739,0.2232501,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726551264939,0.2232501,132.49,132.47,26.4198]
["bitfinex","SOLUSD",1726551265857,0.2232501,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726551266243,0.2232501,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726551266443,0.2232501,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726551267460,0.2232501,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726551273765,0.2232501,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1726551278376,0.2232501,132.49,132.46,26.422]
["bitfinex","SOLUSD",1726551292987,0.2232501,132.49,132.44,20.0]
["bitfinex","SOLUSD",1726551293868,7.7711501,132.49,132.44,27.5501]
["bitfinex","SOLUSD",1726551294086,0.2232501,132.49,132.46,26.4223]
["bitfinex","SOLUSD",1726551294266,0.2232501,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726551295364,0.2232501,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726551295578,0.2232501,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726551295761,0.2232501,132.49,132.46,26.4223]
["bitfinex","SOLUSD",1726551298288,0.2232501,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726551298763,0.2232501,132.49,132.46,26.4224]
["bitfinex","SOLUSD",1726551303499,0.2232501,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726551303797,7.7710501,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726551304891,0.2232501,132.49,132.43,20.0]
["bitfinex","SOLUSD",1726551305103,7.5489,132.47,132.43,26.4278]
["bitfinex","SOLUSD",1726551305600,7.5494,132.46,132.43,18.8771]
["bitfinex","SOLUSD",1726551305974,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726551307774,7.5494,132.46,132.37,18.8858]
["bitfinex","SOLUSD",1726551307775,29.949884,132.46,132.37,18.8858]
["bitfinex","SOLUSD",1726551307981,52.80825091,132.46,132.38,30.0]
["bitfinex","SOLUSD",1726551308270,23.776884,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1726551308477,7.5524,132.41,132.37,18.8858]
["bitfinex","SOLUSD",1726551308983,7.5529,132.4,132.37,18.8858]
["bitfinex","SOLUSD",1726551310067,7.5524,132.41,132.37,18.8858]
["bitfinex","SOLUSD",1726551311595,7.5531,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726551312867,7.5531,132.4,132.35,7.6158939]
["bitfinex","SOLUSD",1726551314005,7.5531,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726551314810,31.330384,132.39,132.35,7.6160939]
["bitfinex","SOLUSD",1726551315501,31.330384,132.39,132.35,0.0603939]
["bitfinex","SOLUSD",1726551317486,23.776884,132.39,132.35,0.0603939]
["bitfinex","SOLUSD",1726551317695,7.5547,132.37,132.35,0.0603939]
["bitfinex","SOLUSD",1726551319919,31.331984,132.36,132.35,0.0603939]
["bitfinex","SOLUSD",1726551323987,23.776884,132.36,132.35,0.0603939]
["bitfinex","SOLUSD",1726551324390,31.331984,132.36,132.35,0.0603939]
["bitfinex","SOLUSD",1726551325490,7.5547,132.37,132.35,0.0603939]
["bitfinex","SOLUSD",1726551325692,298.375,132.4,132.35,0.0603939]
["bitfinex","SOLUSD",1726551325693,7.5541,132.38,132.35,0.0603939]
["bitfinex","SOLUSD",1726551325909,305.9283,132.4,132.35,7.6159939]
["bitfinex","SOLUSD",1726551326593,7.5536,132.39,132.35,7.6159939]
["bitfinex","SOLUSD",1726551327100,302.653,132.4,132.35,7.6159939]
["bitfinex","SOLUSD",1726551329196,23.776884,132.39,132.35,0.0603939]
["bitfinex","SOLUSD",1726551330123,23.776884,132.39,132.35,7.6155939]
["bitfinex","SOLUSD",1726551330615,31.330384,132.39,132.35,7.6155939]
["bitfinex","SOLUSD",1726551332219,31.330384,132.39,132.35,0.0603939]
["bitfinex","SOLUSD",1726551334011,7.5541,132.38,132.35,0.0603939]
["bitfinex","SOLUSD",1726551334325,23.776884,132.39,132.35,0.0603939]
["bitfinex","SOLUSD",1726551334326,7.5547,132.37,132.35,0.0603939]
["bitfinex","SOLUSD",1726551337311,31.331984,132.36,132.35,0.0603939]
["bitfinex","SOLUSD",1726551349132,31.334284,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551349313,23.776884,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551354750,7.5563,132.34,132.31,0.2601824]
["bitfinex","SOLUSD",1726551354927,18.889,132.36,132.31,0.2601824]
["bitfinex","SOLUSD",1726551355250,23.776884,132.35,132.31,0.2601824]
["bitfinex","SOLUSD",1726551357249,7.5566,132.34,132.31,0.2601824]
["bitfinex","SOLUSD",1726551357558,7.5569,132.33,132.31,0.2601824]
["bitfinex","SOLUSD",1726551359250,18.8866,132.37,132.31,0.2601824]
["bitfinex","SOLUSD",1726551359251,31.334284,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551362849,23.776884,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551363035,7.557,132.33,132.31,0.2601824]
["bitfinex","SOLUSD",1726551364636,7.5574,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551365639,31.334284,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551375352,7.5569,132.33,132.31,0.2601824]
["bitfinex","SOLUSD",1726551376550,23.776884,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551376855,7.5564,132.34,132.31,0.2601824]
["bitfinex","SOLUSD",1726551377055,295.1,132.38,132.31,0.2601824]
["bitfinex","SOLUSD",1726551377236,3.275,132.39,132.31,0.2601824]
["bitfinex","SOLUSD",1726551377437,3.275,132.39,132.31,30.2601824]
["bitfinex","SOLUSD",1726551377636,22.86746691,132.4,132.31,61.59639374]
["bitfinex","SOLUSD",1726551377845,7.5529,132.4,132.36,15.3347]
["bitfinex","SOLUSD",1726551378059,7.5523,132.41,132.36,22.8895]
["bitfinex","SOLUSD",1726551378258,7.5518,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726551378472,7.5518,132.42,132.37,37.5545]
["bitfinex","SOLUSD",1726551379135,7.5524,132.41,132.37,37.5545]
["bitfinex","SOLUSD",1726551380156,23.776884,132.4,132.37,30.0]
["bitfinex","SOLUSD",1726551380453,31.329884,132.4,132.37,30.0]
["bitfinex","SOLUSD",1726551380841,7.5535,132.39,132.37,30.0]
["bitfinex","SOLUSD",1726551381041,7.5535,132.39,132.36,21.7308]
["bitfinex","SOLUSD",1726551382263,7.5535,132.39,132.37,30.0]
["bitfinex","SOLUSD",1726551393752,23.776884,132.4,132.37,30.0]
["bitfinex","SOLUSD",1726551393944,7.5536,132.39,132.37,30.0]
["bitfinex","SOLUSD",1726551394664,31.329784,132.4,132.37,30.0]
["bitfinex","SOLUSD",1726551399771,23.776884,132.4,132.37,37.5545]
["bitfinex","SOLUSD",1726551400071,7.5524,132.41,132.37,37.5545]
["bitfinex","SOLUSD",1726551403280,0.2601824,132.45,132.37,42.44161134]
["bitfinex","SOLUSD",1726551403774,7.5516,132.43,132.39,26.4365]
["bitfinex","SOLUSD",1726551403978,7.5516,132.43,132.39,56.4365]
["bitfinex","SOLUSD",1726551404369,7.5518,132.42,132.39,48.8833]
["bitfinex","SOLUSD",1726551407979,7.5513,132.43,132.39,48.8833]
["bitfinex","SOLUSD",1726551408154,23.776884,132.42,132.39,48.8833]
["bitfinex","SOLUSD",1726551410686,7.5513,132.43,132.39,56.4366]
["bitfinex","SOLUSD",1726551410884,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726551411085,7.5507,132.44,132.41,15.5719]
["bitfinex","SOLUSD",1726551411276,7.5507,132.44,132.41,21.5783]
["bitfinex","SOLUSD",1726551411964,7.5507,132.44,132.41,51.5783]
["bitfinex","SOLUSD",1726551417396,7.5507,132.44,132.41,21.5783]
["bitfinex","SOLUSD",1726551417598,7.5507,132.44,132.41,51.5783]
["bitfinex","SOLUSD",1726551419273,0.2601824,132.45,132.41,70.4587]
["bitfinex","SOLUSD",1726551419494,0.2601824,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726551420475,0.2601824,132.45,132.42,37.5516]
["bitfinex","SOLUSD",1726551423195,0.2601824,132.45,132.42,30.0]
["bitfinex","SOLUSD",1726551424273,7.5511,132.43,132.41,21.5783]
["bitfinex","SOLUSD",1726551425190,7.5507,132.44,132.41,21.5783]
["bitfinex","SOLUSD",1726551426798,7.8102824,132.45,132.41,29.1304]
["bitfinex","SOLUSD",1726551429070,0.2601824,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726551429502,0.2601824,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726551431187,0.2601824,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726551431582,0.2601824,132.45,132.44,23.5914]
["bitfinex","SOLUSD",1726551432424,0.2601824,132.45,132.44,53.5914]
["bitfinex","SOLUSD",1726551437395,0.2601824,132.45,132.44,23.5914]
["bitfinex","SOLUSD",1726551438395,0.2601824,132.45,132.44,36.03301134]
["bitfinex","SOLUSD",1726551438583,0.2601824,132.45,132.44,23.5914]
["bitfinex","SOLUSD",1726551440005,0.2601824,132.45,132.44,16.0409]
["bitfinex","SOLUSD",1726551440496,0.2601824,132.45,132.44,46.0409]
["bitfinex","SOLUSD",1726551443507,0.2601824,132.45,132.44,53.5914]
["bitfinex","SOLUSD",1726551448208,0.2601824,132.45,132.44,66.03301134]
["bitfinex","SOLUSD",1726551449811,0.2601824,132.45,132.44,53.5914]
["bitfinex","SOLUSD",1726551451410,0.2601824,132.45,132.44,46.0409]
["bitfinex","SOLUSD",1726551454300,7.8101824,132.45,132.44,30.0]
["bitfinex","SOLUSD",1726551454597,31.5870664,132.45,132.41,22.0219]
["bitfinex","SOLUSD",1726551454920,31.5870664,132.45,132.42,30.0]
["bitfinex","SOLUSD",1726551455406,23.776884,132.44,132.42,30.0]
["bitfinex","SOLUSD",1726551455617,7.5511,132.43,132.42,30.0]
["bitfinex","SOLUSD",1726551456396,31.327984,132.43,132.42,30.0]
["bitfinex","SOLUSD",1726551457004,31.327984,132.43,132.39,18.8826]
["bitfinex","SOLUSD",1726551457218,31.327984,132.43,132.4,30.0]
["bitfinex","SOLUSD",1726551457521,31.327984,132.43,132.39,18.8826]
["bitfinex","SOLUSD",1726551457691,31.327984,132.43,132.39,26.4359]
["bitfinex","SOLUSD",1726551460498,31.327984,132.43,132.4,30.0]
["bitfinex","SOLUSD",1726551461918,23.776884,132.42,132.4,30.0]
["bitfinex","SOLUSD",1726551463120,23.776884,132.42,132.38,22.5185]
["bitfinex","SOLUSD",1726551463327,7.5522,132.41,132.38,22.5185]
["bitfinex","SOLUSD",1726551464620,7.5529,132.4,132.38,16.3026]
["bitfinex","SOLUSD",1726551471428,7.5537,132.39,132.34,30.5527]
["bitfinex","SOLUSD",1726551471624,7.554,132.38,132.34,30.5527]
["bitfinex","SOLUSD",1726551472730,7.5536,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726551482733,31.330884,132.38,132.34,30.553]
["bitfinex","SOLUSD",1726551483234,7.554,132.38,132.34,30.553]
["bitfinex","SOLUSD",1726551485532,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726551489948,42.656384,132.42,132.34,22.9969]
["bitfinex","SOLUSD",1726551490142,51.54976019,132.42,132.34,16.3515]
["bitfinex","SOLUSD",1726551490714,7.5547,132.37,132.34,16.3515]
["bitfinex","SOLUSD",1726551496634,7.5541,132.38,132.34,23.9076]
["bitfinex","SOLUSD",1726551499433,7.5538,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726551499636,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726551500132,7.5534,132.39,132.35,38.88621134]
["bitfinex","SOLUSD",1726551500526,7.5534,132.39,132.35,26.4446]
["bitfinex","SOLUSD",1726551501135,7.5541,132.38,132.35,18.889]
["bitfinex","SOLUSD",1726551501338,7.5541,132.38,132.34,23.9076]
["bitfinex","SOLUSD",1726551505036,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726551511047,7.5541,132.38,132.34,42.7978]
["bitfinex","SOLUSD",1726551519928,23.776884,132.38,132.31,25.1865824]
["bitfinex","SOLUSD",1726551520749,23.776884,132.39,132.33,18.8917]
["bitfinex","SOLUSD",1726551521047,7.553,132.4,132.34,28.23391134]
["bitfinex","SOLUSD",1726551521635,7.5534,132.39,132.35,26.4442]
["bitfinex","SOLUSD",1726551533458,7.553,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726551534454,11.52250781,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726551535170,3.97010781,132.41,132.38,28.01221134]
["bitfinex","SOLUSD",1726551535354,3.97010781,132.44,132.38,28.01221134]
["bitfinex","SOLUSD",1726551536155,7.5515,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726551537453,7.5517,132.42,132.38,23.1244]
["bitfinex","SOLUSD",1726551538967,7.5523,132.41,132.38,15.5706]
["bitfinex","SOLUSD",1726551539269,7.5519,132.42,132.38,23.1246]
["bitfinex","SOLUSD",1726551542856,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726551544652,7.5509,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726551557883,7.5516,132.43,132.39,45.50541134]
["bitfinex","SOLUSD",1726551558183,7.5516,132.43,132.39,33.0638]
["bitfinex","SOLUSD",1726551567992,7.5528,132.4,132.39,6.6271]
["bitfinex","SOLUSD",1726551568200,7.5524,132.41,132.39,6.6271]
["bitfinex","SOLUSD",1726551571797,7.5528,132.4,132.38,15.5706]
["bitfinex","SOLUSD",1726551572770,7.555,132.37,132.34,21.7735]
["bitfinex","SOLUSD",1726551573676,7.5552,132.36,132.34,21.7735]
["bitfinex","SOLUSD",1726551573880,7.5557,132.35,132.34,21.7735]
["bitfinex","SOLUSD",1726551574082,7.5557,132.35,132.34,15.123]
["bitfinex","SOLUSD",1726551574588,7.5557,132.35,132.31,0.2601824]
["bitfinex","SOLUSD",1726551574589,7.5563,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551574782,7.5561,132.35,132.31,15.6316824]
["bitfinex","SOLUSD",1726551576701,7.5561,132.35,132.31,23.1895824]
["bitfinex","SOLUSD",1726551577580,7.5561,132.35,132.31,15.6316824]
["bitfinex","SOLUSD",1726551580897,7.5562,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551584391,18.8856,132.38,132.31,15.6316824]
["bitfinex","SOLUSD",1726551584392,7.5558,132.35,132.31,15.6316824]
["bitfinex","SOLUSD",1726551584704,7.5558,132.35,132.31,23.1896824]
["bitfinex","SOLUSD",1726551584879,7.5558,132.35,132.31,15.6316824]
["bitfinex","SOLUSD",1726551586597,7.5563,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551587680,23.776884,132.37,132.31,15.6316824]
["bitfinex","SOLUSD",1726551588414,7.5574,132.32,132.31,15.6316824]
["bitfinex","SOLUSD",1726551589280,7.5568,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551593402,7.5561,132.35,132.31,23.1895824]
["bitfinex","SOLUSD",1726551594803,7.5563,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551595027,7.5568,132.33,132.31,15.6316824]
["bitfinex","SOLUSD",1726551598313,7.5561,132.35,132.31,15.6316824]
["bitfinex","SOLUSD",1726551599297,7.5561,132.35,132.31,23.1896824]
["bitfinex","SOLUSD",1726551599983,7.5563,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551602813,7.5571,132.33,132.31,15.6316824]
["bitfinex","SOLUSD",1726551604913,7.5563,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551606688,23.776884,132.37,132.31,15.6316824]
["bitfinex","SOLUSD",1726551606689,7.5569,132.33,132.31,15.6316824]
["bitfinex","SOLUSD",1726551608514,7.5574,132.32,132.31,15.6316824]
["bitfinex","SOLUSD",1726551611917,18.8882,132.36,132.31,15.6316824]
["bitfinex","SOLUSD",1726551612114,7.5568,132.33,132.31,15.6316824]
["bitfinex","SOLUSD",1726551615216,7.5561,132.35,132.31,23.1895824]
["bitfinex","SOLUSD",1726551615416,23.776884,132.37,132.31,15.6316824]
["bitfinex","SOLUSD",1726551615929,7.5564,132.34,132.31,15.6316824]
["bitfinex","SOLUSD",1726551626938,7.5569,132.33,132.31,15.6316824]
["bitfinex","SOLUSD",1726551627136,7.5574,132.32,132.31,15.6316824]
["bitfinex","SOLUSD",1726551630340,31.334284,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551631545,7.5574,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551631746,7.557,132.33,132.31,0.2601824]
["bitfinex","SOLUSD",1726551638037,31.334284,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551658841,51.334284,132.32,132.31,0.2601824]
["bitfinex","SOLUSD",1726551659164,31.336584,132.28,132.27,0.2601824]
["bitfinex","SOLUSD",1726551667376,31.336584,132.28,132.23,0.2601824]
["bitfinex","SOLUSD",1726551667377,31.338884,132.24,132.23,0.2601824]
["bitfinex","SOLUSD",1726551668455,23.776884,132.24,132.23,0.2601824]
["bitfinex","SOLUSD",1726551668645,7.5616,132.25,132.23,0.2601824]
["bitfinex","SOLUSD",1726551669047,23.776884,132.25,132.23,0.2601824]
["bitfinex","SOLUSD",1726551669267,7.5615,132.25,132.23,0.2601824]
["bitfinex","SOLUSD",1726551669967,7.561,132.26,132.23,0.2601824]
["bitfinex","SOLUSD",1726551670272,23.776884,132.27,132.23,7.8226824]
["bitfinex","SOLUSD",1726551670273,31.337284,132.27,132.23,7.8226824]
["bitfinex","SOLUSD",1726551671048,7.5604,132.27,132.23,7.8226824]
["bitfinex","SOLUSD",1726551671567,302.6599,132.28,132.23,7.8226824]
["bitfinex","SOLUSD",1726551671752,302.6599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726551672364,7.5599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726551673571,23.776884,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726551674272,23.776884,132.27,132.23,26.7286824]
["bitfinex","SOLUSD",1726551674970,23.776884,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726551675362,7.5586,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726551675558,7.5586,132.3,132.25,48.3939]
["bitfinex","SOLUSD",1726551676568,23.776884,132.29,132.25,48.3939]
["bitfinex","SOLUSD",1726551676751,7.5582,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726551678070,7.5587,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726551679175,31.335984,132.29,132.25,48.394]
["bitfinex","SOLUSD",1726551679548,7.5591,132.29,132.25,48.394]
["bitfinex","SOLUSD",1726551683278,7.5586,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726551683466,23.776884,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726551683777,23.776884,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726551683978,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726551684180,302.6575,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726551685096,302.6575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726551685470,23.776884,132.31,132.27,26.4605]
["bitfinex","SOLUSD",1726551685780,31.334884,132.31,132.27,26.4605]
["bitfinex","SOLUSD",1726551700395,23.776884,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726551700889,295.1,132.32,132.29,23.2555]
["bitfinex","SOLUSD",1726551703295,302.6576,132.32,132.29,15.6965]
["bitfinex","SOLUSD",1726551703471,23.776884,132.31,132.29,15.6965]
["bitfinex","SOLUSD",1726551704071,31.334884,132.31,132.29,15.6965]
["bitfinex","SOLUSD",1726551705086,23.776884,132.31,132.29,15.6965]
["bitfinex","SOLUSD",1726551706169,302.6575,132.32,132.29,15.6965]
["bitfinex","SOLUSD",1726551707797,7.5575,132.32,132.29,15.6965]
["bitfinex","SOLUSD",1726551709196,295.1,132.34,132.29,15.6965]
["bitfinex","SOLUSD",1726551709197,31.333884,132.33,132.29,15.6965]
["bitfinex","SOLUSD",1726551710705,7.5575,132.32,132.29,15.6965]
["bitfinex","SOLUSD",1726551714696,7.5575,132.32,132.29,23.2556]
["bitfinex","SOLUSD",1726551715884,23.776884,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726551716196,23.776884,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726551716504,31.333684,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726551716883,31.333684,132.33,132.29,48.8163]
["bitfinex","SOLUSD",1726551721612,7.5578,132.32,132.29,22.3599]
["bitfinex","SOLUSD",1726551721978,31.333884,132.33,132.29,29.919]
["bitfinex","SOLUSD",1726551722179,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726551728807,7.5559,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726551729215,11.52600781,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726551729695,7.5559,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726551730112,11.52600781,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726551730914,7.5559,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726551735897,7.5563,132.34,132.3,26.4545]
["bitfinex","SOLUSD",1726551736909,23.776884,132.33,132.29,22.3599]
["bitfinex","SOLUSD",1726551737318,7.5574,132.32,132.29,22.3599]
["bitfinex","SOLUSD",1726551737888,31.333884,132.33,132.29,29.9189]
["bitfinex","SOLUSD",1726551738112,23.776884,132.33,132.3,26.4543]
["bitfinex","SOLUSD",1726551738305,7.5566,132.34,132.3,26.4543]
["bitfinex","SOLUSD",1726551743916,23.776884,132.35,132.3,26.4543]
["bitfinex","SOLUSD",1726551743917,31.333084,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726551744095,23.776884,132.36,132.31,12.44161134]
["bitfinex","SOLUSD",1726551744295,23.776884,132.36,132.32,15.3866]
["bitfinex","SOLUSD",1726551744518,23.776884,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726551744718,23.776884,132.36,132.33,14.1078]
["bitfinex","SOLUSD",1726551746920,31.332084,132.36,132.33,6.551]
["bitfinex","SOLUSD",1726551747100,7.5557,132.35,132.33,6.551]
["bitfinex","SOLUSD",1726551758212,7.5553,132.36,132.33,6.551]
["bitfinex","SOLUSD",1726551762035,7.5557,132.35,132.33,6.551]
["bitfinex","SOLUSD",1726551762629,7.5557,132.35,132.32,15.3866]
["bitfinex","SOLUSD",1726551764518,7.5563,132.34,132.32,15.3866]
["bitfinex","SOLUSD",1726551765730,7.5558,132.35,132.32,15.3866]
["bitfinex","SOLUSD",1726551769309,23.776884,132.35,132.32,22.9439]
["bitfinex","SOLUSD",1726551773524,31.332684,132.35,132.32,15.3866]
["bitfinex","SOLUSD",1726551774741,23.776884,132.36,132.3,6.6498]
["bitfinex","SOLUSD",1726551775049,23.776884,132.34,132.3,6.6498]
["bitfinex","SOLUSD",1726551775343,23.776884,132.34,132.29,15.2584]
["bitfinex","SOLUSD",1726551776345,7.5577,132.32,132.29,15.2584]
["bitfinex","SOLUSD",1726551778852,7.558,132.31,132.29,15.2584]
["bitfinex","SOLUSD",1726551780319,23.776884,132.31,132.29,15.2584]
["bitfinex","SOLUSD",1726551780841,7.5575,132.32,132.29,15.2584]
["bitfinex","SOLUSD",1726551782227,23.776884,132.31,132.27,6.5401]
["bitfinex","SOLUSD",1726551782431,23.776884,132.32,132.27,6.5401]
["bitfinex","SOLUSD",1726551782821,7.5587,132.3,132.27,6.5401]
["bitfinex","SOLUSD",1726551783025,23.776884,132.29,132.27,6.5401]
["bitfinex","SOLUSD",1726551786140,23.776884,132.29,132.26,15.0757]
["bitfinex","SOLUSD",1726551786927,23.776884,132.29,132.26,22.6364]
["bitfinex","SOLUSD",1726551787127,7.5587,132.3,132.26,22.6364]
["bitfinex","SOLUSD",1726551789130,23.776884,132.29,132.26,22.6364]
["bitfinex","SOLUSD",1726551794545,295.1,132.34,132.28,6.1244]
["bitfinex","SOLUSD",1726551794748,7.557,132.33,132.29,7.5586]
["bitfinex","SOLUSD",1726551796134,23.776884,132.32,132.29,7.5586]
["bitfinex","SOLUSD",1726551796551,7.557,132.33,132.29,7.5586]
["bitfinex","SOLUSD",1726551796854,302.6564,132.34,132.3,16.537]
["bitfinex","SOLUSD",1726551797437,302.6564,132.34,132.3,24.0955]
["bitfinex","SOLUSD",1726551798054,23.776884,132.33,132.3,24.0955]
["bitfinex","SOLUSD",1726551801238,23.776884,132.33,132.3,16.537]
["bitfinex","SOLUSD",1726551801440,31.333884,132.33,132.3,16.537]
["bitfinex","SOLUSD",1726551812275,23.776884,132.33,132.3,24.0955]
["bitfinex","SOLUSD",1726551812768,7.5563,132.34,132.3,24.0955]
["bitfinex","SOLUSD",1726551821477,0.2601824,132.37,132.31,24.9356]
["bitfinex","SOLUSD",1726551822247,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726551822561,7.5551,132.36,132.32,9.0683871]
["bitfinex","SOLUSD",1726551823375,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726551823774,7.5551,132.36,132.33,15.5622]
["bitfinex","SOLUSD",1726551824961,7.8147824,132.37,132.33,23.1187]
["bitfinex","SOLUSD",1726551825274,0.2601824,132.37,132.33,34.4539]
["bitfinex","SOLUSD",1726551825478,0.2601824,132.37,132.34,6.0308]
["bitfinex","SOLUSD",1726551826268,0.2601824,132.37,132.34,13.5869]
["bitfinex","SOLUSD",1726551826781,0.2601824,132.37,132.34,6.0308]
["bitfinex","SOLUSD",1726551827288,7.8148824,132.37,132.34,6.0308]
["bitfinex","SOLUSD",1726551846298,0.2601824,132.37,132.34,13.5869]
["bitfinex","SOLUSD",1726551846508,0.2601824,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1726551847616,0.2601824,132.37,132.34,13.5869]
["bitfinex","SOLUSD",1726551849398,31.5916664,132.37,132.34,6.0308]
["bitfinex","SOLUSD",1726551854708,24.0370664,132.37,132.33,15.5622]
["bitfinex","SOLUSD",1726551855322,7.5552,132.36,132.33,15.5622]
["bitfinex","SOLUSD",1726551856517,24.0370664,132.37,132.33,15.5622]
["bitfinex","SOLUSD",1726551856717,24.0370664,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726551857098,24.0370664,132.37,132.34,26.4457]
["bitfinex","SOLUSD",1726551858437,0.2601824,132.37,132.34,18.8896]
["bitfinex","SOLUSD",1726551858602,0.2601824,132.37,132.34,26.4457]
["bitfinex","SOLUSD",1726551860825,0.2601824,132.37,132.34,18.8896]
["bitfinex","SOLUSD",1726551864033,0.2601824,132.37,132.34,26.4458]
["bitfinex","SOLUSD",1726551867007,0.2601824,132.37,132.34,26.4457]
["bitfinex","SOLUSD",1726551880049,0.2601824,132.37,132.34,18.8896]
["bitfinex","SOLUSD",1726551880267,7.8148824,132.37,132.34,18.8896]
["bitfinex","SOLUSD",1726551886954,7.5552,132.36,132.33,15.5622]
["bitfinex","SOLUSD",1726551887841,7.8148824,132.37,132.33,23.119]
["bitfinex","SOLUSD",1726551893157,7.5558,132.35,132.31,32.9813]
["bitfinex","SOLUSD",1726551893362,7.5563,132.34,132.31,25.4234]
["bitfinex","SOLUSD",1726551893536,7.5563,132.34,132.31,18.8937]
["bitfinex","SOLUSD",1726551895547,7.5559,132.35,132.31,18.8937]
["bitfinex","SOLUSD",1726551895762,23.776884,132.36,132.28,25.1753]
["bitfinex","SOLUSD",1726551896648,7.5572,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726551902867,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726551903387,7.5559,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1726551903675,7.5559,132.35,132.29,12.44161134]
["bitfinex","SOLUSD",1726551903676,3.96171416,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1726551903973,3.96171416,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726551904870,0.2601824,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726551908765,0.2601824,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726551908955,0.2601824,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726551924298,0.2601824,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726551924596,0.2601824,132.37,132.34,18.89]
["bitfinex","SOLUSD",1726551925264,0.2601824,132.37,132.34,26.4458]
["bitfinex","SOLUSD",1726551931596,0.2601824,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1726551958301,0.2601824,132.37,132.34,26.4461]
["bitfinex","SOLUSD",1726551969002,0.2601824,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1726551980013,0.2601824,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726551980221,0.2601824,132.37,132.36,19.99671134]
["bitfinex","SOLUSD",1726551980540,0.2601824,132.37,132.36,26.36301134]
["bitfinex","SOLUSD",1726551980704,0.2601824,132.37,132.36,27.87312198]
["bitfinex","SOLUSD",1726551981409,0.2601824,132.37,132.36,13.9214]
["bitfinex","SOLUSD",1726551994575,0.2601824,132.37,132.36,42.88971134]
["bitfinex","SOLUSD",1726551994778,0.2601824,132.37,132.36,44.39966269]
["bitfinex","SOLUSD",1726551995772,0.2601824,132.37,132.36,42.88971134]
["bitfinex","SOLUSD",1726552006769,0.2601824,132.37,132.36,30.4481]
["bitfinex","SOLUSD",1726552006970,0.2601824,132.37,132.36,42.88971134]
["bitfinex","SOLUSD",1726552008595,0.2601824,132.37,132.36,62.88971134]
["bitfinex","SOLUSD",1726552013086,0.2601824,132.37,132.36,86.66659534]
["bitfinex","SOLUSD",1726552013291,0.2601824,132.37,132.36,116.66659534]
["bitfinex","SOLUSD",1726552014788,8.24e-05,132.37,132.36,116.66659534]
["bitfinex","SOLUSD",1726552015781,8.24e-05,132.37,132.36,118.17661611]
["bitfinex","SOLUSD",1726552016202,8.24e-05,132.37,132.36,116.66659534]
["bitfinex","SOLUSD",1726552016372,8.24e-05,132.37,132.36,124.72919558]
["bitfinex","SOLUSD",1726552016988,8.24e-05,132.37,132.36,124.72847997]
["bitfinex","SOLUSD",1726552018284,8.24e-05,132.37,132.36,116.66659534]
["bitfinex","SOLUSD",1726552018582,8.24e-05,132.37,132.36,124.72844111]
["bitfinex","SOLUSD",1726552019303,8.24e-05,132.37,132.36,116.66659534]
["bitfinex","SOLUSD",1726552020477,8.24e-05,132.37,132.36,124.72810402]
["bitfinex","SOLUSD",1726552021178,8.24e-05,132.37,132.36,124.72814233]
["bitfinex","SOLUSD",1726552021374,8.24e-05,132.37,132.36,116.66659534]
["bitfinex","SOLUSD",1726552022101,0.2601824,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726552022278,0.2601824,132.41,132.4,40.38471703]
["bitfinex","SOLUSD",1726552022672,0.2601824,132.41,132.4,38.87651134]
["bitfinex","SOLUSD",1726552028606,0.2601824,132.41,132.4,68.87651134]
["bitfinex","SOLUSD",1726552033408,0.2601824,132.41,132.4,88.87651134]
["bitfinex","SOLUSD",1726552053940,0.2601824,132.41,132.4,112.65339534]
["bitfinex","SOLUSD",1726552057537,0.2601824,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726552057737,0.2601824,132.45,132.44,38.86851134]
["bitfinex","SOLUSD",1726552057937,0.2601824,132.45,132.44,58.86851134]
["bitfinex","SOLUSD",1726552059920,0.2601824,132.45,132.44,46.4269]
["bitfinex","SOLUSD",1726552060123,0.2601824,132.45,132.44,88.86851134]
["bitfinex","SOLUSD",1726552067548,0.2601824,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726552067760,0.2601824,132.49,132.48,46.419]
["bitfinex","SOLUSD",1726552068062,0.2601824,132.49,132.48,58.86061134]
["bitfinex","SOLUSD",1726552075539,0.2601824,132.49,132.48,46.419]
["bitfinex","SOLUSD",1726552078051,0.2601824,132.49,132.48,58.86061134]
["bitfinex","SOLUSD",1726552079456,0.2601824,132.49,132.48,46.419]
["bitfinex","SOLUSD",1726552079766,0.2601824,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726552082442,0.2601824,132.49,132.48,18.8707]
["bitfinex","SOLUSD",1726552082768,0.2601824,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726552084675,0.2601824,132.49,132.48,38.86061134]
["bitfinex","SOLUSD",1726552085555,0.2601824,132.49,132.48,82.63749534]
["bitfinex","SOLUSD",1726552090583,0.2601824,132.49,132.48,112.63749534]
["bitfinex","SOLUSD",1726552092090,0.2601824,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726552092264,0.2601824,132.53,132.52,38.85261134]
["bitfinex","SOLUSD",1726552093166,0.2601824,132.57,132.52,38.85261134]
["bitfinex","SOLUSD",1726552093167,0.2601824,132.57,132.56,26.403]
["bitfinex","SOLUSD",1726552093392,0.2601824,132.57,132.56,58.84461134]
["bitfinex","SOLUSD",1726552094380,0.2601824,132.57,132.56,88.84461134]
["bitfinex","SOLUSD",1726552094570,0.2601824,132.57,132.56,58.84461134]
["bitfinex","SOLUSD",1726552094769,260.1351824,132.65,132.56,58.84461134]
["bitfinex","SOLUSD",1726552094770,259.875,132.65,132.58,18.8559]
["bitfinex","SOLUSD",1726552095087,0.2624953,132.62,132.6,7.5409]
["bitfinex","SOLUSD",1726552095974,0.2624953,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1726552097669,0.2624953,132.62,132.6,7.5412]
["bitfinex","SOLUSD",1726552097982,0.2624953,132.62,132.6,26.3944]
["bitfinex","SOLUSD",1726552099487,0.2624953,132.62,132.6,18.8531]
["bitfinex","SOLUSD",1726552101561,0.2624953,132.62,132.6,26.3943]
["bitfinex","SOLUSD",1726552102767,0.2624953,132.62,132.6,18.8531]
["bitfinex","SOLUSD",1726552105385,0.2624953,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726552107296,7.8027953,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726552107474,6.6101094,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726552107891,6.6101094,132.62,132.57,26.4001]
["bitfinex","SOLUSD",1726552108069,7.5409,132.61,132.57,26.4001]
["bitfinex","SOLUSD",1726552108269,7.8477141,132.62,132.57,26.4001]
["bitfinex","SOLUSD",1726552108997,7.8477141,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726552110375,7.5409,132.61,132.57,26.4]
["bitfinex","SOLUSD",1726552110786,7.8478141,132.62,132.57,26.4]
["bitfinex","SOLUSD",1726552110988,7.5409,132.61,132.57,26.4]
["bitfinex","SOLUSD",1726552113075,6.0409,132.61,132.57,26.4]
["bitfinex","SOLUSD",1726552115776,7.8477141,132.62,132.58,7.542]
["bitfinex","SOLUSD",1726552117305,0.3073141,132.62,132.59,31.29571134]
["bitfinex","SOLUSD",1726552117478,0.3073141,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726552118186,0.3073141,132.62,132.59,26.3956]
["bitfinex","SOLUSD",1726552118585,6.3474141,132.63,132.59,26.3956]
["bitfinex","SOLUSD",1726552122105,0.2624953,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726552122414,0.2624953,132.66,132.65,39.98021134]
["bitfinex","SOLUSD",1726552123914,302.6343,132.73,132.66,7.5375]
["bitfinex","SOLUSD",1726552123915,7.5348,132.72,132.66,7.5375]
["bitfinex","SOLUSD",1726552124108,7.5348,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1726552124109,293.4249906,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1726552124893,293.4249906,132.71,132.67,18.843]
["bitfinex","SOLUSD",1726552125094,293.4249906,132.71,132.67,26.3803]
["bitfinex","SOLUSD",1726552126408,300.9601906,132.71,132.67,18.843]
["bitfinex","SOLUSD",1726552126822,7.5358,132.7,132.67,18.843]
["bitfinex","SOLUSD",1726552127018,7.5358,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726552127398,300.9607906,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726552127799,293.4249906,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726552128008,293.4249906,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1726552128229,293.4249906,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726552128429,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726552128430,293.4249906,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726552129846,293.4249906,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726552130145,291.9249906,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726552131857,290.7249906,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1726552132724,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726552134019,7.5336,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726552134219,7.7376968,132.75,132.7,26.3745]
["bitfinex","SOLUSD",1726552134838,6.2376968,132.75,132.7,26.3745]
["bitfinex","SOLUSD",1726552135213,6.2376968,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726552135542,6.325,132.78,132.7,18.8388]
["bitfinex","SOLUSD",1726552135543,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726552135730,7.5325,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726552136527,7.5325,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726552136822,23.776884,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1726552137236,7.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726552137450,6.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726552141149,23.776884,132.77,132.7,18.8388]
["bitfinex","SOLUSD",1726552141326,7.5335,132.74,132.7,26.3743]
["bitfinex","SOLUSD",1726552143019,42.606684,132.77,132.68,6.6385]
["bitfinex","SOLUSD",1726552143625,42.106684,132.77,132.68,6.6385]
["bitfinex","SOLUSD",1726552144230,7.5346,132.72,132.68,14.1753]
["bitfinex","SOLUSD",1726552145655,7.5342,132.73,132.68,14.1753]
["bitfinex","SOLUSD",1726552148631,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726552151338,7.5347,132.72,132.68,14.1753]
["bitfinex","SOLUSD",1726552154757,7.5359,132.7,132.67,15.666]
["bitfinex","SOLUSD",1726552156356,7.5363,132.69,132.67,15.666]
["bitfinex","SOLUSD",1726552156563,7.5369,132.68,132.64,35.407]
["bitfinex","SOLUSD",1726552157135,7.5369,132.68,132.64,42.9461]
["bitfinex","SOLUSD",1726552157857,7.5375,132.67,132.64,35.407]
["bitfinex","SOLUSD",1726552158061,23.776884,132.7,132.62,7.8650421]
["bitfinex","SOLUSD",1726552158279,7.5384,132.66,132.62,0.3248421]
["bitfinex","SOLUSD",1726552158786,7.5393,132.64,132.62,0.3248421]
["bitfinex","SOLUSD",1726552160375,7.5397,132.63,132.62,0.3248421]
["bitfinex","SOLUSD",1726552169178,31.316584,132.63,132.62,0.3248421]
["bitfinex","SOLUSD",1726552170082,7.5397,132.63,132.62,0.3248421]
["bitfinex","SOLUSD",1726552170284,3.275,132.68,132.62,0.3248421]
["bitfinex","SOLUSD",1726552170489,290.7249906,132.69,132.62,0.3248421]
["bitfinex","SOLUSD",1726552170659,7.5384,132.66,132.62,0.3248421]
["bitfinex","SOLUSD",1726552171168,7.539,132.65,132.62,0.3248421]
["bitfinex","SOLUSD",1726552171361,6.039,132.65,132.62,0.3248421]
["bitfinex","SOLUSD",1726552172070,7.5382,132.66,132.62,0.3248421]
["bitfinex","SOLUSD",1726552172664,7.5382,132.66,132.62,7.8650421]
["bitfinex","SOLUSD",1726552173488,7.5382,132.66,132.62,0.3248421]
["bitfinex","SOLUSD",1726552174786,7.5391,132.65,132.62,0.3248421]
["bitfinex","SOLUSD",1726552175365,7.5382,132.66,132.62,0.3248421]
["bitfinex","SOLUSD",1726552176187,7.5387,132.65,132.62,0.3248421]
["bitfinex","SOLUSD",1726552181296,7.5382,132.66,132.62,0.3248421]
["bitfinex","SOLUSD",1726552183492,7.5382,132.66,132.62,7.8649421]
["bitfinex","SOLUSD",1726552186493,23.776884,132.69,132.63,16.4799]
["bitfinex","SOLUSD",1726552187383,7.5373,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726552187691,7.5373,132.68,132.63,24.0194]
["bitfinex","SOLUSD",1726552187872,7.5376,132.67,132.63,24.0194]
["bitfinex","SOLUSD",1726552189305,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726552192174,7.537,132.68,132.63,24.0194]
["bitfinex","SOLUSD",1726552194488,7.5375,132.67,132.63,24.0194]
["bitfinex","SOLUSD",1726552194885,7.537,132.68,132.63,24.0194]
["bitfinex","SOLUSD",1726552195887,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726552197786,7.5375,132.67,132.63,24.0195]
["bitfinex","SOLUSD",1726552201787,7.5377,132.67,132.63,16.4799]
["bitfinex","SOLUSD",1726552201982,7.5371,132.68,132.63,16.4799]
["bitfinex","SOLUSD",1726552202183,7.5371,132.68,132.64,7.5388]
["bitfinex","SOLUSD",1726552202691,7.5357,132.71,132.67,18.8436]
["bitfinex","SOLUSD",1726552202889,7.5359,132.7,132.67,18.8436]
["bitfinex","SOLUSD",1726552203805,7.5359,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726552205403,7.5359,132.7,132.64,18.8469]
["bitfinex","SOLUSD",1726552205404,46.57569816,132.72,132.64,26.386]
["bitfinex","SOLUSD",1726552205580,46.57569816,132.72,132.64,18.8469]
["bitfinex","SOLUSD",1726552205785,7.5375,132.67,132.64,18.8469]
["bitfinex","SOLUSD",1726552206707,7.537,132.68,132.64,18.8469]
["bitfinex","SOLUSD",1726552206918,7.537,132.68,132.64,26.3857]
["bitfinex","SOLUSD",1726552208487,7.5375,132.67,132.64,18.8469]
["bitfinex","SOLUSD",1726552208687,7.537,132.68,132.64,18.8469]
["bitfinex","SOLUSD",1726552209179,7.537,132.68,132.64,26.386]
["bitfinex","SOLUSD",1726552217094,7.537,132.68,132.64,26.496341]
["bitfinex","SOLUSD",1726552217295,7.5365,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726552217493,31.312784,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726552218219,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726552223704,7.5364,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726552224497,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726552225203,42.616484,132.7,132.64,0.110341]
["bitfinex","SOLUSD",1726552225401,7.5382,132.66,132.64,0.110341]
["bitfinex","SOLUSD",1726552226214,7.5376,132.67,132.64,0.110341]
["bitfinex","SOLUSD",1726552227310,7.537,132.68,132.64,7.649441]
["bitfinex","SOLUSD",1726552228323,23.776884,132.7,132.64,0.110341]
["bitfinex","SOLUSD",1726552228821,23.776884,132.71,132.64,0.110341]
["bitfinex","SOLUSD",1726552229002,23.776884,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1726552229203,7.5361,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1726552229533,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726552229820,31.312484,132.71,132.67,26.3807]
["bitfinex","SOLUSD",1726552230030,3.96171416,132.72,132.68,24.0963]
["bitfinex","SOLUSD",1726552230322,11.49591416,132.73,132.68,24.0963]
["bitfinex","SOLUSD",1726552230521,7.5342,132.73,132.68,24.0963]
["bitfinex","SOLUSD",1726552230697,11.49591416,132.73,132.68,24.0963]
["bitfinex","SOLUSD",1726552231207,3.96171416,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1726552231404,3.96171416,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1726552231602,7.5341,132.73,132.69,18.8401]
["bitfinex","SOLUSD",1726552232007,3.96171416,132.74,132.69,18.8401]
["bitfinex","SOLUSD",1726552232326,11.49541416,132.74,132.69,18.8401]
["bitfinex","SOLUSD",1726552232500,7.5337,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1726552233231,23.776884,132.74,132.69,18.8401]
["bitfinex","SOLUSD",1726552233427,3.96171416,132.75,132.69,18.8401]
["bitfinex","SOLUSD",1726552233805,23.776884,132.75,132.69,18.8401]
["bitfinex","SOLUSD",1726552234327,31.310284,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726552234703,23.776884,132.75,132.69,18.8401]
["bitfinex","SOLUSD",1726552234909,23.776884,132.75,132.68,24.0965]
["bitfinex","SOLUSD",1726552234910,7.5342,132.73,132.68,24.0965]
["bitfinex","SOLUSD",1726552235810,7.5347,132.72,132.68,16.5598]
["bitfinex","SOLUSD",1726552236006,7.5353,132.71,132.68,16.5598]
["bitfinex","SOLUSD",1726552238007,7.5358,132.7,132.68,16.5598]
["bitfinex","SOLUSD",1726552238436,7.5358,132.7,132.66,0.110341]
["bitfinex","SOLUSD",1726552238937,27.73859816,132.72,132.66,0.110341]
["bitfinex","SOLUSD",1726552239442,23.776884,132.7,132.66,0.110341]
["bitfinex","SOLUSD",1726552240231,31.313184,132.7,132.66,0.110341]
["bitfinex","SOLUSD",1726552240425,11.49671416,132.72,132.66,7.648141]
["bitfinex","SOLUSD",1726552240627,23.776884,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1726552240834,23.776884,132.71,132.66,0.110341]
["bitfinex","SOLUSD",1726552240835,7.5352,132.71,132.66,7.648341]
["bitfinex","SOLUSD",1726552241334,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726552242123,11.49591416,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726552242528,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726552242718,7.5342,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1726552243417,23.776884,132.74,132.69,29.4519]
["bitfinex","SOLUSD",1726552243936,3.96171416,132.75,132.69,29.4519]
["bitfinex","SOLUSD",1726552244116,7.5335,132.74,132.69,29.4519]
["bitfinex","SOLUSD",1726552244321,7.5335,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726552245438,3.96171416,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726552245811,11.49461416,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726552246319,3.96171416,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726552246545,11.49461416,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726552247554,3.96171416,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726552247732,7.6799501,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726552247937,7.533,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726552248239,7.6799501,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726552249264,7.5329,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726552249434,7.5336,132.74,132.69,48.2918]
["bitfinex","SOLUSD",1726552249637,7.5336,132.74,132.69,40.7557]
["bitfinex","SOLUSD",1726552249835,7.5331,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726552251649,31.4568341,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726552251844,0.1474501,132.76,132.73,1.50671017]
["bitfinex","SOLUSD",1726552252156,0.1474501,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1726552253064,7.6798501,132.76,132.73,18.8346]
["bitfinex","SOLUSD",1726552253234,0.1474501,132.76,132.72,22.9787]
["bitfinex","SOLUSD",1726552253960,7.6798501,132.76,132.72,22.9787]
["bitfinex","SOLUSD",1726552254164,7.5329,132.75,132.72,22.9787]
["bitfinex","SOLUSD",1726552254461,7.6798501,132.76,132.72,22.9787]
["bitfinex","SOLUSD",1726552257357,7.6798501,132.76,132.72,30.5131]
["bitfinex","SOLUSD",1726552257859,0.1474501,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1726552260950,0.1474501,132.76,132.74,18.833]
["bitfinex","SOLUSD",1726552261641,0.1474501,132.76,132.74,26.3664]
["bitfinex","SOLUSD",1726552262174,0.1474501,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726552263464,7.6798501,132.76,132.72,30.5132]
["bitfinex","SOLUSD",1726552264071,7.6798501,132.76,132.72,22.9787]
["bitfinex","SOLUSD",1726552264466,23.776884,132.75,132.69,15.9553]
["bitfinex","SOLUSD",1726552265370,23.9243341,132.76,132.69,15.9553]
["bitfinex","SOLUSD",1726552265574,7.5343,132.73,132.69,23.4912]
["bitfinex","SOLUSD",1726552265775,7.5336,132.74,132.69,23.4912]
["bitfinex","SOLUSD",1726552265960,23.9243341,132.76,132.71,7.5347]
["bitfinex","SOLUSD",1726552266161,23.9243341,132.76,132.7,18.8386]
["bitfinex","SOLUSD",1726552266162,0.1474501,132.76,132.7,18.8386]
["bitfinex","SOLUSD",1726552267385,7.6798501,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726552267693,0.1474501,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726552267863,0.1474501,132.76,132.74,23.845]
["bitfinex","SOLUSD",1726552268061,0.1474501,132.76,132.74,16.3116]
["bitfinex","SOLUSD",1726552269778,0.1474501,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726552269987,0.1474501,132.76,132.74,16.3116]
["bitfinex","SOLUSD",1726552270280,0.1474501,132.76,132.74,23.8449]
["bitfinex","SOLUSD",1726552273069,0.1474501,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726552274192,0.1474501,132.76,132.75,19.97451134]
["bitfinex","SOLUSD",1726552274514,0.2577911,132.8,132.75,19.97451134]
["bitfinex","SOLUSD",1726552274515,0.2577911,132.8,132.78,7.531]
["bitfinex","SOLUSD",1726552274991,0.2577911,132.8,132.78,14.1735]
["bitfinex","SOLUSD",1726552275368,0.2577911,132.8,132.79,22.5855]
["bitfinex","SOLUSD",1726552275692,0.2577911,132.8,132.79,15.0549]
["bitfinex","SOLUSD",1726552278183,0.2577911,132.8,132.77,18.8291]
["bitfinex","SOLUSD",1726552278392,7.7879911,132.8,132.75,29.6747]
["bitfinex","SOLUSD",1726552278797,0.2577911,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726552279677,0.2577911,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726552281605,6.2873911,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726552282690,6.2873911,132.81,132.76,26.3624]
["bitfinex","SOLUSD",1726552283397,7.5286,132.83,132.78,18.8275]
["bitfinex","SOLUSD",1726552283784,7.5286,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726552283996,7.5296,132.81,132.78,18.8275]
["bitfinex","SOLUSD",1726552284199,7.5302,132.8,132.77,15.7698]
["bitfinex","SOLUSD",1726552284903,7.5296,132.81,132.77,15.7698]
["bitfinex","SOLUSD",1726552286190,7.5296,132.81,132.77,23.3015]
["bitfinex","SOLUSD",1726552287601,23.776884,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1726552287602,7.5285,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1726552287979,7.529,132.82,132.78,7.5307]
["bitfinex","SOLUSD",1726552290805,7.529,132.82,132.77,42.1299]
["bitfinex","SOLUSD",1726552290984,7.5296,132.81,132.77,42.1299]
["bitfinex","SOLUSD",1726552293308,7.5302,132.8,132.77,34.5983]
["bitfinex","SOLUSD",1726552293488,7.5306,132.79,132.77,15.7698]
["bitfinex","SOLUSD",1726552294099,7.5302,132.8,132.77,15.7698]
["bitfinex","SOLUSD",1726552296916,7.5296,132.81,132.77,23.3014]
["bitfinex","SOLUSD",1726552301212,7.5301,132.8,132.77,15.7698]
["bitfinex","SOLUSD",1726552301596,7.5296,132.81,132.77,23.3015]
["bitfinex","SOLUSD",1726552301795,7.5294,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726552302214,7.5296,132.81,132.77,23.3014]
["bitfinex","SOLUSD",1726552305917,7.5301,132.8,132.77,23.3014]
["bitfinex","SOLUSD",1726552307699,7.5297,132.81,132.77,23.3014]
["bitfinex","SOLUSD",1726552307900,7.5301,132.8,132.77,23.3014]
["bitfinex","SOLUSD",1726552308328,7.5301,132.8,132.77,15.7698]
["bitfinex","SOLUSD",1726552309226,7.5296,132.81,132.77,23.3015]
["bitfinex","SOLUSD",1726552314325,4.21950526,132.84,132.77,28.21141134]
["bitfinex","SOLUSD",1726552314326,0.2577911,132.84,132.77,28.21141134]
["bitfinex","SOLUSD",1726552314639,0.2577911,132.84,132.8,18.8249]
["bitfinex","SOLUSD",1726552314830,7.7856911,132.84,132.8,26.3549]
["bitfinex","SOLUSD",1726552315617,7.7856911,132.84,132.8,18.8249]
["bitfinex","SOLUSD",1726552316520,7.5285,132.83,132.8,18.8249]
["bitfinex","SOLUSD",1726552319345,0.2577911,132.84,132.82,7.5286]
["bitfinex","SOLUSD",1726552319634,0.2577911,132.84,132.81,34.1957]
["bitfinex","SOLUSD",1726552319839,7.7856911,132.84,132.81,15.3728]
["bitfinex","SOLUSD",1726552320040,0.2577911,132.84,132.81,15.3728]
["bitfinex","SOLUSD",1726552320235,0.2577911,132.84,132.82,18.8218]
["bitfinex","SOLUSD",1726552320442,0.2577911,132.84,132.81,15.3728]
["bitfinex","SOLUSD",1726552320637,0.2577911,132.84,132.81,22.9022]
["bitfinex","SOLUSD",1726552321340,0.2577911,132.84,132.82,18.8224]
["bitfinex","SOLUSD",1726552321530,0.2577911,132.84,132.82,26.3508]
["bitfinex","SOLUSD",1726552328141,0.2577911,132.84,132.82,18.8224]
["bitfinex","SOLUSD",1726552328744,0.2577911,132.84,132.81,22.9022]
["bitfinex","SOLUSD",1726552329153,0.2577911,132.84,132.81,15.3728]
["bitfinex","SOLUSD",1726552330133,0.2577911,132.84,132.81,22.9022]
["bitfinex","SOLUSD",1726552330955,7.7856911,132.84,132.81,15.3728]
["bitfinex","SOLUSD",1726552331155,0.2577911,132.84,132.81,15.3728]
["bitfinex","SOLUSD",1726552335047,0.2577911,132.84,132.81,22.9022]
["bitfinex","SOLUSD",1726552337055,31.305484,132.83,132.79,32.7116]
["bitfinex","SOLUSD",1726552338365,7.5299,132.81,132.77,15.9093]
["bitfinex","SOLUSD",1726552338569,7.5301,132.8,132.77,15.9093]
["bitfinex","SOLUSD",1726552338739,42.598684,132.83,132.75,7.5327]
["bitfinex","SOLUSD",1726552338944,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726552339243,42.598684,132.83,132.78,7.5308]
["bitfinex","SOLUSD",1726552339244,7.529,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1726552340538,7.529,132.82,132.77,26.36]
["bitfinex","SOLUSD",1726552341061,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726552341237,23.776884,132.83,132.77,18.8284]
["bitfinex","SOLUSD",1726552341437,7.7859911,132.84,132.78,15.686]
["bitfinex","SOLUSD",1726552341970,7.7859911,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726552342347,7.7859911,132.84,132.79,7.0305]
["bitfinex","SOLUSD",1726552342859,7.5284,132.83,132.79,7.0305]
["bitfinex","SOLUSD",1726552343165,7.529,132.82,132.78,23.2172]
["bitfinex","SOLUSD",1726552343377,7.529,132.82,132.78,23.18691]
["bitfinex","SOLUSD",1726552344646,0.2577911,132.84,132.77,18.8284]
["bitfinex","SOLUSD",1726552345242,7.5285,132.83,132.77,18.8284]
["bitfinex","SOLUSD",1726552345544,7.5285,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726552347273,0.2577911,132.84,132.79,18.80531134]
["bitfinex","SOLUSD",1726552347444,0.2577911,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726552347748,0.2577911,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726552348149,0.2577911,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726552349175,0.2577911,132.88,132.83,52.42311134]
["bitfinex","SOLUSD",1726552349344,0.2577911,132.88,132.85,12.44161134]
["bitfinex","SOLUSD",1726552349542,0.2577911,132.88,132.86,18.8164]
["bitfinex","SOLUSD",1726552349745,0.2577911,132.88,132.83,41.13141134]
["bitfinex","SOLUSD",1726552349970,0.2577911,132.88,132.83,28.6898]
["bitfinex","SOLUSD",1726552350177,0.2577911,132.88,132.84,21.50515693]
["bitfinex","SOLUSD",1726552350346,0.2577911,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726552350546,0.2577911,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726552351370,0.2577911,132.92,132.85,40.3001]
["bitfinex","SOLUSD",1726552351371,0.2577911,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726552351670,0.2577911,132.92,132.89,18.8114]
["bitfinex","SOLUSD",1726552352171,0.2577911,132.92,132.9,22.7934]
["bitfinex","SOLUSD",1726552352374,0.2577911,132.92,132.9,29.1889]
["bitfinex","SOLUSD",1726552353246,0.2577911,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726552353456,7.92342833,133.02,132.92,18.8077]
["bitfinex","SOLUSD",1726552353457,3.47729636,133.01,132.92,18.8077]
["bitfinex","SOLUSD",1726552353654,3.47729636,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1726552353655,3.52505006,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1726552353887,0.0477537,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1726552354063,0.0477537,133.01,132.96,21.9874]
["bitfinex","SOLUSD",1726552354561,0.0477537,133.01,132.97,1.50373611]
["bitfinex","SOLUSD",1726552355082,0.0477537,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726552355273,293.476268,133.05,133.01,18.795]
["bitfinex","SOLUSD",1726552355274,0.276268,133.05,133.01,18.795]
["bitfinex","SOLUSD",1726552355473,0.276268,133.05,132.99,16.1729]
["bitfinex","SOLUSD",1726552355676,0.276268,133.05,132.99,23.6922]
["bitfinex","SOLUSD",1726552355880,0.276268,133.05,132.99,16.1729]
["bitfinex","SOLUSD",1726552356182,7.792468,133.05,132.99,16.1729]
["bitfinex","SOLUSD",1726552356382,7.5182,133.01,132.97,18.8008]
["bitfinex","SOLUSD",1726552356588,0.276268,133.05,132.96,6.3276]
["bitfinex","SOLUSD",1726552356877,7.5183,133.01,132.96,13.8486]
["bitfinex","SOLUSD",1726552357107,7.5183,133.01,132.96,6.3276]
["bitfinex","SOLUSD",1726552357750,7.5187,133.0,132.96,6.3276]
["bitfinex","SOLUSD",1726552358175,7.5195,132.99,132.95,15.1931]
["bitfinex","SOLUSD",1726552359683,7.5199,132.98,132.95,15.1931]
["bitfinex","SOLUSD",1726552359892,7.5206,132.97,132.93,24.915]
["bitfinex","SOLUSD",1726552360085,7.5206,132.97,132.93,6.1091]
["bitfinex","SOLUSD",1726552360581,7.5184,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726552360891,299.507068,133.05,132.96,18.8025]
["bitfinex","SOLUSD",1726552361096,7.5175,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1726552361387,7.5176,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726552361687,7.5176,133.02,132.96,26.3235]
["bitfinex","SOLUSD",1726552362089,7.5176,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726552362287,7.5176,133.02,132.96,18.8025]
["bitfinex","SOLUSD",1726552362288,293.476268,133.05,132.98,20.30144946]
["bitfinex","SOLUSD",1726552362491,0.276268,133.05,132.99,1.50338441]
["bitfinex","SOLUSD",1726552362669,0.276268,133.05,133.02,7.5171]
["bitfinex","SOLUSD",1726552362872,0.276268,133.05,133.03,9.01983236]
["bitfinex","SOLUSD",1726552363196,0.276268,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726552363367,0.276268,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726552364182,0.276268,133.05,133.02,26.3105]
["bitfinex","SOLUSD",1726552364571,0.276268,133.05,133.0,14.1767]
["bitfinex","SOLUSD",1726552364893,0.276268,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726552365383,0.276268,133.05,133.0,6.6585]
["bitfinex","SOLUSD",1726552365589,7.792268,133.05,133.0,14.1772]
["bitfinex","SOLUSD",1726552365769,0.276268,133.05,133.0,14.1772]
["bitfinex","SOLUSD",1726552366173,7.5165,133.04,133.0,6.6585]
["bitfinex","SOLUSD",1726552366380,7.5165,133.04,132.98,41.4598]
["bitfinex","SOLUSD",1726552366969,0.276268,133.05,132.98,15.1417]
["bitfinex","SOLUSD",1726552367279,0.276268,133.05,132.98,33.9414]
["bitfinex","SOLUSD",1726552367787,0.276268,133.05,132.98,41.4612]
["bitfinex","SOLUSD",1726552368089,7.5166,133.04,132.98,41.4612]
["bitfinex","SOLUSD",1726552368289,7.792168,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1726552368478,0.276268,133.05,132.98,33.9414]
["bitfinex","SOLUSD",1726552368669,7.792268,133.05,132.98,33.9414]
["bitfinex","SOLUSD",1726552368865,7.517,133.04,132.98,33.9414]
["bitfinex","SOLUSD",1726552369492,7.5173,133.03,132.98,41.4608]
["bitfinex","SOLUSD",1726552369694,7.5177,133.02,132.98,15.1417]
["bitfinex","SOLUSD",1726552371089,7.5187,133.01,132.97,6.2062]
["bitfinex","SOLUSD",1726552371284,7.5189,133.0,132.97,6.2062]
["bitfinex","SOLUSD",1726552375194,7.5183,133.01,132.97,6.2062]
["bitfinex","SOLUSD",1726552375400,24.053152,133.05,132.97,6.2062]
["bitfinex","SOLUSD",1726552375401,7.5177,133.02,132.97,13.7266]
["bitfinex","SOLUSD",1726552375689,0.276268,133.05,132.97,25.0062]
["bitfinex","SOLUSD",1726552375900,7.5169,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726552376200,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726552376784,7.792668,133.05,133.0,7.5182]
["bitfinex","SOLUSD",1726552377079,0.276268,133.05,132.99,26.3163]
["bitfinex","SOLUSD",1726552377694,0.276268,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726552377905,0.276268,133.05,133.02,24.0009]
["bitfinex","SOLUSD",1726552378201,0.276268,133.05,133.02,16.4834]
["bitfinex","SOLUSD",1726552378381,7.792268,133.05,133.02,16.4834]
["bitfinex","SOLUSD",1726552378698,0.276268,133.05,133.02,16.4834]
["bitfinex","SOLUSD",1726552383080,7.5166,133.04,132.99,23.4084]
["bitfinex","SOLUSD",1726552383604,0.276268,133.05,132.99,15.8892]
["bitfinex","SOLUSD",1726552383605,7.5171,133.03,132.99,15.8892]
["bitfinex","SOLUSD",1726552385308,7.5171,133.03,132.99,23.4084]
["bitfinex","SOLUSD",1726552385517,7.5166,133.04,132.99,23.4084]
["bitfinex","SOLUSD",1726552385708,7.5171,133.03,132.99,15.8892]
["bitfinex","SOLUSD",1726552387617,7.5171,133.03,132.97,6.2062]
["bitfinex","SOLUSD",1726552387618,0.276268,133.05,132.97,13.7265]
["bitfinex","SOLUSD",1726552387815,7.5183,133.01,132.97,6.2062]
["bitfinex","SOLUSD",1726552388014,7.519,133.0,132.97,6.2062]
["bitfinex","SOLUSD",1726552388221,7.5195,132.99,132.96,15.0451]
["bitfinex","SOLUSD",1726552388839,7.5199,132.98,132.96,15.0451]
["bitfinex","SOLUSD",1726552389712,7.5199,132.98,132.94,6.0559]
["bitfinex","SOLUSD",1726552389916,7.521,132.96,132.93,15.6369]
["bitfinex","SOLUSD",1726552390144,18.7966,133.01,132.93,15.6369]
["bitfinex","SOLUSD",1726552390440,7.5197,132.99,132.94,18.805]
["bitfinex","SOLUSD",1726552390616,7.5196,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726552390931,7.5196,132.99,132.94,26.3271]
["bitfinex","SOLUSD",1726552392441,4.2735,133.02,132.91,7.5238]
["bitfinex","SOLUSD",1726552392442,18.7999,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1726552392741,7.5194,132.99,132.94,18.8048]
["bitfinex","SOLUSD",1726552392916,23.776884,133.01,132.94,26.3268]
["bitfinex","SOLUSD",1726552392917,7.52,132.98,132.94,26.3268]
["bitfinex","SOLUSD",1726552393258,7.52,132.98,132.94,18.8048]
["bitfinex","SOLUSD",1726552393542,23.0684,133.02,132.94,18.8048]
["bitfinex","SOLUSD",1726552393738,23.0684,133.02,132.95,7.5212]
["bitfinex","SOLUSD",1726552393927,7.5194,132.99,132.94,26.3268]
["bitfinex","SOLUSD",1726552394129,7.5189,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1726552395449,7.5194,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726552396828,7.5201,132.98,132.94,18.8048]
["bitfinex","SOLUSD",1726552397131,23.776884,133.01,132.91,18.8088]
["bitfinex","SOLUSD",1726552397328,7.5206,132.97,132.92,7.5228]
["bitfinex","SOLUSD",1726552397643,7.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1726552397938,7.5193,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726552398326,7.5206,132.97,132.93,26.329]
["bitfinex","SOLUSD",1726552398532,18.7949,133.02,132.93,26.329]
["bitfinex","SOLUSD",1726552398533,23.776884,133.01,132.93,18.8063]
["bitfinex","SOLUSD",1726552398843,7.5203,132.98,132.93,26.329]
["bitfinex","SOLUSD",1726552401527,7.5206,132.97,132.93,26.3289]
["bitfinex","SOLUSD",1726552401924,7.5201,132.98,132.93,26.3289]
["bitfinex","SOLUSD",1726552403133,18.7949,133.02,132.93,18.8063]
["bitfinex","SOLUSD",1726552403334,7.5182,133.01,132.95,24.8666]
["bitfinex","SOLUSD",1726552403542,7.5182,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1726552405960,18.7932,133.03,132.95,6.0631]
["bitfinex","SOLUSD",1726552406161,7.5198,132.99,132.95,6.0631]
["bitfinex","SOLUSD",1726552407153,18.7932,133.03,132.95,6.0631]
["bitfinex","SOLUSD",1726552407362,7.5186,133.01,132.95,6.0631]
["bitfinex","SOLUSD",1726552407654,7.5186,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1726552407856,4.549768,133.05,132.96,18.802]
["bitfinex","SOLUSD",1726552408028,0.276268,133.05,132.96,18.802]
["bitfinex","SOLUSD",1726552408230,0.276268,133.05,132.98,18.799]
["bitfinex","SOLUSD",1726552408847,7.5172,133.03,132.98,26.3184]
["bitfinex","SOLUSD",1726552409055,7.5171,133.03,132.98,26.3188]
["bitfinex","SOLUSD",1726552410356,7.5176,133.02,132.98,26.3188]
["bitfinex","SOLUSD",1726552411457,7.5176,133.02,132.98,18.799]
["bitfinex","SOLUSD",1726552411640,0.276268,133.05,132.95,24.8663]
["bitfinex","SOLUSD",1726552411641,7.5183,133.01,132.95,24.8663]
["bitfinex","SOLUSD",1726552412364,7.5189,133.0,132.95,24.8663]
["bitfinex","SOLUSD",1726552412836,7.5189,133.0,132.95,32.3875]
["bitfinex","SOLUSD",1726552417571,0.0729213,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726552419059,0.0729213,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552419259,0.0729213,133.01,132.99,26.3169]
["bitfinex","SOLUSD",1726552419857,0.0729213,133.01,132.99,18.7978]
["bitfinex","SOLUSD",1726552420671,0.0729213,133.01,132.99,26.3169]
["bitfinex","SOLUSD",1726552421367,0.0729213,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552422954,0.0729213,133.01,133.0,14.1537]
["bitfinex","SOLUSD",1726552425351,0.0729213,133.01,133.0,6.635]
["bitfinex","SOLUSD",1726552425564,0.0729213,133.01,132.96,32.6629]
["bitfinex","SOLUSD",1726552425766,0.0729213,133.01,132.98,7.5195]
["bitfinex","SOLUSD",1726552425954,0.0729213,133.01,132.96,25.142]
["bitfinex","SOLUSD",1726552425955,0.0729213,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726552426987,0.0729213,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726552427855,0.0729213,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726552428056,7.5911213,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726552428773,7.5911213,133.01,132.96,32.6629]
["bitfinex","SOLUSD",1726552429154,7.5911213,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726552430275,7.5188,133.0,132.96,25.142]
["bitfinex","SOLUSD",1726552430451,0.0729213,133.01,132.93,32.6937]
["bitfinex","SOLUSD",1726552430653,23.8498053,133.01,132.93,32.6937]
["bitfinex","SOLUSD",1726552430958,7.52,132.98,132.93,32.6937]
["bitfinex","SOLUSD",1726552432957,7.5193,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726552433162,23.8498053,133.01,132.93,25.1711]
["bitfinex","SOLUSD",1726552433163,7.5199,132.98,132.93,25.1711]
["bitfinex","SOLUSD",1726552433679,7.5199,132.98,132.93,32.6937]
["bitfinex","SOLUSD",1726552434268,23.8498053,133.01,132.93,25.1711]
["bitfinex","SOLUSD",1726552434460,0.0729213,133.01,132.93,6.365]
["bitfinex","SOLUSD",1726552434662,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726552434861,7.5916213,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1726552435068,7.519,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726552435271,0.0729213,133.01,132.94,18.8054]
["bitfinex","SOLUSD",1726552435983,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726552436372,0.0729213,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1726552436571,0.0729213,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726552438408,0.0729213,133.01,132.97,15.0739]
["bitfinex","SOLUSD",1726552439260,0.0729213,133.01,132.98,18.799]
["bitfinex","SOLUSD",1726552439679,0.0729213,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552440473,0.0729213,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726552440683,0.0729213,133.01,132.98,18.799]
["bitfinex","SOLUSD",1726552442273,0.0729213,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552443281,0.0729213,133.01,132.98,18.799]
["bitfinex","SOLUSD",1726552443698,0.0729213,133.01,132.98,26.3188]
["bitfinex","SOLUSD",1726552443899,0.0729213,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726552444078,0.0729213,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552455305,0.0729213,133.01,133.0,8.74753986]
["bitfinex","SOLUSD",1726552455492,0.0729213,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552455803,0.0729213,133.01,133.0,8.74827919]
["bitfinex","SOLUSD",1726552456017,0.0729213,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552456314,0.0729213,133.01,133.0,8.75267394]
["bitfinex","SOLUSD",1726552456500,0.0729213,133.01,133.0,8.75259181]
["bitfinex","SOLUSD",1726552457080,0.0729213,133.01,133.0,47.82782619]
["bitfinex","SOLUSD",1726552457283,0.0729213,133.01,133.0,70.37081838]
["bitfinex","SOLUSD",1726552457482,0.0729213,133.01,133.0,100.37081838]
["bitfinex","SOLUSD",1726552457814,0.0729213,133.01,133.0,115.90241838]
["bitfinex","SOLUSD",1726552459407,0.0729213,133.01,133.0,73.0503]
["bitfinex","SOLUSD",1726552460386,0.0729213,133.01,133.0,96.827184]
["bitfinex","SOLUSD",1726552461192,0.2558993,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726552466892,0.2558993,133.05,133.04,140.96951838]
["bitfinex","SOLUSD",1726552467089,0.2558993,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1726552479727,0.2558993,133.09,133.04,51.8096]
["bitfinex","SOLUSD",1726552479907,0.2558993,133.09,133.05,18.7894]
["bitfinex","SOLUSD",1726552480434,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552482029,0.2558993,133.09,133.07,26.3009]
["bitfinex","SOLUSD",1726552482829,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552483314,0.2558993,133.09,133.07,26.3008]
["bitfinex","SOLUSD",1726552483712,0.2558993,133.09,133.07,18.7862]
["bitfinex","SOLUSD",1726552483913,0.2558993,133.09,133.07,26.3009]
["bitfinex","SOLUSD",1726552484235,0.2558993,133.09,133.07,18.7862]
["bitfinex","SOLUSD",1726552487333,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552487527,0.2558993,133.09,133.07,26.3009]
["bitfinex","SOLUSD",1726552488839,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552491931,0.2558993,133.09,133.08,43.5759]
["bitfinex","SOLUSD",1726552492232,0.2558993,133.09,133.08,73.5759]
["bitfinex","SOLUSD",1726552503729,0.2558993,133.09,133.08,80.2138]
["bitfinex","SOLUSD",1726552504739,0.2558993,133.09,133.08,103.990684]
["bitfinex","SOLUSD",1726552506642,0.2558993,133.09,133.08,80.2138]
["bitfinex","SOLUSD",1726552506824,0.2558993,133.09,133.08,73.5759]
["bitfinex","SOLUSD",1726552507933,0.2558993,133.09,133.08,43.5759]
["bitfinex","SOLUSD",1726552508739,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552509833,0.2558993,133.09,133.08,27.5142]
["bitfinex","SOLUSD",1726552510148,0.2558993,133.09,133.08,51.291084]
["bitfinex","SOLUSD",1726552510829,0.2558993,133.09,133.08,81.291084]
["bitfinex","SOLUSD",1726552511051,0.2558993,133.09,133.08,57.5142]
["bitfinex","SOLUSD",1726552511552,0.2558993,133.09,133.08,37.5142]
["bitfinex","SOLUSD",1726552512752,0.2558993,133.09,133.07,26.3009]
["bitfinex","SOLUSD",1726552512959,0.2558993,133.09,133.07,18.7862]
["bitfinex","SOLUSD",1726552513659,0.2558993,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1726552513965,0.2558993,133.09,133.04,18.7906]
["bitfinex","SOLUSD",1726552514131,0.2558993,133.09,133.05,30.0]
["bitfinex","SOLUSD",1726552514332,0.2558993,133.09,133.06,18.7873]
["bitfinex","SOLUSD",1726552514649,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552515565,0.2558993,133.09,133.06,18.7873]
["bitfinex","SOLUSD",1726552515566,0.2558993,133.09,133.06,26.3021]
["bitfinex","SOLUSD",1726552516146,0.2558993,133.09,133.06,18.7873]
["bitfinex","SOLUSD",1726552518540,0.2558993,133.09,133.03,18.7924]
["bitfinex","SOLUSD",1726552518868,0.2558993,133.09,133.05,18.7888]
["bitfinex","SOLUSD",1726552519560,0.2558993,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726552519766,7.7697993,133.09,133.05,18.7888]
["bitfinex","SOLUSD",1726552519958,12.3719993,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726552520155,7.5149,133.07,133.02,18.7935]
["bitfinex","SOLUSD",1726552520857,7.5154,133.06,133.02,26.311]
["bitfinex","SOLUSD",1726552521065,4.8580993,133.09,132.99,22.0113]
["bitfinex","SOLUSD",1726552521267,4.8580993,133.09,133.0,20.0]
["bitfinex","SOLUSD",1726552521759,7.5143,133.08,133.03,7.5165]
["bitfinex","SOLUSD",1726552522366,4.8580993,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726552522561,4.8580993,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726552522863,0.2558993,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1726552523246,0.2558993,133.09,133.06,18.7872]
["bitfinex","SOLUSD",1726552523572,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552524064,0.2558993,133.09,133.08,27.5142]
["bitfinex","SOLUSD",1726552524969,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552531371,0.2558993,133.09,133.08,37.5142]
["bitfinex","SOLUSD",1726552532670,0.2558993,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726552536381,0.2558993,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1726552537055,0.2558993,133.09,133.06,18.7872]
["bitfinex","SOLUSD",1726552537259,0.2558993,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726552537457,7.5143,133.08,133.03,26.309]
["bitfinex","SOLUSD",1726552537750,0.2558993,133.09,133.01,7.5181]
["bitfinex","SOLUSD",1726552537751,7.5158,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726552537982,6.555,133.07,133.0,18.7963]
["bitfinex","SOLUSD",1726552538354,12.1177,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726552538764,7.516,133.05,133.0,26.315]
["bitfinex","SOLUSD",1726552538970,7.5165,133.04,133.0,18.7963]
["bitfinex","SOLUSD",1726552539176,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726552539782,23.776884,133.05,132.97,18.8007]
["bitfinex","SOLUSD",1726552539955,7.5177,133.02,132.97,26.3211]
["bitfinex","SOLUSD",1726552540152,7.5182,133.01,132.97,26.3211]
["bitfinex","SOLUSD",1726552540565,7.5182,133.01,132.97,18.8007]
["bitfinex","SOLUSD",1726552540757,7.5188,133.0,132.95,7.7773993]
["bitfinex","SOLUSD",1726552541011,4.6022,133.0,132.95,0.2558993]
["bitfinex","SOLUSD",1726552541982,7.5205,132.97,132.95,0.2558993]
["bitfinex","SOLUSD",1726552543511,7.521,132.96,132.95,0.2558993]
["bitfinex","SOLUSD",1726552543979,4.6022,133.0,132.95,0.2558993]
["bitfinex","SOLUSD",1726552544192,299.3796,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726552544193,6.1796,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726552544364,6.064,133.04,132.95,0.2558993]
["bitfinex","SOLUSD",1726552544681,10.8238,133.07,132.99,18.7972]
["bitfinex","SOLUSD",1726552544900,256.8558993,133.09,133.02,18.7939]
["bitfinex","SOLUSD",1726552545104,0.2558993,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726552545486,0.2558993,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1726552551689,7.7696993,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1726552552811,7.5142,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726552553903,7.5142,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726552554102,7.7696993,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726552554423,7.5143,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726552555408,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726552555609,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726552555815,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726552556119,7.5149,133.07,133.02,26.3114]
["bitfinex","SOLUSD",1726552556323,7.5149,133.07,133.02,18.7939]
["bitfinex","SOLUSD",1726552557401,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726552557922,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726552558503,7.5148,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726552559032,7.5155,133.06,133.02,18.7939]
["bitfinex","SOLUSD",1726552559496,7.5149,133.07,133.02,26.3113]
["bitfinex","SOLUSD",1726552560324,7.5156,133.06,133.02,26.3113]
["bitfinex","SOLUSD",1726552560497,7.5162,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726552560918,7.5162,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726552561313,7.5162,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726552561515,7.5177,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1726552561700,18.7884,133.07,132.97,7.5199]
["bitfinex","SOLUSD",1726552561701,18.7884,133.07,132.97,7.5203]
["bitfinex","SOLUSD",1726552561903,0.2558993,133.09,133.0,18.7966]
["bitfinex","SOLUSD",1726552562207,0.2558993,133.09,133.0,26.3153]
["bitfinex","SOLUSD",1726552562426,0.2558993,133.09,132.98,7.5198]
["bitfinex","SOLUSD",1726552562735,7.5166,133.04,132.97,26.3207]
["bitfinex","SOLUSD",1726552563234,14.1077,133.04,132.97,26.3207]
["bitfinex","SOLUSD",1726552563413,14.1077,133.04,132.95,15.5282993]
["bitfinex","SOLUSD",1726552563414,31.293984,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1726552563611,23.776884,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1726552564106,31.294384,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1726552564304,7.5182,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552565729,7.5177,133.02,132.95,0.2558993]
["bitfinex","SOLUSD",1726552565930,23.776884,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552566233,23.776884,133.01,132.95,7.7774993]
["bitfinex","SOLUSD",1726552567820,23.776884,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726552568506,7.5172,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1726552568733,23.776884,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1726552569544,7.5177,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1726552569708,23.776884,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552570211,31.295484,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552571731,7.5188,133.0,132.95,0.2558993]
["bitfinex","SOLUSD",1726552572113,23.776884,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552572114,31.296284,132.99,132.95,0.2558993]
["bitfinex","SOLUSD",1726552572429,7.5194,132.99,132.95,0.2558993]
["bitfinex","SOLUSD",1726552572729,23.776884,132.98,132.95,0.2558993]
["bitfinex","SOLUSD",1726552572928,23.776884,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552573604,31.295184,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552574010,7.5183,133.01,132.95,0.2558993]
["bitfinex","SOLUSD",1726552574210,7.5177,133.02,132.95,26.5807993]
["bitfinex","SOLUSD",1726552574641,7.5182,133.01,132.95,26.5807993]
["bitfinex","SOLUSD",1726552574934,7.5182,133.01,132.95,19.0592993]
["bitfinex","SOLUSD",1726552575432,23.776884,133.0,132.95,0.2558993]
["bitfinex","SOLUSD",1726552575636,7.5178,133.02,132.95,7.7773993]
["bitfinex","SOLUSD",1726552575817,7.5178,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1726552576217,293.2,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1726552576426,304.2356,133.07,132.98,7.5197]
["bitfinex","SOLUSD",1726552576811,304.2356,133.07,132.98,18.799]
["bitfinex","SOLUSD",1726552577016,7.5154,133.06,132.99,7.5188]
["bitfinex","SOLUSD",1726552577915,7.5162,133.05,132.98,18.799]
["bitfinex","SOLUSD",1726552578143,7.5154,133.06,132.99,7.5192]
["bitfinex","SOLUSD",1726552579522,23.776884,133.06,132.98,18.799]
["bitfinex","SOLUSD",1726552579721,23.776884,133.04,132.98,18.799]
["bitfinex","SOLUSD",1726552579921,7.5166,133.04,132.98,18.799]
["bitfinex","SOLUSD",1726552580117,23.776884,133.03,132.98,18.799]
["bitfinex","SOLUSD",1726552580347,31.293984,133.03,132.96,14.0201]
["bitfinex","SOLUSD",1726552580644,7.5178,133.02,132.96,6.4992]
["bitfinex","SOLUSD",1726552581419,7.5178,133.02,132.96,14.0202]
["bitfinex","SOLUSD",1726552581621,31.293984,133.03,132.96,14.0202]
["bitfinex","SOLUSD",1726552582134,23.776884,133.01,132.96,6.4992]
["bitfinex","SOLUSD",1726552582537,31.295184,133.01,132.95,26.5809993]
["bitfinex","SOLUSD",1726552583445,23.776884,132.98,132.95,0.2558993]
["bitfinex","SOLUSD",1726552583641,31.296784,132.98,132.95,0.2558993]
["bitfinex","SOLUSD",1726552585046,23.776884,132.98,132.95,0.2558993]
["bitfinex","SOLUSD",1726552585431,23.776884,132.99,132.95,0.2558993]
["bitfinex","SOLUSD",1726552587037,31.296484,132.99,132.95,0.2558993]
["bitfinex","SOLUSD",1726552589148,23.776884,132.99,132.95,0.2558993]
["bitfinex","SOLUSD",1726552589351,293.2,133.02,132.95,7.7772993]
["bitfinex","SOLUSD",1726552589648,3.91344644,133.06,132.97,6.5984]
["bitfinex","SOLUSD",1726552589838,300.7144,133.08,133.01,7.518]
["bitfinex","SOLUSD",1726552590925,7.5149,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1726552591122,23.776884,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1726552591531,7.5149,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1726552592929,256.8558993,133.09,133.02,15.9467]
["bitfinex","SOLUSD",1726552592930,0.2558993,133.09,133.02,15.9467]
["bitfinex","SOLUSD",1726552593339,7.7695993,133.09,133.02,23.4642]
["bitfinex","SOLUSD",1726552594261,23.776884,133.08,133.02,23.4642]
["bitfinex","SOLUSD",1726552594625,23.776884,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1726552594951,23.776884,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726552595527,24.0327833,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1726552596749,31.5464833,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1726552599962,23.776884,133.07,133.02,23.4642]
["bitfinex","SOLUSD",1726552600352,31.291984,133.07,133.02,15.91668]
["bitfinex","SOLUSD",1726552600560,7.5154,133.06,133.02,15.91668]
["bitfinex","SOLUSD",1726552601140,23.776884,133.05,133.02,15.91668]
["bitfinex","SOLUSD",1726552603838,31.292884,133.05,133.02,15.91668]
["bitfinex","SOLUSD",1726552604165,7.5165,133.04,133.02,15.91668]
["bitfinex","SOLUSD",1726552604456,23.776884,133.03,132.99,15.257]
["bitfinex","SOLUSD",1726552604756,18.7861,133.08,132.99,15.257]
["bitfinex","SOLUSD",1726552604757,7.5161,133.05,132.99,22.7763]
["bitfinex","SOLUSD",1726552604961,31.292384,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1726552605352,31.292384,133.06,132.99,22.7761]
["bitfinex","SOLUSD",1726552605353,7.5159,133.05,132.99,22.7761]
["bitfinex","SOLUSD",1726552605538,23.776884,133.04,132.99,22.7761]
["bitfinex","SOLUSD",1726552607651,31.293384,133.04,132.99,15.257]
["bitfinex","SOLUSD",1726552608033,23.776884,133.04,132.99,22.7758]
["bitfinex","SOLUSD",1726552610749,31.293384,133.04,132.99,15.257]
["bitfinex","SOLUSD",1726552611265,23.776884,133.02,132.99,15.257]
["bitfinex","SOLUSD",1726552611642,31.294684,133.02,132.99,15.257]
["bitfinex","SOLUSD",1726552611947,23.776884,133.0,132.97,6.5984]
["bitfinex","SOLUSD",1726552612460,31.295684,133.0,132.96,16.3756]
["bitfinex","SOLUSD",1726552612653,31.295784,133.0,132.96,16.3756]
["bitfinex","SOLUSD",1726552616262,304.63064644,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1726552616463,293.2,133.03,132.98,7.5193]
["bitfinex","SOLUSD",1726552616869,293.2,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726552617169,293.2,133.03,132.98,26.3189]
["bitfinex","SOLUSD",1726552618751,293.2,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726552619052,293.2,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726552619239,293.2,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1726552619443,293.2,133.03,133.02,23.7629]
["bitfinex","SOLUSD",1726552619845,4.16934574,133.09,133.03,7.5168]
["bitfinex","SOLUSD",1726552620052,4.16934574,133.09,133.02,42.5556]
["bitfinex","SOLUSD",1726552620053,7.7696993,133.09,133.02,42.5556]
["bitfinex","SOLUSD",1726552620245,7.7696993,133.09,133.03,7.517]
["bitfinex","SOLUSD",1726552620445,7.7696993,133.09,133.02,35.0385]
["bitfinex","SOLUSD",1726552620446,7.5145,133.08,133.02,35.0385]
["bitfinex","SOLUSD",1726552621253,0.2558993,133.09,133.02,35.0385]
["bitfinex","SOLUSD",1726552621254,31.291984,133.07,133.02,35.0385]
["bitfinex","SOLUSD",1726552621670,31.291184,133.08,133.02,35.0385]
["bitfinex","SOLUSD",1726552621974,24.0327833,133.09,133.03,7.5166]
["bitfinex","SOLUSD",1726552622142,24.0327833,133.09,133.02,35.0385]
["bitfinex","SOLUSD",1726552622343,31.5468833,133.09,133.02,42.556]
["bitfinex","SOLUSD",1726552622548,35.46032974,133.09,133.02,42.556]
["bitfinex","SOLUSD",1726552622747,27.94622974,133.09,133.02,16.2453]
["bitfinex","SOLUSD",1726552622975,7.5161,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552623454,23.776884,133.04,133.02,16.2453]
["bitfinex","SOLUSD",1726552623653,7.5154,133.06,133.02,16.2453]
["bitfinex","SOLUSD",1726552623654,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552625164,31.292884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552625666,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552627172,7.5147,133.08,133.02,23.7629]
["bitfinex","SOLUSD",1726552628463,23.776884,133.07,133.02,23.7629]
["bitfinex","SOLUSD",1726552629877,31.291784,133.07,133.02,16.2453]
["bitfinex","SOLUSD",1726552631274,23.776884,133.07,133.02,23.7626]
["bitfinex","SOLUSD",1726552631474,23.776884,133.07,133.02,23.7628]
["bitfinex","SOLUSD",1726552632263,23.776884,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726552632973,0.2558993,133.09,133.03,18.7918]
["bitfinex","SOLUSD",1726552633177,0.2558993,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1726552633374,0.2558993,133.09,133.04,6.3436]
["bitfinex","SOLUSD",1726552633605,0.2558993,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726552633950,0.2558993,133.09,133.04,6.3436]
["bitfinex","SOLUSD",1726552633951,0.2558993,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1726552634156,0.2558993,133.09,133.05,18.7889]
["bitfinex","SOLUSD",1726552634465,0.2558993,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1726552635279,24.0327833,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1726552635461,24.0327833,133.09,133.05,18.7889]
["bitfinex","SOLUSD",1726552635970,24.0327833,133.09,133.04,13.8599]
["bitfinex","SOLUSD",1726552635971,31.5465833,133.09,133.04,6.3436]
["bitfinex","SOLUSD",1726552636655,7.5155,133.06,133.02,16.2453]
["bitfinex","SOLUSD",1726552636860,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552638873,31.293384,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552639773,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552641358,23.776884,133.06,133.02,23.7629]
["bitfinex","SOLUSD",1726552642860,23.776884,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1726552643163,293.4558993,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726552644466,24.0327833,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726552644681,24.0327833,133.09,133.02,16.2453]
["bitfinex","SOLUSD",1726552644978,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726552645180,23.776884,133.08,133.02,35.039]
["bitfinex","SOLUSD",1726552645358,0.2558993,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1726552645563,24.0327833,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1726552648278,31.5464833,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1726552649788,24.0327833,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726552650591,0.2558993,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726552650989,0.2558993,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726552651295,0.2558993,133.09,133.04,6.5127]
["bitfinex","SOLUSD",1726552651464,0.2558993,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1726552651791,0.2558993,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726552655357,0.2558993,133.09,133.05,18.7888]
["bitfinex","SOLUSD",1726552655968,7.7699993,133.09,133.04,6.5127]
["bitfinex","SOLUSD",1726552656171,23.776884,133.08,133.04,6.5127]
["bitfinex","SOLUSD",1726552656764,23.776884,133.08,133.04,14.029]
["bitfinex","SOLUSD",1726552657185,24.0327833,133.09,133.04,14.029]
["bitfinex","SOLUSD",1726552657793,0.2558993,133.09,133.05,7.5154]
["bitfinex","SOLUSD",1726552657973,0.2558993,133.09,133.06,18.7876]
["bitfinex","SOLUSD",1726552658362,0.2558993,133.09,133.06,26.3028]
["bitfinex","SOLUSD",1726552659090,0.2558993,133.09,133.06,18.7876]
["bitfinex","SOLUSD",1726552659474,0.2558993,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726552660398,0.2558993,133.09,133.04,14.029]
["bitfinex","SOLUSD",1726552661298,7.7696993,133.09,133.04,6.5127]
["bitfinex","SOLUSD",1726552661484,7.5143,133.08,133.04,6.5127]
["bitfinex","SOLUSD",1726552661799,23.776884,133.07,133.04,6.5127]
["bitfinex","SOLUSD",1726552662369,23.776884,133.07,133.03,18.7918]
["bitfinex","SOLUSD",1726552662877,23.776884,133.07,133.02,16.2453]
["bitfinex","SOLUSD",1726552664201,23.776884,133.08,133.02,16.2453]
["bitfinex","SOLUSD",1726552664694,23.776884,133.04,133.02,16.2453]
["bitfinex","SOLUSD",1726552665403,24.16934574,133.09,133.02,16.2453]
["bitfinex","SOLUSD",1726552665611,24.0327833,133.09,133.02,16.2453]
["bitfinex","SOLUSD",1726552665905,0.2558993,133.09,133.02,16.2453]
["bitfinex","SOLUSD",1726552666210,4.16934574,133.09,133.02,16.2453]
["bitfinex","SOLUSD",1726552666396,7.515,133.07,133.02,16.2453]
["bitfinex","SOLUSD",1726552667294,23.776884,133.06,133.02,16.2453]
["bitfinex","SOLUSD",1726552667487,23.776884,133.06,133.02,23.7627]
["bitfinex","SOLUSD",1726552668217,27.69033044,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726552671086,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552672006,31.292884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552673407,31.292384,133.06,133.02,16.2453]
["bitfinex","SOLUSD",1726552674105,3.91344644,133.07,133.03,18.7922]
["bitfinex","SOLUSD",1726552674307,3.91344644,133.08,133.03,18.7922]
["bitfinex","SOLUSD",1726552674715,11.42784644,133.08,133.03,26.3092]
["bitfinex","SOLUSD",1726552675514,23.776884,133.07,133.03,26.3092]
["bitfinex","SOLUSD",1726552676509,31.292084,133.07,133.02,16.2453]
["bitfinex","SOLUSD",1726552676714,35.20553044,133.07,133.02,16.2453]
["bitfinex","SOLUSD",1726552676894,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552677324,31.292884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552678011,35.20633044,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552678201,27.69033044,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552678593,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552679299,23.776884,133.05,133.02,23.7629]
["bitfinex","SOLUSD",1726552681107,23.776884,133.06,133.02,23.7629]
["bitfinex","SOLUSD",1726552681709,3.91344644,133.07,133.02,35.0389]
["bitfinex","SOLUSD",1726552682016,3.91344644,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726552682415,3.91344644,133.07,133.02,35.0389]
["bitfinex","SOLUSD",1726552682416,3.91344644,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1726552682621,3.91344644,133.07,133.02,42.5565]
["bitfinex","SOLUSD",1726552682622,11.42834644,133.07,133.02,42.5565]
["bitfinex","SOLUSD",1726552682825,23.776884,133.06,133.02,42.5565]
["bitfinex","SOLUSD",1726552683655,23.776884,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726552684717,23.776884,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726552685417,23.776884,133.07,133.02,42.5563]
["bitfinex","SOLUSD",1726552685418,35.20523044,133.07,133.02,42.5563]
["bitfinex","SOLUSD",1726552690608,35.20523044,133.07,133.02,16.2453]
["bitfinex","SOLUSD",1726552690609,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552694028,31.292784,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552695229,23.776884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552697631,31.292884,133.05,133.02,16.2453]
["bitfinex","SOLUSD",1726552698214,31.292884,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726552698521,27.69033044,133.05,132.99,42.0799]
["bitfinex","SOLUSD",1726552699018,23.776884,133.02,132.99,34.5607]
["bitfinex","SOLUSD",1726552699216,31.294584,133.02,132.99,34.5607]
["bitfinex","SOLUSD",1726552699601,31.294584,133.02,132.99,18.7972]
["bitfinex","SOLUSD",1726552699806,31.294584,133.02,132.97,13.8792]
["bitfinex","SOLUSD",1726552700032,7.5183,133.01,132.97,13.8792]
["bitfinex","SOLUSD",1726552700215,23.776884,133.0,132.97,13.8792]
["bitfinex","SOLUSD",1726552700622,23.776884,133.01,132.97,13.8792]
["bitfinex","SOLUSD",1726552701136,23.776884,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726552701439,23.776884,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726552705722,23.776884,133.01,132.97,13.8791]
["bitfinex","SOLUSD",1726552706179,24.0327833,133.01,132.91,20.0]
["bitfinex","SOLUSD",1726552706339,24.0327833,133.01,132.91,50.0]
["bitfinex","SOLUSD",1726552707238,24.0327833,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726552707631,31.5511833,133.01,132.96,26.3226]
["bitfinex","SOLUSD",1726552712051,31.5511833,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726552712343,31.5511833,133.01,132.96,26.3225]
["bitfinex","SOLUSD",1726552715336,31.5511833,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726552716336,0.2558993,133.01,132.98,7.5195]
["bitfinex","SOLUSD",1726552716733,0.2558993,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726552717242,0.2558993,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726552717747,0.2558993,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726552717944,0.2558993,133.01,132.98,26.3192]
["bitfinex","SOLUSD",1726552723666,0.2558993,133.01,132.98,18.7995]
["bitfinex","SOLUSD",1726552728465,7.7740993,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726552728634,23.776884,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1726552729033,0.2558993,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726552730240,7.7742993,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726552730643,0.2558993,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726552735877,0.2558993,133.01,132.95,18.803]
["bitfinex","SOLUSD",1726552736043,23.776884,132.99,132.91,34.2939]
["bitfinex","SOLUSD",1726552736237,23.776884,132.99,132.96,7.5204]
["bitfinex","SOLUSD",1726552736543,23.776884,132.99,132.94,18.8053]
["bitfinex","SOLUSD",1726552736763,23.776884,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726552738684,23.776884,132.99,132.94,26.3273]
["bitfinex","SOLUSD",1726552739054,23.776884,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726552740584,23.776884,132.99,132.94,18.8053]
["bitfinex","SOLUSD",1726552740954,23.776884,132.96,132.91,23.0093]
["bitfinex","SOLUSD",1726552742161,23.776884,132.97,132.88,0.2558993]
["bitfinex","SOLUSD",1726552742361,23.776884,132.95,132.88,0.2558993]
["bitfinex","SOLUSD",1726552742579,23.776884,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1726552743871,23.776884,132.96,132.91,7.5233]
["bitfinex","SOLUSD",1726552744189,3.93798809,132.99,132.9,28.0905839]
["bitfinex","SOLUSD",1726552744362,293.4558993,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1726552744872,300.9744993,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1726552745090,7.5189,133.0,132.95,18.8033]
["bitfinex","SOLUSD",1726552745263,7.5195,132.99,132.95,18.8033]
["bitfinex","SOLUSD",1726552745455,7.5199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726552745657,23.776884,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726552745884,31.297484,132.97,132.92,26.3311]
["bitfinex","SOLUSD",1726552746205,31.296884,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1726552746378,23.776884,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1726552747462,23.776884,132.98,132.92,18.808]
["bitfinex","SOLUSD",1726552747667,23.776884,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726552748474,31.296184,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726552754096,23.776884,133.0,132.94,18.805]
["bitfinex","SOLUSD",1726552754304,7.7741993,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1726552754591,7.7741993,133.01,132.94,18.805]
["bitfinex","SOLUSD",1726552754592,7.5188,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726552754970,7.7744993,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726552755375,24.0327833,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726552755589,0.2558993,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726552756174,0.2558993,133.01,132.99,7.5191]
["bitfinex","SOLUSD",1726552759585,24.0327833,133.01,132.98,26.3189]
["bitfinex","SOLUSD",1726552759887,0.2558993,133.01,132.98,26.3189]
["bitfinex","SOLUSD",1726552763076,0.2558993,133.01,132.98,18.7991]
["bitfinex","SOLUSD",1726552764899,7.7741993,133.01,132.96,23.3174]
["bitfinex","SOLUSD",1726552765103,31.295784,133.0,132.96,15.7966]
["bitfinex","SOLUSD",1726552765302,31.295784,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1726552765983,7.5195,132.99,132.95,18.8035]
["bitfinex","SOLUSD",1726552766183,23.776884,132.98,132.95,18.8035]
["bitfinex","SOLUSD",1726552766385,23.776884,132.98,132.95,26.325]
["bitfinex","SOLUSD",1726552766599,23.776884,132.99,132.95,26.325]
["bitfinex","SOLUSD",1726552767276,23.776884,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1726552767706,23.776884,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1726552768606,7.519,133.0,132.95,26.3247]
["bitfinex","SOLUSD",1726552769078,23.776884,132.99,132.95,26.3247]
["bitfinex","SOLUSD",1726552773012,31.296184,132.99,132.95,26.3247]
["bitfinex","SOLUSD",1726552773200,23.776884,132.99,132.95,26.3247]
["bitfinex","SOLUSD",1726552774313,23.776884,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1726552774684,23.776884,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726552778619,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726552779219,23.776884,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1726552783127,23.776884,132.99,132.95,26.3249]
["bitfinex","SOLUSD",1726552786102,23.776884,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726552786903,23.776884,132.99,132.95,26.3249]
["bitfinex","SOLUSD",1726552787824,23.776884,132.97,132.93,23.8374]
["bitfinex","SOLUSD",1726552788533,31.297484,132.97,132.93,23.8374]
["bitfinex","SOLUSD",1726552788828,23.776884,132.95,132.93,16.3148]
["bitfinex","SOLUSD",1726552789800,31.298484,132.95,132.89,35.3476]
["bitfinex","SOLUSD",1726552790000,31.298484,132.95,132.9,7.524]
["bitfinex","SOLUSD",1726552790526,23.776884,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726552791519,31.298484,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726552793513,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726552793724,23.776884,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726552797431,31.299584,132.93,132.89,42.8724]
["bitfinex","SOLUSD",1726552797628,31.299684,132.93,132.89,18.8117]
["bitfinex","SOLUSD",1726552798316,31.299684,132.93,132.89,26.3366]
["bitfinex","SOLUSD",1726552800429,3.93798809,132.97,132.89,18.8117]
["bitfinex","SOLUSD",1726552800430,7.5216,132.95,132.89,18.8117]
["bitfinex","SOLUSD",1726552800623,7.5212,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1726552801041,7.5212,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726552801244,7.5212,132.96,132.91,26.3329]
["bitfinex","SOLUSD",1726552801745,7.5216,132.95,132.91,26.3329]
["bitfinex","SOLUSD",1726552802540,23.776884,132.94,132.91,26.3329]
["bitfinex","SOLUSD",1726552803223,23.776884,132.94,132.92,7.5231]
["bitfinex","SOLUSD",1726552803433,23.776884,132.96,132.91,34.3218]
["bitfinex","SOLUSD",1726552803735,7.52,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1726552804133,7.52,132.98,132.91,34.3218]
["bitfinex","SOLUSD",1726552804134,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726552804735,7.5193,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726552804941,7.5205,132.97,132.93,18.8063]
["bitfinex","SOLUSD",1726552806024,23.776884,132.97,132.93,26.3286]
["bitfinex","SOLUSD",1726552806223,293.2,133.0,132.93,12.1809839]
["bitfinex","SOLUSD",1726552806532,293.2,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726552806919,293.2,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1726552808631,293.2,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726552811130,0.2558993,133.01,133.0,26.3156]
["bitfinex","SOLUSD",1726552812123,0.2558993,133.01,133.0,47.8401]
["bitfinex","SOLUSD",1726552812341,0.2558993,133.01,133.0,41.7038]
["bitfinex","SOLUSD",1726552813252,0.2558993,133.01,133.0,18.7969]
["bitfinex","SOLUSD",1726552813847,0.2558993,133.01,132.97,21.698]
["bitfinex","SOLUSD",1726552813848,0.2558993,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726552814850,0.2558993,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726552815355,0.2558993,133.01,132.97,34.362]
["bitfinex","SOLUSD",1726552815356,0.2558993,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726552816529,0.2558993,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726552819255,0.2558993,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726552821652,0.2558993,133.01,132.99,18.7977]
["bitfinex","SOLUSD",1726552822059,0.2558993,133.01,132.99,26.317]
["bitfinex","SOLUSD",1726552822760,23.776884,132.99,132.95,18.8032]
["bitfinex","SOLUSD",1726552822937,23.776884,132.99,132.95,26.3246]
["bitfinex","SOLUSD",1726552822938,31.296384,132.99,132.95,26.3246]
["bitfinex","SOLUSD",1726552823258,7.5208,132.97,132.93,16.633]
["bitfinex","SOLUSD",1726552823430,23.776884,132.97,132.93,24.1553]
["bitfinex","SOLUSD",1726552824237,23.776884,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1726552824646,31.297484,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1726552824842,7.5212,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1726552825249,23.776884,132.95,132.92,18.8073]
["bitfinex","SOLUSD",1726552825447,7.5227,132.93,132.89,34.7715]
["bitfinex","SOLUSD",1726552825740,23.776884,132.92,132.88,0.2558993]
["bitfinex","SOLUSD",1726552825942,23.776884,132.92,132.88,7.7810993]
["bitfinex","SOLUSD",1726552826463,23.776884,132.93,132.88,7.7810993]
["bitfinex","SOLUSD",1726552826970,31.299784,132.93,132.88,7.7810993]
["bitfinex","SOLUSD",1726552831968,31.299784,132.93,132.88,0.2558993]
["bitfinex","SOLUSD",1726552831969,7.5248,132.9,132.88,0.2558993]
["bitfinex","SOLUSD",1726552832262,23.776884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552833258,293.2,132.93,132.88,0.2558993]
["bitfinex","SOLUSD",1726552833460,293.2,132.93,132.89,7.5245]
["bitfinex","SOLUSD",1726552833666,293.2,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726552834248,293.2,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726552835273,293.2,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1726552835558,293.2,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726552836159,23.776884,132.92,132.89,18.8123]
["bitfinex","SOLUSD",1726552837046,23.776884,132.93,132.89,18.8123]
["bitfinex","SOLUSD",1726552837657,31.300084,132.93,132.89,18.8123]
["bitfinex","SOLUSD",1726552838241,7.5233,132.92,132.89,18.8123]
["bitfinex","SOLUSD",1726552838447,23.776884,132.91,132.88,7.7812993]
["bitfinex","SOLUSD",1726552838750,23.776884,132.91,132.88,0.2558993]
["bitfinex","SOLUSD",1726552839065,31.301084,132.91,132.88,0.2558993]
["bitfinex","SOLUSD",1726552839252,7.5246,132.9,132.88,0.2558993]
["bitfinex","SOLUSD",1726552839565,23.776884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552841141,31.301884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552842048,23.776884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552842362,23.776884,132.91,132.88,0.2558993]
["bitfinex","SOLUSD",1726552842554,31.300884,132.91,132.88,0.2558993]
["bitfinex","SOLUSD",1726552845075,23.776884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552846273,31.301884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552847061,23.776884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552848571,31.301884,132.89,132.88,0.2558993]
["bitfinex","SOLUSD",1726552849152,7.5266,132.87,132.84,0.2558993]
["bitfinex","SOLUSD",1726552849666,7.5272,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552849846,31.303684,132.86,132.84,0.2558993]
["bitfinex","SOLUSD",1726552852188,31.304084,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552853468,23.776884,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552853884,31.304084,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552858500,23.776884,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552859010,293.2,132.88,132.84,7.7835993]
["bitfinex","SOLUSD",1726552859305,293.2,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1726552859986,293.2,132.88,132.84,26.6023993]
["bitfinex","SOLUSD",1726552860385,300.7258,132.88,132.84,26.6023993]
["bitfinex","SOLUSD",1726552860584,23.776884,132.87,132.84,26.6023993]
["bitfinex","SOLUSD",1726552863090,23.776884,132.88,132.84,26.6023993]
["bitfinex","SOLUSD",1726552863385,31.302784,132.88,132.84,26.6023993]
["bitfinex","SOLUSD",1726552864309,23.776884,132.88,132.84,26.6023993]
["bitfinex","SOLUSD",1726552865499,31.302484,132.88,132.84,19.0747993]
["bitfinex","SOLUSD",1726552865704,23.776884,132.86,132.84,19.0747993]
["bitfinex","SOLUSD",1726552865910,23.776884,132.86,132.84,0.2558993]
["bitfinex","SOLUSD",1726552866501,31.303684,132.86,132.84,0.2558993]
["bitfinex","SOLUSD",1726552866710,18.8114,132.9,132.84,0.2558993]
["bitfinex","SOLUSD",1726552866711,31.304084,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552868507,23.776884,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552868998,293.2,132.9,132.84,0.2558993]
["bitfinex","SOLUSD",1726552869199,7.5246,132.9,132.84,0.2558993]
["bitfinex","SOLUSD",1726552869405,7.5246,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1726552869586,40.8552,132.92,132.84,19.0750993]
["bitfinex","SOLUSD",1726552869788,7.5259,132.88,132.84,19.0750993]
["bitfinex","SOLUSD",1726552870107,7.5262,132.87,132.84,19.0750993]
["bitfinex","SOLUSD",1726552870293,7.5262,132.87,132.84,0.2558993]
["bitfinex","SOLUSD",1726552870697,23.776884,132.86,132.84,0.2558993]
["bitfinex","SOLUSD",1726552881998,23.776884,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552882586,31.304084,132.85,132.84,0.2558993]
["bitfinex","SOLUSD",1726552896521,31.304084,132.85,132.8,26.6105993]
["bitfinex","SOLUSD",1726552896522,23.776884,132.82,132.8,0.2558993]
["bitfinex","SOLUSD",1726552899825,31.305884,132.82,132.8,0.2558993]
["bitfinex","SOLUSD",1726552901122,31.306384,132.81,132.8,0.2558993]
["bitfinex","SOLUSD",1726552904423,23.776884,132.81,132.8,0.2558993]
["bitfinex","SOLUSD",1726552904616,293.2,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726552904817,293.2,132.85,132.8,0.2558993]
["bitfinex","SOLUSD",1726552905222,293.2,132.85,132.82,26.3509]
["bitfinex","SOLUSD",1726552907531,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726552908430,3.93798809,132.89,132.82,26.3508]
["bitfinex","SOLUSD",1726552908613,7.5267,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1726552909013,23.776884,132.85,132.82,26.3508]
["bitfinex","SOLUSD",1726552910416,23.776884,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726552911038,7.5262,132.87,132.82,18.822]
["bitfinex","SOLUSD",1726552911039,23.776884,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726552911525,31.303184,132.87,132.82,26.3505]
["bitfinex","SOLUSD",1726552911932,7.5268,132.86,132.82,26.3505]
["bitfinex","SOLUSD",1726552912114,23.776884,132.85,132.82,26.3505]
["bitfinex","SOLUSD",1726552912518,23.776884,132.85,132.82,18.822]
["bitfinex","SOLUSD",1726552912935,23.776884,132.85,132.82,26.3508]
["bitfinex","SOLUSD",1726552913429,23.776884,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1726552913908,31.303784,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1726552917117,31.303784,132.86,132.82,18.822]
["bitfinex","SOLUSD",1726552920244,7.5272,132.85,132.82,18.822]
["bitfinex","SOLUSD",1726552920752,31.304784,132.84,132.81,16.5741]
["bitfinex","SOLUSD",1726552921728,23.776884,132.84,132.8,0.2558993]
["bitfinex","SOLUSD",1726552921927,7.5285,132.83,132.8,0.2558993]
["bitfinex","SOLUSD",1726552922139,23.776884,132.83,132.8,0.2558993]
["bitfinex","SOLUSD",1726552923026,20.0,132.84,132.8,0.2558993]
["bitfinex","SOLUSD",1726552923027,31.306384,132.81,132.8,0.2558993]
["bitfinex","SOLUSD",1726552923230,7.5309,132.79,132.76,16.0023993]
["bitfinex","SOLUSD",1726552923431,23.776884,132.81,132.76,16.0023993]
["bitfinex","SOLUSD",1726552923432,7.5313,132.78,132.76,0.2558993]
["bitfinex","SOLUSD",1726552924037,23.776884,132.77,132.76,0.2558993]
["bitfinex","SOLUSD",1726552929943,7.5302,132.8,132.76,0.2558993]
["bitfinex","SOLUSD",1726552930138,23.776884,132.79,132.76,0.2558993]
["bitfinex","SOLUSD",1726552930843,23.776884,132.8,132.76,0.2558993]
["bitfinex","SOLUSD",1726552931155,293.2,132.82,132.76,0.2558993]
["bitfinex","SOLUSD",1726552932045,7.5297,132.81,132.76,7.7877993]
["bitfinex","SOLUSD",1726552932424,23.776884,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726552933551,23.776884,132.81,132.77,26.3607]
["bitfinex","SOLUSD",1726552934047,31.306584,132.81,132.77,26.3607]
["bitfinex","SOLUSD",1726552934940,23.776884,132.81,132.77,26.3607]
["bitfinex","SOLUSD",1726552935242,23.776884,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726552935446,23.776884,132.82,132.77,18.8291]
["bitfinex","SOLUSD",1726552935447,23.776884,132.82,132.78,22.8881]
["bitfinex","SOLUSD",1726552936342,31.305984,132.82,132.78,22.8881]
["bitfinex","SOLUSD",1726552937935,23.776884,132.82,132.8,7.5299]
["bitfinex","SOLUSD",1726552938127,23.776884,132.82,132.79,18.8262]
["bitfinex","SOLUSD",1726552938128,23.776884,132.82,132.79,26.3568]
["bitfinex","SOLUSD",1726552940142,23.776884,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1726552940653,31.305484,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1726552942256,26.805484,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1726552942852,26.805484,132.83,132.79,18.8262]
["bitfinex","SOLUSD",1726552943156,7.529,132.82,132.79,18.8262]
["bitfinex","SOLUSD",1726552943343,26.805484,132.83,132.79,18.8262]
["bitfinex","SOLUSD",1726552943544,7.529,132.82,132.79,18.8262]
["bitfinex","SOLUSD",1726552943745,7.529,132.82,132.78,22.888]
["bitfinex","SOLUSD",1726552944544,23.776884,132.8,132.78,15.357]
["bitfinex","SOLUSD",1726552944933,7.5306,132.79,132.76,19.0857993]
["bitfinex","SOLUSD",1726552945430,23.776884,132.78,132.76,0.2558993]
["bitfinex","SOLUSD",1726552946236,23.776884,132.79,132.76,7.7881993]
["bitfinex","SOLUSD",1726552946458,23.276884,132.79,132.76,7.7881993]
["bitfinex","SOLUSD",1726552947845,23.276884,132.79,132.77,7.5314]
["bitfinex","SOLUSD",1726552948433,23.276884,132.79,132.76,7.7881993]
["bitfinex","SOLUSD",1726552948634,23.776884,132.8,132.76,7.7881993]
["bitfinex","SOLUSD",1726552949840,31.307184,132.8,132.76,7.7881993]
["bitfinex","SOLUSD",1726552952953,23.776884,132.8,132.76,0.2558993]
["bitfinex","SOLUSD",1726552953150,23.776884,132.77,132.76,0.2558993]
["bitfinex","SOLUSD",1726552953348,31.308684,132.77,132.76,0.2558993]
["bitfinex","SOLUSD",1726552968473,7.5303,132.8,132.76,0.2558993]
["bitfinex","SOLUSD",1726552969961,7.5303,132.8,132.76,7.7880993]
["bitfinex","SOLUSD",1726552970575,23.776884,132.79,132.76,7.7880993]
["bitfinex","SOLUSD",1726552970770,300.729,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726552971589,293.2,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726552971790,293.2,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1726552972282,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726552972685,7.5262,132.87,132.82,26.3509]
["bitfinex","SOLUSD",1726552973783,7.5267,132.86,132.82,26.3509]
["bitfinex","SOLUSD",1726552974467,7.5267,132.86,132.82,18.8221]
["bitfinex","SOLUSD",1726552975073,23.776884,132.85,132.82,18.8221]
["bitfinex","SOLUSD",1726552977368,23.776884,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726552977562,23.776884,132.85,132.79,26.3565]
["bitfinex","SOLUSD",1726552977563,7.5278,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1726552977875,23.776884,132.82,132.79,18.826]
["bitfinex","SOLUSD",1726552978279,23.776884,132.82,132.76,0.2558993]
["bitfinex","SOLUSD",1726552978485,23.776884,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1726552978994,31.305284,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1726552979884,31.305284,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1726552980070,23.776884,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726552980678,23.776884,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726552981069,23.776884,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726552981691,31.304884,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1726552982270,30.804884,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1726552983598,30.804884,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726552986995,23.276884,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726552987181,23.276884,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726552988288,293.2,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1726552988289,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726552988483,7.5268,132.86,132.76,37.9152993]
["bitfinex","SOLUSD",1726552988484,293.2,132.88,132.8,12.21641615]
["bitfinex","SOLUSD",1726552988992,7.5265,132.87,132.83,18.8207]
["bitfinex","SOLUSD",1726552990184,23.776884,132.86,132.83,18.8207]
["bitfinex","SOLUSD",1726552992589,31.303784,132.86,132.83,18.8207]
["bitfinex","SOLUSD",1726552994273,23.776884,132.86,132.83,26.349]
["bitfinex","SOLUSD",1726552994471,23.776884,132.86,132.83,18.8207]
["bitfinex","SOLUSD",1726552994872,23.776884,132.86,132.83,26.349]
["bitfinex","SOLUSD",1726552997882,7.5278,132.85,132.8,18.8243]
["bitfinex","SOLUSD",1726552998092,23.776884,132.84,132.8,26.3542]
["bitfinex","SOLUSD",1726553000009,23.776884,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726553000999,23.776884,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726553001378,13.6789,132.87,132.83,7.528]
["bitfinex","SOLUSD",1726553001579,7.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726553002389,22.7623,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726553003191,15.2372,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726553003391,22.7623,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726553004506,31.302584,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726553004808,31.302584,132.88,132.84,26.3467]
["bitfinex","SOLUSD",1726553006098,31.302584,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726553006704,31.302584,132.88,132.84,26.347]
["bitfinex","SOLUSD",1726553007814,7.5262,132.87,132.84,18.8193]
["bitfinex","SOLUSD",1726553008005,23.776884,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726553009311,31.303884,132.86,132.81,18.8229]
["bitfinex","SOLUSD",1726553010320,23.776884,132.84,132.81,26.3523]
["bitfinex","SOLUSD",1726553011097,31.305084,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726553011296,23.776884,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726553011609,23.776884,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726553011807,34.0502,132.89,132.8,18.8248]
["bitfinex","SOLUSD",1726553011982,23.776884,132.86,132.8,18.8248]
["bitfinex","SOLUSD",1726553012186,31.303684,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726553012810,31.303684,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726553014612,23.776884,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726553016615,23.776884,132.88,132.82,18.8221]
["bitfinex","SOLUSD",1726553016912,7.5265,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1726553017117,23.776884,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726553017316,17.83054106,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1726553017495,13.8833993,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1726553017989,13.8833993,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726553018192,7.7804993,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726553019415,11.72764106,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726553020000,11.72764106,132.9,132.85,7.527]
["bitfinex","SOLUSD",1726553020390,31.301984,132.89,132.85,7.527]
["bitfinex","SOLUSD",1726553021391,35.24912576,132.89,132.84,26.3469]
["bitfinex","SOLUSD",1726553021896,31.301984,132.89,132.84,26.3469]
["bitfinex","SOLUSD",1726553022414,35.24912576,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726553022916,31.301984,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726553023117,35.24912576,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726553026786,7.5255,132.88,132.84,26.3468]
["bitfinex","SOLUSD",1726553026991,23.776884,132.87,132.84,26.3468]
["bitfinex","SOLUSD",1726553027393,7.5261,132.87,132.84,18.8192]
["bitfinex","SOLUSD",1726553027619,23.776884,132.86,132.84,18.8192]
["bitfinex","SOLUSD",1726553028696,23.776884,132.87,132.84,26.347]
["bitfinex","SOLUSD",1726553029295,23.776884,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726553029813,23.776884,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1726553030016,23.776884,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726553031220,23.776884,132.88,132.85,7.527]
["bitfinex","SOLUSD",1726553032112,31.302484,132.88,132.84,26.3468]
["bitfinex","SOLUSD",1726553032294,27.72402576,132.88,132.81,34.3124]
["bitfinex","SOLUSD",1726553032493,23.776884,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1726553032701,23.776884,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726553032918,3.94714176,132.87,132.83,18.8202]
["bitfinex","SOLUSD",1726553033111,23.776884,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726553035522,23.776884,132.88,132.82,12.21641615]
["bitfinex","SOLUSD",1726553035818,23.776884,132.88,132.86,7.5263]
["bitfinex","SOLUSD",1726553037322,23.776884,132.89,132.86,7.5263]
["bitfinex","SOLUSD",1726553042326,4.20304106,132.9,132.87,18.8148]
["bitfinex","SOLUSD",1726553042513,0.2558993,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726553042710,0.2558993,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1726553043205,0.2558993,132.9,132.87,26.3408]
["bitfinex","SOLUSD",1726553043724,7.7803993,132.9,132.84,18.8193]
["bitfinex","SOLUSD",1726553044119,11.72754106,132.9,132.84,18.8193]
["bitfinex","SOLUSD",1726553044626,23.776884,132.89,132.84,18.8193]
["bitfinex","SOLUSD",1726553045212,23.776884,132.89,132.86,7.5262]
["bitfinex","SOLUSD",1726553045731,23.776884,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726553049334,24.0327833,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726553049722,0.2558993,132.9,132.85,12.21641615]
["bitfinex","SOLUSD",1726553049915,0.2558993,132.9,132.86,17.9309937]
["bitfinex","SOLUSD",1726553050322,0.2558993,132.9,132.86,16.4261]
["bitfinex","SOLUSD",1726553050934,0.2558993,132.9,132.83,22.2214]
["bitfinex","SOLUSD",1726553051230,7.7803993,132.9,132.85,26.3445]
["bitfinex","SOLUSD",1726553051410,23.776884,132.88,132.85,26.3445]
["bitfinex","SOLUSD",1726553051614,24.0327833,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726553054030,23.776884,132.89,132.85,18.8174]
["bitfinex","SOLUSD",1726553054335,23.776884,132.88,132.85,18.8174]
["bitfinex","SOLUSD",1726553060541,31.302384,132.88,132.85,18.8174]
["bitfinex","SOLUSD",1726553061639,23.776884,132.86,132.83,16.0228]
["bitfinex","SOLUSD",1726553061842,27.72967273,132.86,132.83,16.0228]
["bitfinex","SOLUSD",1726553062738,27.72967273,132.86,132.83,23.551]
["bitfinex","SOLUSD",1726553063321,27.72967273,132.86,132.83,16.0228]
["bitfinex","SOLUSD",1726553063519,27.72967273,132.86,132.82,26.3504]
["bitfinex","SOLUSD",1726553065135,7.5274,132.85,132.82,18.8215]
["bitfinex","SOLUSD",1726553065522,35.25647273,132.86,132.82,18.8215]
["bitfinex","SOLUSD",1726553068045,35.25647273,132.86,132.82,26.3504]
["bitfinex","SOLUSD",1726553068547,27.72967273,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726553069445,23.776884,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726553070128,27.72967273,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726553070322,23.776884,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726553073143,23.776884,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1726553073351,35.25647273,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1726553074153,31.303684,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1726553074449,35.25647273,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1726553075439,7.5276,132.85,132.8,6.1439]
["bitfinex","SOLUSD",1726553075656,7.5276,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1726553076347,31.303684,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1726553078362,7.5273,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1726553078529,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726553078726,23.776884,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726553078936,23.776884,132.83,132.79,35.2203]
["bitfinex","SOLUSD",1726553078937,31.305684,132.83,132.79,18.8258]
["bitfinex","SOLUSD",1726553080052,7.529,132.82,132.79,18.8258]
["bitfinex","SOLUSD",1726553080633,23.776884,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1726553081439,23.776884,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1726553082229,31.304684,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1726553083233,7.5286,132.83,132.79,26.3563]
["bitfinex","SOLUSD",1726553083456,23.776884,132.82,132.79,26.3563]
["bitfinex","SOLUSD",1726553087752,31.305984,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726553088854,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726553090755,31.305984,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726553093048,31.305984,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726553093556,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726553094061,31.305984,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726553095157,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726553095862,23.776884,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726553096040,31.305884,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726553100257,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726553101651,23.776884,132.82,132.76,19.0855993]
["bitfinex","SOLUSD",1726553101962,7.5299,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726553102164,23.776884,132.8,132.76,19.0855993]
["bitfinex","SOLUSD",1726553102345,31.307384,132.8,132.76,19.0855993]
["bitfinex","SOLUSD",1726553102540,7.5307,132.79,132.76,19.0855993]
["bitfinex","SOLUSD",1726553102741,7.5302,132.8,132.76,26.6177993]
["bitfinex","SOLUSD",1726553102961,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726553103169,31.307384,132.8,132.76,19.0855993]
["bitfinex","SOLUSD",1726553103986,31.307384,132.8,132.76,26.6177993]
["bitfinex","SOLUSD",1726553105463,7.5307,132.79,132.76,19.0855993]
["bitfinex","SOLUSD",1726553105668,23.776884,132.78,132.76,19.0855993]
["bitfinex","SOLUSD",1726553106758,23.776884,132.78,132.76,0.2558993]
["bitfinex","SOLUSD",1726553108560,23.776884,132.79,132.76,7.7881993]
["bitfinex","SOLUSD",1726553109140,23.776884,132.8,132.76,7.7881993]
["bitfinex","SOLUSD",1726553109765,7.5301,132.8,132.76,7.7881993]
["bitfinex","SOLUSD",1726553110069,23.776884,132.79,132.76,7.7881993]
["bitfinex","SOLUSD",1726553110363,31.307584,132.79,132.76,0.2558993]
["bitfinex","SOLUSD",1726553111963,7.5312,132.78,132.76,0.2558993]
["bitfinex","SOLUSD",1726553112772,31.307684,132.79,132.76,0.2558993]
["bitfinex","SOLUSD",1726553113769,23.776884,132.79,132.76,0.2558993]
["bitfinex","SOLUSD",1726553113957,23.776884,132.79,132.76,7.7877993]
["bitfinex","SOLUSD",1726553114163,23.776884,132.8,132.76,0.2558993]
["bitfinex","SOLUSD",1726553115170,7.5311,132.79,132.76,0.2558993]
["bitfinex","SOLUSD",1726553115348,23.776884,132.78,132.76,0.2558993]
["bitfinex","SOLUSD",1726553116351,23.776884,132.78,132.76,7.7879993]
["bitfinex","SOLUSD",1726553116554,23.776884,132.79,132.76,7.7879993]
["bitfinex","SOLUSD",1726553117775,23.776884,132.79,132.76,0.2558993]
["bitfinex","SOLUSD",1726553119082,23.776884,132.79,132.76,7.7880993]
["bitfinex","SOLUSD",1726553119950,23.776884,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726553120180,3.95278873,132.84,132.78,1.50619054]
["bitfinex","SOLUSD",1726553120479,3.95278873,132.84,132.77,20.33495834]
["bitfinex","SOLUSD",1726553120852,3.95278873,132.84,132.77,18.829]
["bitfinex","SOLUSD",1726553121169,3.95278873,132.84,132.77,20.33495827]
["bitfinex","SOLUSD",1726553121486,23.776884,132.83,132.77,18.829]
["bitfinex","SOLUSD",1726553122373,31.305284,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726553124356,23.776884,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726553124670,3.95278873,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726553124981,3.95278873,132.87,132.83,9.03400465]
["bitfinex","SOLUSD",1726553125277,3.95278873,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726553125676,11.47848873,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726553126284,3.95278873,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726553126588,11.47778873,132.89,132.84,9.03318967]
["bitfinex","SOLUSD",1726553127078,11.47778873,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1726553127668,23.776884,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726553128186,7.5271,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726553128387,23.776884,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726553130167,23.776884,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726553131274,23.776884,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726553131463,31.302984,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726553136173,7.5267,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1726553136376,23.776884,132.85,132.82,26.3508]
["bitfinex","SOLUSD",1726553136996,31.304284,132.85,132.82,18.8219]
["bitfinex","SOLUSD",1726553137171,31.304284,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726553137372,7.5279,132.84,132.8,23.1002]
["bitfinex","SOLUSD",1726553137571,23.776884,132.83,132.8,23.1002]
["bitfinex","SOLUSD",1726553137892,31.305484,132.83,132.79,26.3562]
["bitfinex","SOLUSD",1726553138693,23.776884,132.83,132.79,26.3562]
["bitfinex","SOLUSD",1726553144495,23.776884,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726553146885,23.776884,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726553147201,312.39488873,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1726553147202,304.67908873,132.87,132.83,7.528]
["bitfinex","SOLUSD",1726553147502,300.7262,132.87,132.83,26.349]
["bitfinex","SOLUSD",1726553148089,293.2,132.87,132.83,26.349]
["bitfinex","SOLUSD",1726553148681,7.5269,132.86,132.83,18.8207]
["bitfinex","SOLUSD",1726553149105,18.776884,132.85,132.83,18.8207]
["bitfinex","SOLUSD",1726553149481,7.5269,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726553150086,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726553150499,7.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726553151279,7.5254,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1726553152202,31.302384,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726553153603,23.776884,132.89,132.82,18.8221]
["bitfinex","SOLUSD",1726553153803,7.5262,132.87,132.83,7.528]
["bitfinex","SOLUSD",1726553154588,23.776884,132.87,132.83,7.528]
["bitfinex","SOLUSD",1726553154789,23.776884,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1726553157892,31.302984,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726553158798,31.302984,132.87,132.82,26.3508]
["bitfinex","SOLUSD",1726553159200,7.527,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1726553160410,23.776884,132.85,132.82,26.3508]
["bitfinex","SOLUSD",1726553160615,23.776884,132.85,132.82,18.8221]
["bitfinex","SOLUSD",1726553162695,31.304184,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726553165892,7.5289,132.82,132.78,16.2435]
["bitfinex","SOLUSD",1726553166198,23.776884,132.81,132.77,7.5312]
["bitfinex","SOLUSD",1726553166522,31.306384,132.81,132.77,7.5312]
["bitfinex","SOLUSD",1726553167800,23.776884,132.81,132.77,7.5312]
["bitfinex","SOLUSD",1726553170995,23.776884,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726553177420,31.306384,132.81,132.76,19.0858993]
["bitfinex","SOLUSD",1726553177611,7.5301,132.8,132.76,26.6180993]
["bitfinex","SOLUSD",1726553178009,7.5308,132.79,132.76,19.0858993]
["bitfinex","SOLUSD",1726553178216,23.776884,132.78,132.76,0.2558993]
["bitfinex","SOLUSD",1726553184433,31.308184,132.78,132.76,0.2558993]
["bitfinex","SOLUSD",1726553184602,7.5318,132.77,132.76,0.2558993]
["bitfinex","SOLUSD",1726553184806,31.308684,132.77,132.76,0.2558993]
["bitfinex","SOLUSD",1726553189134,31.308684,132.77,132.73,18.8341]
["bitfinex","SOLUSD",1726553189135,31.309284,132.76,132.73,18.8341]
["bitfinex","SOLUSD",1726553190316,31.309284,132.76,132.72,7.7902993]
["bitfinex","SOLUSD",1726553191344,7.533,132.75,132.72,0.2558993]
["bitfinex","SOLUSD",1726553191527,23.776884,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553192838,31.310484,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553193713,23.776884,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553196126,31.310384,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553196329,23.776884,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553197033,7.5325,132.76,132.72,0.2558993]
["bitfinex","SOLUSD",1726553197226,7.5332,132.75,132.72,0.2558993]
["bitfinex","SOLUSD",1726553197525,7.5335,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553199539,23.776884,132.73,132.72,0.2558993]
["bitfinex","SOLUSD",1726553200038,7.533,132.75,132.72,0.2558993]
["bitfinex","SOLUSD",1726553200940,23.776884,132.75,132.72,0.2558993]
["bitfinex","SOLUSD",1726553201139,293.2,132.79,132.72,19.0917993]
["bitfinex","SOLUSD",1726553201348,7.5316,132.78,132.73,7.534]
["bitfinex","SOLUSD",1726553201564,7.5318,132.77,132.72,26.6262993]
["bitfinex","SOLUSD",1726553202427,23.776884,132.76,132.72,26.6262993]
["bitfinex","SOLUSD",1726553202825,7.531,132.79,132.72,19.0917993]
["bitfinex","SOLUSD",1726553203031,23.776884,132.78,132.74,18.833]
["bitfinex","SOLUSD",1726553203336,23.776884,132.78,132.74,26.3664]
["bitfinex","SOLUSD",1726553203949,31.308184,132.78,132.74,26.3664]
["bitfinex","SOLUSD",1726553205735,31.308184,132.78,132.74,18.833]
["bitfinex","SOLUSD",1726553207851,31.308184,132.78,132.74,26.3664]
["bitfinex","SOLUSD",1726553208642,31.308184,132.78,132.74,18.833]
["bitfinex","SOLUSD",1726553209452,7.5321,132.77,132.72,7.7902993]
["bitfinex","SOLUSD",1726553209654,23.776884,132.76,132.72,7.7902993]
["bitfinex","SOLUSD",1726553211062,31.309284,132.76,132.72,7.7902993]
["bitfinex","SOLUSD",1726553212549,23.776884,132.76,132.72,7.7902993]
["bitfinex","SOLUSD",1726553212850,7.5319,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726553214557,23.776884,132.76,132.72,0.2558993]
["bitfinex","SOLUSD",1726553214745,7.5336,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553216954,23.776884,132.76,132.72,0.2558993]
["bitfinex","SOLUSD",1726553217344,31.309684,132.76,132.72,0.2558993]
["bitfinex","SOLUSD",1726553218430,23.776884,132.76,132.72,7.7901993]
["bitfinex","SOLUSD",1726553218637,31.309384,132.76,132.72,7.7901993]
["bitfinex","SOLUSD",1726553219529,7.5337,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553221960,7.5329,132.76,132.72,0.2558993]
["bitfinex","SOLUSD",1726553222142,7.5324,132.76,132.72,0.2558993]
["bitfinex","SOLUSD",1726553222661,7.533,132.75,132.72,0.2558993]
["bitfinex","SOLUSD",1726553223567,7.5336,132.74,132.72,0.2558993]
["bitfinex","SOLUSD",1726553229057,7.534,132.73,132.72,0.2558993]
["bitfinex","SOLUSD",1726553229260,31.310884,132.73,132.72,0.2558993]
["bitfinex","SOLUSD",1726553230555,23.776884,132.73,132.72,0.2558993]
["bitfinex","SOLUSD",1726553235972,31.310884,132.73,132.72,0.2558993]
["bitfinex","SOLUSD",1726553236283,31.310884,132.73,132.68,13.9028993]
["bitfinex","SOLUSD",1726553236284,7.5351,132.72,132.68,0.2558993]
["bitfinex","SOLUSD",1726553237957,7.5351,132.72,132.68,7.7927993]
["bitfinex","SOLUSD",1726553238873,7.5353,132.71,132.68,0.2558993]
["bitfinex","SOLUSD",1726553239257,7.5348,132.72,132.68,7.7926993]
["bitfinex","SOLUSD",1726553239456,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726553239656,23.776884,132.72,132.68,0.2558993]
["bitfinex","SOLUSD",1726553240065,23.776884,132.74,132.68,0.2558993]
["bitfinex","SOLUSD",1726553241379,7.5346,132.72,132.68,7.7925993]
["bitfinex","SOLUSD",1726553241582,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726553243672,31.310584,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726553243878,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726553247151,7.5351,132.72,132.68,7.7925993]
["bitfinex","SOLUSD",1726553247775,7.534,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1726553248079,31.310984,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1726553248281,23.776884,132.72,132.68,7.7923993]
["bitfinex","SOLUSD",1726553250395,31.311584,132.72,132.68,7.7923993]
["bitfinex","SOLUSD",1726553252887,7.5355,132.71,132.68,0.2558993]
["bitfinex","SOLUSD",1726553253464,31.311684,132.72,132.68,0.2558993]
["bitfinex","SOLUSD",1726553255891,31.311684,132.72,132.68,7.7927993]
["bitfinex","SOLUSD",1726553258078,7.5344,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726553259786,3.94133538,132.75,132.68,7.7926993]
["bitfinex","SOLUSD",1726553259787,7.5347,132.72,132.68,7.7926993]
["bitfinex","SOLUSD",1726553264799,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726553265595,11.47553538,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726553267873,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726553268076,3.94133538,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1726553268389,11.47533538,132.74,132.69,26.3759]
["bitfinex","SOLUSD",1726553268970,7.5341,132.73,132.69,26.3759]
["bitfinex","SOLUSD",1726553269292,11.47543538,132.73,132.69,26.3759]
["bitfinex","SOLUSD",1726553270496,11.47513538,132.74,132.7,15.5142]
["bitfinex","SOLUSD",1726553270870,11.47513538,132.74,132.7,23.0498]
["bitfinex","SOLUSD",1726553271402,3.94133538,132.74,132.7,23.0498]
["bitfinex","SOLUSD",1726553272076,3.94133538,132.74,132.71,7.535]
["bitfinex","SOLUSD",1726553273197,3.94133538,132.74,132.7,23.0498]
["bitfinex","SOLUSD",1726553273995,3.94133538,132.75,132.71,20.34441691]
["bitfinex","SOLUSD",1726553274201,3.94133538,132.75,132.71,18.8376]
["bitfinex","SOLUSD",1726553274499,7.5341,132.73,132.7,15.5142]
["bitfinex","SOLUSD",1726553274694,21.37254131,132.73,132.7,15.5142]
["bitfinex","SOLUSD",1726553275587,11.47543538,132.73,132.7,15.5142]
["bitfinex","SOLUSD",1726553275787,3.94133538,132.73,132.7,23.0499]
["bitfinex","SOLUSD",1726553276581,11.47483538,132.74,132.7,23.0499]
["bitfinex","SOLUSD",1726553278198,11.47573538,132.73,132.7,15.5142]
["bitfinex","SOLUSD",1726553278406,11.47593538,132.72,132.7,15.5142]
["bitfinex","SOLUSD",1726553278707,7.5352,132.71,132.68,19.0976993]
["bitfinex","SOLUSD",1726553279081,11.47653538,132.71,132.68,19.0976993]
["bitfinex","SOLUSD",1726553279485,7.5352,132.71,132.68,19.0976993]
["bitfinex","SOLUSD",1726553279996,11.47613538,132.72,132.68,19.0976993]
["bitfinex","SOLUSD",1726553280401,3.94133538,132.71,132.68,19.0976993]
["bitfinex","SOLUSD",1726553280609,3.94133538,132.72,132.68,26.6344993]
["bitfinex","SOLUSD",1726553281406,3.94133538,132.71,132.68,26.6344993]
["bitfinex","SOLUSD",1726553282095,11.47663538,132.71,132.68,19.0976993]
["bitfinex","SOLUSD",1726553284808,3.94133538,132.71,132.68,26.6344993]
["bitfinex","SOLUSD",1726553285606,3.94133538,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726553285811,3.94133538,132.73,132.68,19.0976993]
["bitfinex","SOLUSD",1726553285997,11.47543538,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726553286197,11.47543538,132.73,132.68,19.0976993]
["bitfinex","SOLUSD",1726553286198,3.94133538,132.73,132.7,18.8382]
["bitfinex","SOLUSD",1726553286496,3.94133538,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726553286895,3.94133538,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726553288089,3.94133538,132.74,132.7,26.3735]
["bitfinex","SOLUSD",1726553290508,3.94133538,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1726553291189,3.94133538,132.74,132.71,15.7793]
["bitfinex","SOLUSD",1726553291585,3.94133538,132.74,132.7,32.6654]
["bitfinex","SOLUSD",1726553291789,13.83844131,132.74,132.7,18.8382]
["bitfinex","SOLUSD",1726553292012,11.47533538,132.74,132.7,18.8382]
["bitfinex","SOLUSD",1726553292813,11.47533538,132.74,132.7,26.3739]
["bitfinex","SOLUSD",1726553293509,23.776884,132.73,132.68,16.2585993]
["bitfinex","SOLUSD",1726553293710,7.5352,132.72,132.68,23.7952993]
["bitfinex","SOLUSD",1726553294312,35.25231938,132.73,132.68,23.7952993]
["bitfinex","SOLUSD",1726553294700,11.47543538,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726553297097,3.94133538,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1726553297614,11.47613538,132.72,132.68,23.7954993]
["bitfinex","SOLUSD",1726553298709,11.47613538,132.72,132.68,16.2585993]
["bitfinex","SOLUSD",1726553298916,11.47613538,132.72,132.68,23.7954993]
["bitfinex","SOLUSD",1726553301399,3.94133538,132.72,132.68,23.7954993]
["bitfinex","SOLUSD",1726553302919,11.47603538,132.72,132.68,23.7954993]
["bitfinex","SOLUSD",1726553303511,3.94133538,132.72,132.68,23.7954993]
["bitfinex","SOLUSD",1726553304724,11.47603538,132.72,132.68,23.7954993]
["bitfinex","SOLUSD",1726553309159,3.94133538,132.72,132.7,7.5352]
["bitfinex","SOLUSD",1726553309425,3.94133538,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1726553310309,3.94133538,132.74,132.71,18.8375]
["bitfinex","SOLUSD",1726553310527,3.94133538,132.74,132.71,26.3725]
["bitfinex","SOLUSD",1726553312644,21.37204131,132.74,132.71,18.8375]
["bitfinex","SOLUSD",1726553312832,21.37204131,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726553313037,3.94133538,132.73,132.68,35.0998993]
["bitfinex","SOLUSD",1726553313231,7.535,132.72,132.68,35.0998993]
["bitfinex","SOLUSD",1726553313431,7.535,132.72,132.68,19.0971993]
["bitfinex","SOLUSD",1726553314030,11.47633538,132.72,132.68,26.6339993]
["bitfinex","SOLUSD",1726553314531,3.94133538,132.72,132.7,26.3747]
["bitfinex","SOLUSD",1726553314730,3.94133538,132.74,132.7,18.839]
["bitfinex","SOLUSD",1726553314925,3.94133538,132.74,132.68,0.2558993]
["bitfinex","SOLUSD",1726553315127,7.5362,132.7,132.68,0.2558993]
["bitfinex","SOLUSD",1726553316251,31.313184,132.69,132.68,0.2558993]
["bitfinex","SOLUSD",1726553316547,35.25451938,132.69,132.68,0.2558993]
["bitfinex","SOLUSD",1726553317735,31.313184,132.69,132.68,0.2558993]
["bitfinex","SOLUSD",1726553317931,31.313184,132.69,132.64,0.2558993]
["bitfinex","SOLUSD",1726553317932,7.5378,132.67,132.64,0.2558993]
["bitfinex","SOLUSD",1726553319347,11.49249425,132.68,132.64,0.2558993]
["bitfinex","SOLUSD",1726553319538,7.5369,132.68,132.64,0.2558993]
["bitfinex","SOLUSD",1726553319940,7.5369,132.68,132.64,7.7949993]
["bitfinex","SOLUSD",1726553320341,23.776884,132.68,132.64,7.7949993]
["bitfinex","SOLUSD",1726553320936,31.313784,132.68,132.64,7.7949993]
["bitfinex","SOLUSD",1726553321138,31.313784,132.68,132.64,0.2558993]
["bitfinex","SOLUSD",1726553322538,7.5369,132.68,132.64,7.7948993]
["bitfinex","SOLUSD",1726553323258,7.5369,132.68,132.64,0.2558993]
["bitfinex","SOLUSD",1726553323457,7.5369,132.68,132.64,7.7948993]
["bitfinex","SOLUSD",1726553324169,27.5375,132.67,132.64,0.2558993]
["bitfinex","SOLUSD",1726553325048,7.5375,132.67,132.64,0.2558993]
["bitfinex","SOLUSD",1726553325251,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726553326862,31.314184,132.68,132.64,0.2558993]
["bitfinex","SOLUSD",1726553327156,7.5373,132.68,132.64,7.7948993]
["bitfinex","SOLUSD",1726553328661,7.5373,132.68,132.64,0.2558993]
["bitfinex","SOLUSD",1726553329055,7.5373,132.68,132.64,7.7949993]
["bitfinex","SOLUSD",1726553329358,43.776884,132.7,132.64,19.1034993]
["bitfinex","SOLUSD",1726553329569,51.313184,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726553329856,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726553334349,7.5364,132.69,132.64,26.6424993]
["bitfinex","SOLUSD",1726553336241,7.5375,132.67,132.64,19.1034993]
["bitfinex","SOLUSD",1726553337842,7.5371,132.68,132.64,19.1034993]
["bitfinex","SOLUSD",1726553338043,7.5381,132.66,132.64,0.2558993]
["bitfinex","SOLUSD",1726553338264,43.776884,132.7,132.64,0.2558993]
["bitfinex","SOLUSD",1726553339173,7.5379,132.67,132.64,0.2558993]
["bitfinex","SOLUSD",1726553341244,7.5381,132.66,132.64,0.2558993]
["bitfinex","SOLUSD",1726553342373,7.5373,132.68,132.64,7.7948993]
["bitfinex","SOLUSD",1726553345977,7.5381,132.66,132.64,0.2558993]
["bitfinex","SOLUSD",1726553353846,7.5386,132.65,132.64,0.2558993]
["bitfinex","SOLUSD",1726553359680,31.315484,132.65,132.64,0.2558993]
["bitfinex","SOLUSD",1726553362862,35.27107825,132.65,132.64,0.2558993]
["bitfinex","SOLUSD",1726553363073,31.315484,132.65,132.64,0.2558993]
["bitfinex","SOLUSD",1726553363680,35.27107825,132.65,132.64,0.2558993]
["bitfinex","SOLUSD",1726553363986,31.315484,132.65,132.64,0.2558993]
["bitfinex","SOLUSD",1726553365874,31.315484,132.65,132.6,42.4104993]
["bitfinex","SOLUSD",1726553365875,43.776884,132.65,132.6,0.2558993]
["bitfinex","SOLUSD",1726553366177,7.5409,132.61,132.6,0.2558993]
["bitfinex","SOLUSD",1726553366388,7.5405,132.62,132.6,0.2558993]
["bitfinex","SOLUSD",1726553366561,27.73247825,132.63,132.6,0.2558993]
["bitfinex","SOLUSD",1726553366762,7.5409,132.61,132.6,0.2558993]
["bitfinex","SOLUSD",1726553368166,31.317784,132.61,132.6,0.2558993]
["bitfinex","SOLUSD",1726553370292,51.317784,132.61,132.6,0.2558993]
["bitfinex","SOLUSD",1726553370681,55.27337825,132.61,132.6,0.2558993]
["bitfinex","SOLUSD",1726553371978,7.5426,132.58,132.56,0.2558993]
["bitfinex","SOLUSD",1726553374163,7.5431,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553374768,31.319984,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553381684,7.5431,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553382192,31.319984,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553388172,7.5431,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553388571,7.5427,132.58,132.56,0.2558993]
["bitfinex","SOLUSD",1726553391604,7.5431,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553393684,48.748996,132.61,132.56,0.2558993]
["bitfinex","SOLUSD",1726553393685,29.896196,132.61,132.56,0.2558993]
["bitfinex","SOLUSD",1726553394100,29.896196,132.6,132.56,0.2558993]
["bitfinex","SOLUSD",1726553394612,7.5431,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553395107,31.319984,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553395895,7.5431,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553396908,7.5427,132.58,132.56,0.2558993]
["bitfinex","SOLUSD",1726553397110,9.896196,132.6,132.56,0.2558993]
["bitfinex","SOLUSD",1726553397278,7.5415,132.6,132.56,7.7994993]
["bitfinex","SOLUSD",1726553397484,7.5413,132.61,132.56,7.7994993]
["bitfinex","SOLUSD",1726553398310,7.5413,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726553398607,7.5404,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726553399388,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726553400108,7.5415,132.6,132.56,33.1444993]
["bitfinex","SOLUSD",1726553400900,7.5409,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726553401894,7.5417,132.6,132.56,33.1444993]
["bitfinex","SOLUSD",1726553402116,7.5417,132.6,132.56,25.6008993]
["bitfinex","SOLUSD",1726553402414,7.5422,132.59,132.56,25.6008993]
["bitfinex","SOLUSD",1726553402591,7.5422,132.59,132.56,6.7419993]
["bitfinex","SOLUSD",1726553404913,7.5409,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726553405110,7.5404,132.62,132.56,6.7419993]
["bitfinex","SOLUSD",1726553405410,9.896196,132.64,132.58,16.3168]
["bitfinex","SOLUSD",1726553405620,7.5394,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726553406111,7.5394,132.64,132.59,26.3962]
["bitfinex","SOLUSD",1726553407200,7.5398,132.63,132.59,26.3962]
["bitfinex","SOLUSD",1726553410617,7.5393,132.64,132.59,26.3962]
["bitfinex","SOLUSD",1726553410941,7.5393,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726553411221,7.5387,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1726553411421,31.315084,132.66,132.61,18.8518]
["bitfinex","SOLUSD",1726553411733,7.5382,132.66,132.62,16.4446]
["bitfinex","SOLUSD",1726553411894,7.5382,132.66,132.62,23.9845]
["bitfinex","SOLUSD",1726553412520,17.433696,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726553412910,17.433696,132.67,132.62,23.9848]
["bitfinex","SOLUSD",1726553413293,17.433696,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726553413705,0.2558993,132.7,132.63,18.8484]
["bitfinex","SOLUSD",1726553414018,7.5374,132.68,132.63,18.8484]
["bitfinex","SOLUSD",1726553415306,7.5374,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726553416107,7.5377,132.67,132.63,26.3879]
["bitfinex","SOLUSD",1726553416303,17.433896,132.67,132.63,26.3879]
["bitfinex","SOLUSD",1726553417836,7.5377,132.67,132.63,26.3879]
["bitfinex","SOLUSD",1726553421927,7.5373,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726553422710,24.0327833,132.7,132.62,16.4446]
["bitfinex","SOLUSD",1726553423037,9.896196,132.68,132.62,16.4446]
["bitfinex","SOLUSD",1726553423332,23.776884,132.67,132.62,16.4446]
["bitfinex","SOLUSD",1726553423520,9.896196,132.66,132.62,16.4446]
["bitfinex","SOLUSD",1726553424230,23.776884,132.65,132.62,16.4446]
["bitfinex","SOLUSD",1726553424422,7.5396,132.64,132.62,16.4446]
["bitfinex","SOLUSD",1726553424627,7.5397,132.63,132.6,6.1815]
["bitfinex","SOLUSD",1726553425521,7.5393,132.64,132.6,6.1815]
["bitfinex","SOLUSD",1726553425933,7.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726553426711,23.776884,132.65,132.58,15.4059]
["bitfinex","SOLUSD",1726553426922,7.5396,132.64,132.58,15.4059]
["bitfinex","SOLUSD",1726553428228,7.5396,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726553428415,23.776884,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726553428416,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726553432349,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726553432550,303.096196,132.69,132.62,15.4644]
["bitfinex","SOLUSD",1726553432728,293.2,132.69,132.62,15.4644]
["bitfinex","SOLUSD",1726553432934,300.7364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726553433243,300.7364,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726553433442,7.5369,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726553433741,7.5379,132.67,132.63,18.8481]
["bitfinex","SOLUSD",1726553434279,7.538,132.66,132.62,15.4644]
["bitfinex","SOLUSD",1726553436054,23.776884,132.66,132.62,15.4644]
["bitfinex","SOLUSD",1726553436520,23.776884,132.68,132.62,23.0045]
["bitfinex","SOLUSD",1726553436848,7.5379,132.67,132.62,23.0045]
["bitfinex","SOLUSD",1726553441625,7.5388,132.65,132.62,15.4644]
["bitfinex","SOLUSD",1726553441935,7.5392,132.64,132.62,15.4644]
["bitfinex","SOLUSD",1726553442543,7.5397,132.63,132.62,15.4644]
["bitfinex","SOLUSD",1726553442745,7.5397,132.63,132.61,6.2621]
["bitfinex","SOLUSD",1726553443638,7.5393,132.64,132.61,6.2621]
["bitfinex","SOLUSD",1726553444045,7.5393,132.64,132.59,23.4329]
["bitfinex","SOLUSD",1726553444731,7.5387,132.65,132.59,34.7455]
["bitfinex","SOLUSD",1726553444935,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726553445437,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726553445845,7.5386,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726553446042,7.5381,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1726553446440,7.5381,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726553448359,7.5381,132.66,132.61,26.3919]
["bitfinex","SOLUSD",1726553449263,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726553449557,7.5381,132.66,132.62,13.7457]
["bitfinex","SOLUSD",1726553450060,27.5375,132.67,132.62,13.7457]
["bitfinex","SOLUSD",1726553451559,7.538,132.66,132.62,13.7457]
["bitfinex","SOLUSD",1726553457164,7.5386,132.65,132.62,6.2055]
["bitfinex","SOLUSD",1726553458365,7.5382,132.66,132.62,13.7457]
["bitfinex","SOLUSD",1726553462060,23.95559425,132.67,132.62,6.2055]
["bitfinex","SOLUSD",1726553462367,7.539,132.65,132.62,6.2055]
["bitfinex","SOLUSD",1726553463246,7.538,132.66,132.62,6.2055]
["bitfinex","SOLUSD",1726553463457,23.95559425,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726553463759,3.95559425,132.67,132.63,23.6159]
["bitfinex","SOLUSD",1726553464538,7.537,132.68,132.63,23.6159]
["bitfinex","SOLUSD",1726553464539,11.49259425,132.68,132.63,23.6159]
["bitfinex","SOLUSD",1726553465145,7.5377,132.67,132.63,16.0763]
["bitfinex","SOLUSD",1726553465467,11.49329425,132.67,132.63,16.0763]
["bitfinex","SOLUSD",1726553466670,7.5391,132.65,132.63,16.0763]
["bitfinex","SOLUSD",1726553469767,11.49369425,132.66,132.63,16.0763]
["bitfinex","SOLUSD",1726553471669,3.95559425,132.67,132.63,23.616]
["bitfinex","SOLUSD",1726553473272,11.49319425,132.67,132.63,23.616]
["bitfinex","SOLUSD",1726553474283,7.5382,132.66,132.63,16.0763]
["bitfinex","SOLUSD",1726553474570,11.49319425,132.67,132.63,16.0763]
["bitfinex","SOLUSD",1726553477876,11.49319425,132.67,132.63,23.616]
["bitfinex","SOLUSD",1726553481260,7.538,132.66,132.63,16.0763]
["bitfinex","SOLUSD",1726553481466,7.5386,132.65,132.63,16.0763]
["bitfinex","SOLUSD",1726553483788,7.5392,132.64,132.61,18.8512]
["bitfinex","SOLUSD",1726553487974,31.315684,132.65,132.61,18.8512]
["bitfinex","SOLUSD",1726553488574,31.315684,132.65,132.61,26.3921]
["bitfinex","SOLUSD",1726553489266,7.5388,132.65,132.61,26.3921]
["bitfinex","SOLUSD",1726553489482,7.5388,132.65,132.61,27.89998399]
["bitfinex","SOLUSD",1726553489793,3.95559425,132.66,132.63,18.8488]
["bitfinex","SOLUSD",1726553490086,3.95559425,132.67,132.63,18.8488]
["bitfinex","SOLUSD",1726553490262,3.95559425,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726553490661,11.49309425,132.67,132.63,26.3883]
["bitfinex","SOLUSD",1726553491368,3.95559425,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726553491569,3.95559425,132.67,132.65,18.8458]
["bitfinex","SOLUSD",1726553491974,3.95559425,132.68,132.64,16.4473]
["bitfinex","SOLUSD",1726553492173,11.49319425,132.67,132.64,16.4473]
["bitfinex","SOLUSD",1726553494483,7.5381,132.66,132.64,16.4473]
["bitfinex","SOLUSD",1726553494684,7.5381,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726553495579,7.5388,132.65,132.61,18.8513]
["bitfinex","SOLUSD",1726553495774,7.5393,132.64,132.61,18.8513]
["bitfinex","SOLUSD",1726553496877,7.5398,132.63,132.6,15.921]
["bitfinex","SOLUSD",1726553497078,7.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726553497676,7.5398,132.63,132.58,26.3979]
["bitfinex","SOLUSD",1726553497875,11.49539425,132.63,132.58,26.3979]
["bitfinex","SOLUSD",1726553498073,11.49539425,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726553501183,7.5398,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726553501706,11.49539425,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726553502085,3.95559425,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726553502287,7.54,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726553505203,3.95559425,132.64,132.58,18.8555]
["bitfinex","SOLUSD",1726553506296,7.5404,132.62,132.58,26.3977]
["bitfinex","SOLUSD",1726553510076,7.5409,132.61,132.58,18.8555]
["bitfinex","SOLUSD",1726553511517,3.95559425,132.64,132.6,18.8534]
["bitfinex","SOLUSD",1726553511695,31.49429425,132.65,132.6,26.3947]
["bitfinex","SOLUSD",1726553512382,27.5387,132.65,132.6,26.3947]
["bitfinex","SOLUSD",1726553515931,31.49429425,132.65,132.6,26.3947]
["bitfinex","SOLUSD",1726553516322,27.5387,132.65,132.6,26.3947]
["bitfinex","SOLUSD",1726553517200,31.49429425,132.65,132.6,26.3947]
["bitfinex","SOLUSD",1726553517515,7.5392,132.64,132.6,26.3947]
["bitfinex","SOLUSD",1726553518438,7.5392,132.64,132.6,18.8534]
["bitfinex","SOLUSD",1726553520318,7.5399,132.63,132.6,18.8534]
["bitfinex","SOLUSD",1726553520632,7.5399,132.63,132.59,22.5503]
["bitfinex","SOLUSD",1726553520633,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726553520836,7.5399,132.63,132.56,0.2558993]
["bitfinex","SOLUSD",1726553520837,23.776884,132.63,132.57,18.857]
["bitfinex","SOLUSD",1726553521131,7.5413,132.61,132.57,26.4]
["bitfinex","SOLUSD",1726553525427,7.5413,132.61,132.57,18.857]
["bitfinex","SOLUSD",1726553526009,7.5418,132.6,132.56,7.7994993]
["bitfinex","SOLUSD",1726553526219,7.5418,132.6,132.56,0.2558993]
["bitfinex","SOLUSD",1726553527131,7.5421,132.59,132.56,0.2558993]
["bitfinex","SOLUSD",1726553528940,7.5415,132.6,132.56,7.7994993]
["bitfinex","SOLUSD",1726553530241,7.5415,132.6,132.56,0.2558993]
["bitfinex","SOLUSD",1726553535244,7.5431,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726553540746,7.544,132.56,132.52,7.8014993]
["bitfinex","SOLUSD",1726553543152,7.5447,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726553543344,28.751596,132.59,132.52,0.2558993]
["bitfinex","SOLUSD",1726553543345,7.5449,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726553569474,7.5443,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726553576554,7.5449,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726553577060,7.5454,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726553578165,7.545,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726553578363,7.5445,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726553583180,7.5451,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726553583353,9.896196,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726553583549,9.896196,132.55,132.48,22.0781993]
["bitfinex","SOLUSD",1726553583550,9.896196,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1726553583551,7.5454,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726553585784,11.50099425,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726553586275,3.95559425,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726553586573,11.50059425,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726553588252,7.5455,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1726553588674,13.85179025,132.54,132.49,18.869]
["bitfinex","SOLUSD",1726553588975,7.546,132.52,132.49,18.869]
["bitfinex","SOLUSD",1726553591956,13.85179025,132.54,132.48,15.4725993]
["bitfinex","SOLUSD",1726553592156,7.5467,132.51,132.48,15.4725993]
["bitfinex","SOLUSD",1726553593089,37.62867425,132.53,132.48,0.2558993]
["bitfinex","SOLUSD",1726553593090,7.5471,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726553606790,7.5466,132.51,132.48,0.2558993]
["bitfinex","SOLUSD",1726553607289,7.5461,132.52,132.48,7.8039993]
["bitfinex","SOLUSD",1726553608383,7.5461,132.52,132.48,0.2558993]
["bitfinex","SOLUSD",1726553613396,23.776884,132.54,132.48,0.2558993]
["bitfinex","SOLUSD",1726553613582,33.67308,132.54,132.48,0.2558993]
["bitfinex","SOLUSD",1726553614368,7.5472,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726553614890,7.5461,132.52,132.48,0.2558993]
["bitfinex","SOLUSD",1726553615098,33.67308,132.54,132.48,0.2558993]
["bitfinex","SOLUSD",1726553616387,33.67308,132.54,132.48,7.8040993]
["bitfinex","SOLUSD",1726553616388,7.546,132.52,132.48,7.8040993]
["bitfinex","SOLUSD",1726553626392,7.5466,132.51,132.48,0.2558993]
["bitfinex","SOLUSD",1726553633414,3.95559425,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1726553633582,41.55575077,132.54,132.49,18.8692]
["bitfinex","SOLUSD",1726553633583,3.95559425,132.53,132.49,18.8692]
["bitfinex","SOLUSD",1726553633779,11.50159425,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1726553634013,7.546,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1726553634590,11.50159425,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1726553634803,7.546,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1726553634999,11.50159425,132.52,132.48,24.1094993]
["bitfinex","SOLUSD",1726553637114,3.95559425,132.51,132.48,16.5613993]
["bitfinex","SOLUSD",1726553638400,7.5472,132.5,132.48,16.5613993]
["bitfinex","SOLUSD",1726553641028,11.50229425,132.51,132.48,16.5613993]
["bitfinex","SOLUSD",1726553645936,3.95559425,132.5,132.48,16.5613993]
["bitfinex","SOLUSD",1726553646431,11.50299425,132.5,132.48,16.5613993]
["bitfinex","SOLUSD",1726553654529,3.95559425,132.5,132.48,16.5613993]
["bitfinex","SOLUSD",1726553655428,11.50269425,132.5,132.48,16.5613993]
["bitfinex","SOLUSD",1726553655620,3.95559425,132.5,132.48,16.5613993]
["bitfinex","SOLUSD",1726553666713,11.50299425,132.5,132.48,16.5613993]
["bitfinex","SOLUSD",1726553666920,3.95559425,132.51,132.48,35.4316993]
["bitfinex","SOLUSD",1726553667252,3.95559425,132.51,132.48,42.9798993]
["bitfinex","SOLUSD",1726553667633,3.95559425,132.51,132.48,35.4316993]
["bitfinex","SOLUSD",1726553669133,11.50219425,132.51,132.48,35.4316993]
["bitfinex","SOLUSD",1726553670337,11.50279425,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726553670643,7.5477,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726553671433,11.50289425,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726553678257,7.5477,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726553680854,11.51545851,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726553685347,3.96775851,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726553685645,44.52563755,132.53,132.48,0.2558993]
["bitfinex","SOLUSD",1726553685646,3.96775851,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726553686660,11.51445851,132.51,132.48,0.2558993]
["bitfinex","SOLUSD",1726553688672,11.51445851,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1726553688673,11.51445851,132.51,132.46,7.3050993]
["bitfinex","SOLUSD",1726553689743,11.51445851,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726553692157,3.96775851,132.49,132.45,26.4235]
["bitfinex","SOLUSD",1726553692362,11.51585851,132.49,132.45,26.4235]
["bitfinex","SOLUSD",1726553693167,11.51585851,132.49,132.45,18.874]
["bitfinex","SOLUSD",1726553699768,11.51585851,132.49,132.45,26.4239]
["bitfinex","SOLUSD",1726553699947,7.5481,132.49,132.45,26.4239]
["bitfinex","SOLUSD",1726553700663,27.74464251,132.5,132.45,26.4239]
["bitfinex","SOLUSD",1726553700664,11.51495851,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726553700972,7.5472,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726553701846,3.96775851,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1726553701847,3.96775851,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726553702050,3.96775851,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726553702267,3.96775851,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726553702668,3.96775851,132.52,132.5,9.05637174]
["bitfinex","SOLUSD",1726553702868,3.96775851,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726553703572,3.96775851,132.52,132.51,23.6801]
["bitfinex","SOLUSD",1726553703882,3.96775851,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1726553704050,3.96775851,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726553704680,8.13857007,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726553704681,3.96775851,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726553704988,3.96775851,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726553708081,3.96775851,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1726553708575,297.42365781,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726553710881,4.22365781,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726553711760,0.2558993,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726553723188,0.2558993,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1726553723376,10.1302495,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1726553723882,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726553725591,7.5433,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726553725891,0.2558993,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726553725892,0.2558993,132.58,132.53,12.21641615]
["bitfinex","SOLUSD",1726553726096,0.2558993,132.58,132.54,13.72507949]
["bitfinex","SOLUSD",1726553726400,0.2558993,132.58,132.55,24.3997405]
["bitfinex","SOLUSD",1726553726898,0.2558993,132.58,132.56,26.4022]
["bitfinex","SOLUSD",1726553727265,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726553733689,0.2558993,132.58,132.57,21.26757266]
["bitfinex","SOLUSD",1726553733897,0.2558993,132.58,132.57,19.75951615]
["bitfinex","SOLUSD",1726553734285,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726553742304,0.2558993,132.58,132.56,18.8587]
["bitfinex","SOLUSD",1726553742476,0.2558993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726553743487,0.2558993,132.58,132.55,7.544]
["bitfinex","SOLUSD",1726553745485,0.2558993,132.58,132.55,18.8594]
["bitfinex","SOLUSD",1726553745804,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726553746105,0.2558993,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726553746310,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726553749584,0.2558993,132.58,132.55,18.8594]
["bitfinex","SOLUSD",1726553749789,0.2558993,132.58,132.55,26.4035]
["bitfinex","SOLUSD",1726553749992,0.2558993,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726553756296,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726553760425,0.2558993,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726553762901,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726553771322,0.2558993,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726553771819,7.7987993,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1726553774131,0.2558993,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726553776703,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726553777726,0.2558993,132.58,132.56,18.8591]
["bitfinex","SOLUSD",1726553778735,0.2558993,132.58,132.56,26.4027]
["bitfinex","SOLUSD",1726553780830,0.2558993,132.58,132.56,18.8591]
["bitfinex","SOLUSD",1726553781308,0.2558993,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726553781511,0.2558993,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726553784338,7.7985993,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726553785532,7.5432,132.57,132.53,26.408]
["bitfinex","SOLUSD",1726553787119,7.5439,132.56,132.53,18.8627]
["bitfinex","SOLUSD",1726553792326,7.5433,132.57,132.53,26.4081]
["bitfinex","SOLUSD",1726553796138,7.5437,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726553796439,7.5449,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726553797523,7.5445,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726553798138,7.5445,132.55,132.5,18.8667]
["bitfinex","SOLUSD",1726553798139,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726553801148,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726553806420,7.5444,132.55,132.44,16.7894993]
["bitfinex","SOLUSD",1726553806421,59.39955844,132.54,132.44,16.7894993]
["bitfinex","SOLUSD",1726553806644,63.36731695,132.54,132.45,7.5495]
["bitfinex","SOLUSD",1726553806944,7.5477,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726553808439,7.5473,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1726553809148,7.5477,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726553810722,7.5477,132.49,132.44,43.2151993]
["bitfinex","SOLUSD",1726553811846,7.5483,132.48,132.44,43.2151993]
["bitfinex","SOLUSD",1726553812146,7.5479,132.49,132.44,43.2151993]
["bitfinex","SOLUSD",1726553812747,7.5473,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1726553813619,7.5478,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1726553814342,7.5479,132.49,132.44,43.2148993]
["bitfinex","SOLUSD",1726553815428,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726553819650,7.5479,132.49,132.44,43.2148993]
["bitfinex","SOLUSD",1726553820056,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726553822847,7.5471,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726553823247,7.5471,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1726553824253,18.8641,132.53,132.45,7.5498]
["bitfinex","SOLUSD",1726553824574,7.5477,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726553826276,7.49696971,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726553826563,15.04186971,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726553826733,7.5445,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1726553827334,7.5445,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1726553827550,7.545,132.54,132.5,26.4142]
["bitfinex","SOLUSD",1726553830747,10.56945781,132.58,132.5,18.8673]
["bitfinex","SOLUSD",1726553830968,7.5456,132.53,132.49,16.5933]
["bitfinex","SOLUSD",1726553832261,7.546,132.52,132.49,16.5933]
["bitfinex","SOLUSD",1726553833470,7.5466,132.51,132.49,16.5933]
["bitfinex","SOLUSD",1726553833965,7.5466,132.51,132.47,26.4199]
["bitfinex","SOLUSD",1726553835448,7.5471,132.5,132.47,18.8713]
["bitfinex","SOLUSD",1726553837368,39.42365851,132.55,132.47,26.42]
["bitfinex","SOLUSD",1726553837369,7.5467,132.51,132.47,26.42]
["bitfinex","SOLUSD",1726553840074,7.5462,132.52,132.47,26.42]
["bitfinex","SOLUSD",1726553840940,7.5453,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726553842661,7.5455,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1726553844056,23.776884,132.53,132.46,34.7884]
["bitfinex","SOLUSD",1726553844459,7.547,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726553847269,7.5473,132.5,132.46,34.7884]
["bitfinex","SOLUSD",1726553853856,7.5473,132.5,132.46,42.3378]
["bitfinex","SOLUSD",1726553860960,23.776884,132.49,132.46,18.8725]
["bitfinex","SOLUSD",1726553861152,31.324584,132.49,132.46,18.8725]
["bitfinex","SOLUSD",1726553861353,31.324584,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726553872590,23.776884,132.47,132.44,7.8061993]
["bitfinex","SOLUSD",1726553873273,23.776884,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726553873481,31.325884,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726553875299,23.776884,132.47,132.44,7.8063993]
["bitfinex","SOLUSD",1726553887605,31.325784,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726553888706,31.325284,132.48,132.44,7.8063993]
["bitfinex","SOLUSD",1726553889002,23.776884,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726553889218,11.51555851,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726553892681,23.776884,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726553894699,31.325284,132.48,132.44,7.8063993]
["bitfinex","SOLUSD",1726553896215,7.5488,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726553897394,31.325284,132.48,132.44,7.8062993]
["bitfinex","SOLUSD",1726553898012,23.776884,132.46,132.44,0.2558993]
["bitfinex","SOLUSD",1726553898520,31.326484,132.46,132.44,0.2558993]
["bitfinex","SOLUSD",1726553898821,7.55,132.45,132.44,0.2558993]
["bitfinex","SOLUSD",1726553899012,31.326484,132.46,132.44,0.2558993]
["bitfinex","SOLUSD",1726553900224,7.55,132.45,132.44,0.2558993]
["bitfinex","SOLUSD",1726553900399,31.326884,132.45,132.44,0.2558993]
["bitfinex","SOLUSD",1726553911404,31.326884,132.45,132.4,19.1367993]
["bitfinex","SOLUSD",1726553911405,7.5512,132.43,132.4,19.1367993]
["bitfinex","SOLUSD",1726553911801,23.776884,132.42,132.4,19.1367993]
["bitfinex","SOLUSD",1726553912326,7.5507,132.44,132.4,26.6895993]
["bitfinex","SOLUSD",1726553913304,23.776884,132.46,132.41,7.5518]
["bitfinex","SOLUSD",1726553913507,23.776884,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1726553914399,31.327484,132.44,132.4,26.6894993]
["bitfinex","SOLUSD",1726553914734,23.776884,132.42,132.4,19.1367993]
["bitfinex","SOLUSD",1726553915621,7.5507,132.44,132.4,26.6895993]
["bitfinex","SOLUSD",1726553916217,23.776884,132.43,132.4,26.6895993]
["bitfinex","SOLUSD",1726553924023,23.776884,132.43,132.4,19.1367993]
["bitfinex","SOLUSD",1726553924708,7.5507,132.44,132.4,26.6892993]
["bitfinex","SOLUSD",1726553926115,23.776884,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726553928130,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726553928333,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726553929024,11.51615851,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726553929226,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726553930537,11.51615851,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726553930708,11.51615851,132.48,132.42,25.355]
["bitfinex","SOLUSD",1726553930709,11.51615851,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1726553932314,23.776884,132.47,132.42,32.9065]
["bitfinex","SOLUSD",1726553933340,7.5494,132.46,132.42,32.9065]
["bitfinex","SOLUSD",1726553933936,31.325784,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726553936239,7.5494,132.46,132.42,32.9066]
["bitfinex","SOLUSD",1726553937126,7.5494,132.46,132.42,25.355]
["bitfinex","SOLUSD",1726553937637,7.5494,132.46,132.42,32.9066]
["bitfinex","SOLUSD",1726553940247,7.5492,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726553941142,7.5494,132.46,132.42,32.9065]
["bitfinex","SOLUSD",1726553942653,27.74464251,132.48,132.43,0.97446172]
["bitfinex","SOLUSD",1726553942944,27.74464251,132.48,132.42,25.355]
["bitfinex","SOLUSD",1726553942945,35.29324251,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726553943348,11.51555851,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726553943523,11.51555851,132.49,132.44,41.4826]
["bitfinex","SOLUSD",1726553943722,7.5484,132.48,132.44,41.4826]
["bitfinex","SOLUSD",1726553945454,7.549,132.47,132.44,33.9322]
["bitfinex","SOLUSD",1726553946047,31.325284,132.48,132.44,41.4823]
["bitfinex","SOLUSD",1726553946233,7.5484,132.48,132.44,41.4823]
["bitfinex","SOLUSD",1726553951454,7.5484,132.48,132.44,33.9322]
["bitfinex","SOLUSD",1726553954459,7.5489,132.47,132.44,33.9322]
["bitfinex","SOLUSD",1726553956557,7.5489,132.47,132.44,15.0561]
["bitfinex","SOLUSD",1726553959260,7.5497,132.46,132.44,15.0561]
["bitfinex","SOLUSD",1726553960169,7.549,132.47,132.44,15.0561]
["bitfinex","SOLUSD",1726553960546,31.325284,132.48,132.44,22.6066]
["bitfinex","SOLUSD",1726553963871,23.776884,132.48,132.44,22.6066]
["bitfinex","SOLUSD",1726553964052,7.5479,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726553967257,23.776884,132.5,132.46,6.4436]
["bitfinex","SOLUSD",1726553967768,3.96775851,132.51,132.46,7.95323657]
["bitfinex","SOLUSD",1726553968259,11.51435851,132.51,132.47,7.5485]
["bitfinex","SOLUSD",1726553969567,7.5466,132.51,132.47,7.5485]
["bitfinex","SOLUSD",1726553969858,7.5461,132.52,132.48,22.8574]
["bitfinex","SOLUSD",1726553970165,0.2558993,132.54,132.48,15.3091]
["bitfinex","SOLUSD",1726553971362,7.8010993,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1726553973272,7.5458,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726553973446,7.546,132.52,132.48,15.3091]
["bitfinex","SOLUSD",1726553974947,7.546,132.52,132.48,22.8573]
["bitfinex","SOLUSD",1726553981157,7.5467,132.51,132.48,15.3091]
["bitfinex","SOLUSD",1726553981775,7.5472,132.5,132.48,15.3091]
["bitfinex","SOLUSD",1726553981957,23.776884,132.53,132.48,15.3091]
["bitfinex","SOLUSD",1726553982273,7.5465,132.52,132.48,15.3091]
["bitfinex","SOLUSD",1726553983771,31.322384,132.53,132.48,34.1795]
["bitfinex","SOLUSD",1726553984270,31.322384,132.53,132.48,41.7276]
["bitfinex","SOLUSD",1726553985379,31.322384,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726553986593,0.2558993,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726553986594,7.8007993,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726553986756,7.8007993,132.54,132.5,13.8028]
["bitfinex","SOLUSD",1726553987471,0.2558993,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726553988949,17.12989894,132.54,132.5,32.6705]
["bitfinex","SOLUSD",1726553989971,17.12989894,132.54,132.5,25.1235]
["bitfinex","SOLUSD",1726553990759,7.8007993,132.54,132.5,25.1235]
["bitfinex","SOLUSD",1726553991066,7.8007993,132.54,132.5,32.6706]
["bitfinex","SOLUSD",1726553995084,7.8007993,132.54,132.5,25.1235]
["bitfinex","SOLUSD",1726553995274,7.5456,132.53,132.5,25.1235]
["bitfinex","SOLUSD",1726553995577,7.5456,132.53,132.5,6.2561]
["bitfinex","SOLUSD",1726554000358,7.546,132.52,132.48,22.8572]
["bitfinex","SOLUSD",1726554000665,0.2558993,132.54,132.48,15.3091]
["bitfinex","SOLUSD",1726554000868,9.58499894,132.54,132.48,15.3091]
["bitfinex","SOLUSD",1726554001070,7.5466,132.51,132.48,15.3091]
["bitfinex","SOLUSD",1726554007579,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726554007775,7.5472,132.5,132.45,22.7502]
["bitfinex","SOLUSD",1726554008287,7.5472,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726554008991,7.5467,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726554010286,31.322984,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726554010589,3.95092423,132.53,132.49,23.965]
["bitfinex","SOLUSD",1726554010590,11.49652423,132.53,132.49,23.965]
["bitfinex","SOLUSD",1726554010768,7.5456,132.53,132.49,23.965]
["bitfinex","SOLUSD",1726554010973,7.8007993,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726554011467,11.75172353,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726554011867,11.75172353,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726554011868,0.2558993,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726554014280,0.2558993,132.54,132.52,1.50840174]
["bitfinex","SOLUSD",1726554014481,0.2558993,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1726554015385,0.2558993,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726554016708,0.2558993,132.54,132.53,23.0329]
["bitfinex","SOLUSD",1726554017610,0.2558993,132.54,132.53,36.75786262]
["bitfinex","SOLUSD",1726554018519,0.2558993,132.58,132.56,7.5431]
["bitfinex","SOLUSD",1726554018714,0.2558993,132.58,132.56,9.05147242]
["bitfinex","SOLUSD",1726554019195,0.2558993,132.58,132.57,23.6824]
["bitfinex","SOLUSD",1726554019802,0.2558993,132.58,132.57,25.19062377]
["bitfinex","SOLUSD",1726554020193,0.2558993,132.58,132.57,23.6824]
["bitfinex","SOLUSD",1726554021617,0.2558993,132.58,132.57,16.1393]
["bitfinex","SOLUSD",1726554025519,0.2558993,132.58,132.56,14.0435]
["bitfinex","SOLUSD",1726554025719,0.2558993,132.58,132.55,18.8594]
["bitfinex","SOLUSD",1726554027700,7.7985993,132.58,132.55,18.8594]
["bitfinex","SOLUSD",1726554028622,7.5431,132.57,132.54,15.0853]
["bitfinex","SOLUSD",1726554028820,7.5431,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726554028821,7.5431,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726554030928,7.5431,132.57,132.52,32.964]
["bitfinex","SOLUSD",1726554031310,0.2558993,132.58,132.52,32.964]
["bitfinex","SOLUSD",1726554031622,7.5432,132.57,132.52,32.964]
["bitfinex","SOLUSD",1726554032319,7.5432,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726554032699,7.7986993,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726554034436,7.7986993,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1726554035335,7.7986993,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726554035626,7.5433,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726554039333,7.7986993,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726554040328,7.7986993,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726554041110,0.2558993,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726554046327,0.2558993,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726554046634,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726554064826,0.2558993,132.58,132.53,56.588]
["bitfinex","SOLUSD",1726554065032,0.2558993,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1726554065233,7.7984993,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1726554065761,0.2558993,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726554066048,7.7985993,132.58,132.53,18.8624]
["bitfinex","SOLUSD",1726554066261,7.5432,132.57,132.53,18.8624]
["bitfinex","SOLUSD",1726554066926,7.5432,132.57,132.53,26.4073]
["bitfinex","SOLUSD",1726554067356,7.7985993,132.58,132.53,26.4073]
["bitfinex","SOLUSD",1726554067931,7.5432,132.57,132.53,26.4073]
["bitfinex","SOLUSD",1726554068354,7.5438,132.56,132.51,15.773]
["bitfinex","SOLUSD",1726554068538,7.5438,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1726554068737,7.5432,132.57,132.53,7.545]
["bitfinex","SOLUSD",1726554068944,0.2558993,132.58,132.54,7.5445]
["bitfinex","SOLUSD",1726554069129,0.2558993,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726554069330,0.2558993,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726554072358,0.2558993,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726554072653,0.2558993,132.58,132.54,18.8618]
["bitfinex","SOLUSD",1726554072654,0.2558993,132.58,132.54,26.4065]
["bitfinex","SOLUSD",1726554072863,7.7986993,132.58,132.54,26.4065]
["bitfinex","SOLUSD",1726554073027,7.5432,132.57,132.54,18.8618]
["bitfinex","SOLUSD",1726554073567,7.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726554073859,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726554074238,7.5433,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726554076260,7.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726554077860,4.20682353,132.58,132.51,26.4123]
["bitfinex","SOLUSD",1726554077861,7.5443,132.55,132.51,26.4123]
["bitfinex","SOLUSD",1726554078241,31.321884,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726554080967,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726554084341,7.545,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726554086969,7.5454,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726554089176,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726554093976,31.321584,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726554094178,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726554094378,7.5433,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726554094957,7.7985993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726554095662,7.5431,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726554096380,7.7986993,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726554096587,51.5755833,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726554096792,51.5755833,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726554097270,31.5755833,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726554098389,0.2558993,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726554100086,0.2558993,132.58,132.54,26.4066]
["bitfinex","SOLUSD",1726554100884,9.58499894,132.58,132.54,18.8619]
["bitfinex","SOLUSD",1726554101479,0.2558993,132.58,132.54,18.8619]
["bitfinex","SOLUSD",1726554101693,0.2558993,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1726554101694,7.5437,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726554101990,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726554105288,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726554109207,7.5433,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726554118078,7.5433,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726554124410,7.7985993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726554124901,7.7985993,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726554124902,0.2558993,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726554126007,0.2558993,132.58,132.55,26.4046]
["bitfinex","SOLUSD",1726554130384,0.2558993,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726554131511,0.2558993,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726554133310,6.7968993,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726554140699,0.2558993,132.62,132.55,35.4897]
["bitfinex","SOLUSD",1726554140887,7.5421,132.59,132.55,18.8605]
["bitfinex","SOLUSD",1726554141389,7.5421,132.59,132.55,26.4047]
["bitfinex","SOLUSD",1726554142901,7.5426,132.58,132.55,18.8605]
["bitfinex","SOLUSD",1726554146220,7.5422,132.59,132.55,18.8605]
["bitfinex","SOLUSD",1726554147402,7.5422,132.59,132.55,26.4048]
["bitfinex","SOLUSD",1726554152828,7.5426,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726554154231,35.26940823,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726554158509,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726554163553,31.319584,132.58,132.54,26.4065]
["bitfinex","SOLUSD",1726554167851,23.776884,132.58,132.52,16.5975]
["bitfinex","SOLUSD",1726554168040,37.05690787,132.58,132.52,16.5975]
["bitfinex","SOLUSD",1726554168241,23.776884,132.56,132.52,16.5975]
["bitfinex","SOLUSD",1726554168938,7.5443,132.55,132.52,16.5975]
["bitfinex","SOLUSD",1726554170772,31.320784,132.56,132.52,24.1434]
["bitfinex","SOLUSD",1726554172565,11.49422423,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726554172860,11.49392423,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726554176767,7.543,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726554177778,7.5432,132.57,132.53,26.4086]
["bitfinex","SOLUSD",1726554182158,7.5438,132.56,132.53,18.8634]
["bitfinex","SOLUSD",1726554182956,7.5438,132.56,132.52,24.1434]
["bitfinex","SOLUSD",1726554183146,7.5443,132.55,132.52,16.5975]
["bitfinex","SOLUSD",1726554183566,27.72780823,132.57,132.52,16.5975]
["bitfinex","SOLUSD",1726554183769,23.776884,132.55,132.51,6.1337]
["bitfinex","SOLUSD",1726554184075,7.545,132.54,132.51,6.1337]
["bitfinex","SOLUSD",1726554184661,23.776884,132.55,132.49,23.2324]
["bitfinex","SOLUSD",1726554184662,7.5455,132.53,132.49,23.2324]
["bitfinex","SOLUSD",1726554185168,7.545,132.54,132.49,23.2324]
["bitfinex","SOLUSD",1726554185975,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726554192077,7.5456,132.53,132.49,15.6847]
["bitfinex","SOLUSD",1726554192391,7.546,132.52,132.49,15.6847]
["bitfinex","SOLUSD",1726554201186,7.5455,132.53,132.49,23.2323]
["bitfinex","SOLUSD",1726554201683,27.545,132.54,132.49,23.2323]
["bitfinex","SOLUSD",1726554201984,7.545,132.54,132.49,23.2323]
["bitfinex","SOLUSD",1726554202860,7.545,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726554206088,7.5456,132.53,132.49,23.2322]
["bitfinex","SOLUSD",1726554208882,7.5463,132.52,132.49,15.6847]
["bitfinex","SOLUSD",1726554209187,23.776884,132.55,132.49,15.6847]
["bitfinex","SOLUSD",1726554209391,9.32909964,132.54,132.49,15.6847]
["bitfinex","SOLUSD",1726554209579,23.776884,132.53,132.49,15.6847]
["bitfinex","SOLUSD",1726554210268,7.5466,132.51,132.49,15.6847]
["bitfinex","SOLUSD",1726554211670,7.5472,132.5,132.48,6.5458993]
["bitfinex","SOLUSD",1726554211872,7.5477,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726554212188,7.5477,132.49,132.46,15.9275]
["bitfinex","SOLUSD",1726554212900,7.5483,132.48,132.46,15.9275]
["bitfinex","SOLUSD",1726554213102,7.5483,132.48,132.45,6.4068]
["bitfinex","SOLUSD",1726554214298,31.325784,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726554215079,7.5499,132.46,132.44,0.2558993]
["bitfinex","SOLUSD",1726554215508,7.5499,132.46,132.4,0.2558993]
["bitfinex","SOLUSD",1726554215509,23.776884,132.48,132.4,15.7162993]
["bitfinex","SOLUSD",1726554215673,23.776884,132.46,132.4,15.7162993]
["bitfinex","SOLUSD",1726554216068,23.776884,132.47,132.4,15.7162993]
["bitfinex","SOLUSD",1726554216300,23.776884,132.48,132.4,15.7162993]
["bitfinex","SOLUSD",1726554216472,23.776884,132.45,132.4,15.7162993]
["bitfinex","SOLUSD",1726554217504,31.326984,132.45,132.4,23.2689993]
["bitfinex","SOLUSD",1726554222423,31.326984,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726554222701,347.33412453,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1726554222702,7.5488,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1726554222877,7.5484,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1726554223503,31.326184,132.47,132.41,18.88]
["bitfinex","SOLUSD",1726554223702,31.326184,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1726554227916,7.5493,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726554231703,7.47472573,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1726554231704,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726554231911,27.5478,132.49,132.45,22.8264]
["bitfinex","SOLUSD",1726554232888,7.5483,132.48,132.45,15.2765]
["bitfinex","SOLUSD",1726554235518,7.5479,132.49,132.45,15.2765]
["bitfinex","SOLUSD",1726554236092,7.5483,132.48,132.45,15.2765]
["bitfinex","SOLUSD",1726554238522,7.5488,132.47,132.45,15.2765]
["bitfinex","SOLUSD",1726554238894,7.5488,132.47,132.44,6.1275]
["bitfinex","SOLUSD",1726554240799,7.5484,132.48,132.44,13.6779]
["bitfinex","SOLUSD",1726554246125,7.549,132.47,132.44,6.1275]
["bitfinex","SOLUSD",1726554246423,7.5495,132.46,132.43,18.8774]
["bitfinex","SOLUSD",1726554246629,7.5495,132.46,132.42,22.8878]
["bitfinex","SOLUSD",1726554254544,7.5491,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726554260513,7.5494,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726554261538,7.5494,132.46,132.42,41.7668]
["bitfinex","SOLUSD",1726554264936,7.55,132.45,132.42,34.2153]
["bitfinex","SOLUSD",1726554269837,7.55,132.45,132.43,5.81243089]
["bitfinex","SOLUSD",1726554270024,7.55,132.45,132.42,34.2153]
["bitfinex","SOLUSD",1726554270228,7.55,132.45,132.43,5.81233348]
["bitfinex","SOLUSD",1726554270435,7.55,132.45,132.42,34.2153]
["bitfinex","SOLUSD",1726554270631,7.55,132.45,132.43,5.81223498]
["bitfinex","SOLUSD",1726554270819,7.55,132.45,132.42,15.3363]
["bitfinex","SOLUSD",1726554273013,7.5506,132.44,132.4,7.8085993]
["bitfinex","SOLUSD",1726554279840,11.50092423,132.45,132.41,7.552]
["bitfinex","SOLUSD",1726554280348,7.55,132.45,132.41,7.552]
["bitfinex","SOLUSD",1726554283145,7.55,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1726554286056,11.50042423,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1726554286363,3.95092423,132.46,132.41,18.8806]
["bitfinex","SOLUSD",1726554287236,11.49942423,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726554287565,3.95092423,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726554288251,7.5479,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726554288252,11.49882423,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726554289450,11.49882423,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726554290558,7.5483,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726554293251,7.5489,132.47,132.43,42.2076]
["bitfinex","SOLUSD",1726554300538,11.49922423,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726554300737,7.5483,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726554303965,11.49862423,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726554309775,7.5492,132.47,132.43,42.2075]
["bitfinex","SOLUSD",1726554310145,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726554310671,7.55,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726554311573,7.5506,132.44,132.4,42.7024993]
["bitfinex","SOLUSD",1726554311747,7.5501,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726554324367,23.776884,132.46,132.42,18.879]
["bitfinex","SOLUSD",1726554324680,3.95092423,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1726554324681,11.49992423,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1726554326369,7.549,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1726554332576,11.49992423,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1726554337976,11.49992423,132.47,132.4,23.8212993]
["bitfinex","SOLUSD",1726554337977,3.95092423,132.44,132.4,23.8212993]
["bitfinex","SOLUSD",1726554338167,3.95092423,132.45,132.4,23.8212993]
["bitfinex","SOLUSD",1726554338377,3.95092423,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726554338579,3.95092423,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726554338779,27.72780823,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726554338970,35.27760823,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726554339682,27.72780823,132.46,132.4,35.1506993]
["bitfinex","SOLUSD",1726554341375,7.5512,132.43,132.4,35.1506993]
["bitfinex","SOLUSD",1726554342884,7.5507,132.44,132.4,35.1506993]
["bitfinex","SOLUSD",1726554344181,7.5507,132.44,132.4,42.7033993]
["bitfinex","SOLUSD",1726554369103,11.50102423,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726554369295,3.95092423,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726554369498,3.95092423,132.46,132.42,18.8791]
["bitfinex","SOLUSD",1726554370194,3.95092423,132.47,132.44,18.8761]
["bitfinex","SOLUSD",1726554370717,3.95092423,132.48,132.44,26.4265]
["bitfinex","SOLUSD",1726554375391,3.95092423,132.48,132.45,23.7011]
["bitfinex","SOLUSD",1726554375915,3.95092423,132.48,132.45,16.1512]
["bitfinex","SOLUSD",1726554376121,7.5489,132.47,132.45,16.1512]
["bitfinex","SOLUSD",1726554389414,7.5489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726554389616,7.5498,132.46,132.42,23.9437]
["bitfinex","SOLUSD",1726554389813,7.5504,132.45,132.42,16.3921]
["bitfinex","SOLUSD",1726554390020,26.77194846,132.49,132.42,16.3921]
["bitfinex","SOLUSD",1726554390021,7.5505,132.44,132.42,16.3921]
["bitfinex","SOLUSD",1726554390522,7.5501,132.45,132.42,16.3921]
["bitfinex","SOLUSD",1726554391622,7.5506,132.44,132.42,16.3921]
["bitfinex","SOLUSD",1726554392130,7.5501,132.45,132.42,16.3921]
["bitfinex","SOLUSD",1726554401146,7.5505,132.44,132.42,16.3921]
["bitfinex","SOLUSD",1726554403441,7.5502,132.45,132.42,16.3921]
["bitfinex","SOLUSD",1726554405559,23.776884,132.44,132.42,16.3921]
["bitfinex","SOLUSD",1726554408060,7.5506,132.44,132.42,16.3921]
["bitfinex","SOLUSD",1726554409262,23.776884,132.43,132.4,7.8084993]
["bitfinex","SOLUSD",1726554410961,23.776884,132.43,132.4,0.2558993]
["bitfinex","SOLUSD",1726554411165,7.5513,132.43,132.4,0.2558993]
["bitfinex","SOLUSD",1726554416569,7.5518,132.42,132.4,0.2558993]
["bitfinex","SOLUSD",1726554417071,23.776884,132.42,132.4,0.2558993]
["bitfinex","SOLUSD",1726554423465,31.328584,132.42,132.4,0.2558993]
["bitfinex","SOLUSD",1726554428251,31.328584,132.42,132.39,15.2135993]
["bitfinex","SOLUSD",1726554432758,31.328584,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726554433874,31.328584,132.42,132.38,6.0538]
["bitfinex","SOLUSD",1726554447480,7.5517,132.42,132.38,6.0538]
["bitfinex","SOLUSD",1726554448158,23.776884,132.41,132.38,6.0538]
["bitfinex","SOLUSD",1726554449071,7.5517,132.42,132.38,6.0538]
["bitfinex","SOLUSD",1726554453176,7.5524,132.41,132.37,26.4404]
["bitfinex","SOLUSD",1726554453972,11.50272423,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554454161,7.5518,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554456686,11.50272423,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554457073,7.5518,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554457581,11.50272423,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554459680,7.5523,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726554459887,31.329184,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726554462297,31.329184,132.41,132.36,0.2558993]
["bitfinex","SOLUSD",1726554462298,3.95092423,132.4,132.36,0.2558993]
["bitfinex","SOLUSD",1726554462491,3.95092423,132.4,132.34,18.89]
["bitfinex","SOLUSD",1726554462492,35.28130823,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726554464394,31.330384,132.39,132.34,26.2018993]
["bitfinex","SOLUSD",1726554464600,35.28130823,132.39,132.34,26.2018993]
["bitfinex","SOLUSD",1726554464997,27.72780823,132.39,132.34,18.6458993]
["bitfinex","SOLUSD",1726554465181,23.776884,132.36,132.33,15.7531]
["bitfinex","SOLUSD",1726554465496,31.331984,132.36,132.33,15.7531]
["bitfinex","SOLUSD",1726554466690,23.776884,132.36,132.33,23.3099]
["bitfinex","SOLUSD",1726554468201,7.5542,132.38,132.33,23.3099]
["bitfinex","SOLUSD",1726554468393,31.331484,132.37,132.33,23.3099]
["bitfinex","SOLUSD",1726554471798,7.5552,132.36,132.33,15.7531]
["bitfinex","SOLUSD",1726554474286,31.331584,132.37,132.33,15.7531]
["bitfinex","SOLUSD",1726554474982,31.331584,132.37,132.33,23.3096]
["bitfinex","SOLUSD",1726554483193,7.5552,132.36,132.32,7.8130993]
["bitfinex","SOLUSD",1726554484105,31.331584,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726554485902,7.5552,132.36,132.32,7.8131993]
["bitfinex","SOLUSD",1726554486105,23.776884,132.37,132.32,0.2558993]
["bitfinex","SOLUSD",1726554486106,7.5558,132.35,132.32,0.2558993]
["bitfinex","SOLUSD",1726554486314,7.5564,132.34,132.32,0.2558993]
["bitfinex","SOLUSD",1726554487594,23.776884,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554488903,7.5564,132.34,132.32,0.2558993]
["bitfinex","SOLUSD",1726554489112,27.5552,132.36,132.32,7.8132993]
["bitfinex","SOLUSD",1726554489495,23.776884,132.35,132.32,7.8132993]
["bitfinex","SOLUSD",1726554490229,23.776884,132.35,132.32,0.2558993]
["bitfinex","SOLUSD",1726554491025,31.332584,132.35,132.32,0.2558993]
["bitfinex","SOLUSD",1726554493322,7.5563,132.34,132.32,0.2558993]
["bitfinex","SOLUSD",1726554493523,23.776884,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554495528,7.5563,132.34,132.32,0.2558993]
["bitfinex","SOLUSD",1726554495935,20.0,132.38,132.32,0.2558993]
["bitfinex","SOLUSD",1726554496227,7.5549,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726554496403,7.5551,132.36,132.32,26.7064993]
["bitfinex","SOLUSD",1726554496810,7.5557,132.35,132.32,19.1492993]
["bitfinex","SOLUSD",1726554501133,23.776884,132.34,132.32,0.2558993]
["bitfinex","SOLUSD",1726554507342,31.333184,132.34,132.32,0.2558993]
["bitfinex","SOLUSD",1726554512450,7.5568,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554512651,31.333684,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554522158,23.776884,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554536358,31.333684,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554537547,35.28460823,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554538155,31.333684,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554541369,51.333684,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554542477,55.29810098,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554549057,50.82254359,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554549258,46.85812661,132.33,132.32,0.2558993]
["bitfinex","SOLUSD",1726554553586,7.5587,132.3,132.28,0.2558993]
["bitfinex","SOLUSD",1726554554866,7.5581,132.31,132.28,0.2558993]
["bitfinex","SOLUSD",1726554555086,23.776884,132.3,132.28,0.2558993]
["bitfinex","SOLUSD",1726554560268,31.335684,132.3,132.28,0.2558993]
["bitfinex","SOLUSD",1726554563886,23.776884,132.3,132.28,0.2558993]
["bitfinex","SOLUSD",1726554571589,7.5574,132.32,132.28,7.8152993]
["bitfinex","SOLUSD",1726554573297,23.776884,132.31,132.28,7.8152993]
["bitfinex","SOLUSD",1726554587802,31.334884,132.31,132.28,7.8152993]
["bitfinex","SOLUSD",1726554588378,35.29930098,132.31,132.28,7.8152993]
["bitfinex","SOLUSD",1726554588579,35.29930098,132.31,132.28,0.2558993]
["bitfinex","SOLUSD",1726554603914,3.96441698,132.31,132.28,19.1545993]
["bitfinex","SOLUSD",1726554604095,3.96441698,132.32,132.28,19.1545993]
["bitfinex","SOLUSD",1726554604495,3.96441698,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726554606290,11.52201698,132.32,132.28,26.7141993]
["bitfinex","SOLUSD",1726554606806,7.558,132.31,132.28,19.1545993]
["bitfinex","SOLUSD",1726554606995,7.558,132.31,132.28,0.2558993]
["bitfinex","SOLUSD",1726554607398,31.335784,132.3,132.28,0.2558993]
["bitfinex","SOLUSD",1726554607729,7.5589,132.3,132.28,0.2558993]
["bitfinex","SOLUSD",1726554608493,11.52251698,132.31,132.28,0.2558993]
["bitfinex","SOLUSD",1726554608912,7.5581,132.31,132.28,0.2558993]
["bitfinex","SOLUSD",1726554609994,3.96441698,132.32,132.28,0.2558993]
["bitfinex","SOLUSD",1726554610504,3.96441698,132.33,132.3,7.5581]
["bitfinex","SOLUSD",1726554610705,11.52081698,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726554611423,7.5564,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726554614312,297.16441698,132.36,132.31,18.8946]
["bitfinex","SOLUSD",1726554614521,304.71901698,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1726554615198,304.71901698,132.37,132.31,18.8946]
["bitfinex","SOLUSD",1726554615199,297.16441698,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726554615411,293.2,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726554616225,300.7546,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726554616822,31.332484,132.36,132.31,26.4525]
["bitfinex","SOLUSD",1726554617616,324.532484,132.36,132.31,26.4525]
["bitfinex","SOLUSD",1726554618237,7.5558,132.35,132.31,26.4525]
["bitfinex","SOLUSD",1726554620311,324.532084,132.36,132.31,26.4525]
["bitfinex","SOLUSD",1726554623740,31.332084,132.36,132.31,26.4525]
["bitfinex","SOLUSD",1726554625727,300.7547,132.37,132.32,7.5568]
["bitfinex","SOLUSD",1726554625927,300.7547,132.37,132.31,18.8946]
["bitfinex","SOLUSD",1726554626129,295.7547,132.37,132.31,18.8946]
["bitfinex","SOLUSD",1726554626821,288.2,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726554629446,284.2,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726554630145,279.2,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726554630354,279.2,132.36,132.33,26.4482]
["bitfinex","SOLUSD",1726554632356,279.2,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726554633957,279.2,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726554634946,279.2,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726554635454,275.2,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726554637051,275.2,132.37,132.36,7.555]
["bitfinex","SOLUSD",1726554637252,7.5526,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726554637460,7.554,132.38,132.34,22.5838]
["bitfinex","SOLUSD",1726554637630,9.30175309,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726554638034,16.85635309,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726554639450,7.5542,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726554639634,23.776884,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726554640853,292.7535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726554641030,23.776884,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726554641353,308.976884,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726554642351,23.776884,132.36,132.32,26.4496]
["bitfinex","SOLUSD",1726554647360,308.976884,132.36,132.32,26.4496]
["bitfinex","SOLUSD",1726554655665,308.976884,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726554656446,23.9444,132.39,132.34,7.5559]
["bitfinex","SOLUSD",1726554658065,23.776884,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726554658467,31.330884,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726554661361,23.776884,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726554661746,31.330884,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726554664773,23.776884,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726554666246,31.330984,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726554669958,11.51801698,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726554670289,3.96441698,132.41,132.36,18.8874]
["bitfinex","SOLUSD",1726554670573,11.77201628,132.42,132.36,18.8874]
["bitfinex","SOLUSD",1726554671173,7.8075993,132.42,132.36,18.8874]
["bitfinex","SOLUSD",1726554671367,7.8075993,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554672080,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726554674474,24.0327833,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554675075,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726554676053,23.776884,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726554676272,0.2558993,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726554677666,0.2558993,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726554678986,0.2558993,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726554683791,0.2558993,132.42,132.39,23.4774]
["bitfinex","SOLUSD",1726554686983,0.2558993,132.42,132.39,15.924]
["bitfinex","SOLUSD",1726554687309,7.8076993,132.42,132.39,15.924]
["bitfinex","SOLUSD",1726554687806,23.776884,132.41,132.38,26.4384]
["bitfinex","SOLUSD",1726554688798,0.2558993,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726554697411,7.8080993,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1726554698398,0.2558993,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726554698796,0.2558993,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726554700119,0.2558993,132.42,132.41,8.35893573]
["bitfinex","SOLUSD",1726554700408,0.2558993,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726554701615,0.2558993,132.42,132.41,8.36517953]
["bitfinex","SOLUSD",1726554701989,0.2558993,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726554704001,0.2558993,132.42,132.4,26.4345]
["bitfinex","SOLUSD",1726554710996,0.2558993,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726554717916,0.2558993,132.42,132.4,18.8818]
["bitfinex","SOLUSD",1726554718119,0.2558993,132.42,132.39,22.4877]
["bitfinex","SOLUSD",1726554718323,0.2558993,132.42,132.39,16.4186]
["bitfinex","SOLUSD",1726554719331,0.2558993,132.42,132.39,23.972]
["bitfinex","SOLUSD",1726554722700,0.2558993,132.42,132.37,18.8857]
["bitfinex","SOLUSD",1726554723226,7.5523,132.41,132.37,26.4398]
["bitfinex","SOLUSD",1726554723810,7.8076993,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554723997,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726554729709,23.776884,132.41,132.37,26.44]
["bitfinex","SOLUSD",1726554730328,31.329184,132.41,132.37,26.44]
["bitfinex","SOLUSD",1726554730528,23.776884,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1726554730706,20.0,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1726554731029,23.776884,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1726554733724,23.776884,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726554735832,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726554736244,23.776884,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726554737334,23.776884,132.39,132.34,18.8898]
["bitfinex","SOLUSD",1726554738334,7.554,132.38,132.34,26.4457]
["bitfinex","SOLUSD",1726554738829,31.330484,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726554739442,23.776884,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726554739611,31.329484,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726554741516,31.329484,132.41,132.36,18.8876]
["bitfinex","SOLUSD",1726554741517,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726554744615,31.329184,132.41,132.36,18.8876]
["bitfinex","SOLUSD",1726554744814,7.553,132.4,132.36,26.4425]
["bitfinex","SOLUSD",1726554745719,31.329284,132.41,132.36,26.4425]
["bitfinex","SOLUSD",1726554745926,31.329284,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726554747439,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726554747636,31.329184,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726554748547,7.5529,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1726554760935,31.329284,132.41,132.37,7.554]
["bitfinex","SOLUSD",1726554762950,31.329284,132.41,132.38,7.554]
["bitfinex","SOLUSD",1726554763152,0.2558993,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726554763454,0.2558993,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726554767048,7.8080993,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726554767254,23.776884,132.41,132.38,26.4385]
["bitfinex","SOLUSD",1726554788351,31.329184,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1726554789446,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726554793669,31.330284,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1726554794761,7.554,132.38,132.35,18.8883]
["bitfinex","SOLUSD",1726554794969,23.776884,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726554795266,31.331884,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726554795442,31.331884,132.37,132.32,18.8926]
["bitfinex","SOLUSD",1726554795443,7.5557,132.35,132.32,18.8926]
["bitfinex","SOLUSD",1726554795771,7.5551,132.36,132.32,26.4499]
["bitfinex","SOLUSD",1726554795945,23.776884,132.35,132.32,18.8926]
["bitfinex","SOLUSD",1726554796346,31.332684,132.35,132.32,18.8926]
["bitfinex","SOLUSD",1726554796561,31.332684,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726554796764,31.332684,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1726554797676,23.776884,132.33,132.29,26.456]
["bitfinex","SOLUSD",1726554799747,23.776884,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726554814180,23.776884,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726554814379,7.5559,132.35,132.29,18.8971]
["bitfinex","SOLUSD",1726554814380,23.776884,132.34,132.29,18.8971]
["bitfinex","SOLUSD",1726554814678,23.776884,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726554815780,23.776884,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726554816292,15.5658,132.36,132.32,7.5569]
["bitfinex","SOLUSD",1726554816969,24.867023,132.36,132.31,26.4514]
["bitfinex","SOLUSD",1726554817580,23.776884,132.35,132.31,26.4514]
["bitfinex","SOLUSD",1726554818286,31.332884,132.35,132.31,26.4514]
["bitfinex","SOLUSD",1726554820392,7.5563,132.34,132.31,18.8936]
["bitfinex","SOLUSD",1726554820685,23.776884,132.33,132.31,18.8936]
["bitfinex","SOLUSD",1726554822759,23.776884,132.34,132.31,26.4515]
["bitfinex","SOLUSD",1726554850111,3.96441698,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726554850284,11.51851698,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1726554850491,7.5541,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1726554852385,23.776884,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1726554854184,7.5538,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726554854398,31.330884,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726554864522,23.776884,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726554864729,31.330484,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726554867226,24.22031628,132.42,132.35,18.8889]
["bitfinex","SOLUSD",1726554867525,0.2558993,132.42,132.36,16.6579]
["bitfinex","SOLUSD",1726554868430,7.8079993,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554868723,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726554869731,23.776884,132.41,132.38,37.5539]
["bitfinex","SOLUSD",1726554891843,40.630507,132.41,132.38,30.0]
["bitfinex","SOLUSD",1726554892014,33.078107,132.41,132.38,30.0]
["bitfinex","SOLUSD",1726554892214,33.078107,132.41,132.37,18.8861]
["bitfinex","SOLUSD",1726554892409,7.5533,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726554892642,23.776884,132.39,132.35,30.0]
["bitfinex","SOLUSD",1726554892838,23.776884,132.37,132.35,30.0]
["bitfinex","SOLUSD",1726554893041,33.078107,132.39,132.33,15.334]
["bitfinex","SOLUSD",1726554893334,33.078107,132.39,132.32,7.5572]
["bitfinex","SOLUSD",1726554893537,33.078107,132.39,132.33,30.0]
["bitfinex","SOLUSD",1726554894440,23.776884,132.35,132.33,30.0]
["bitfinex","SOLUSD",1726554895521,23.776884,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726554895721,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726554895722,23.776884,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726554900149,23.776884,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726554905332,23.776884,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726554905532,23.776884,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726554905947,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726554907650,23.776884,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726554908647,23.776884,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726554908852,23.776884,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726554909046,285.2,132.4,132.37,18.8862]
["bitfinex","SOLUSD",1726554909547,0.2558993,132.42,132.37,18.8862]
["bitfinex","SOLUSD",1726554911237,7.8079993,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554911434,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726554913654,24.0327833,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726554913851,24.0327833,132.42,132.39,7.553]
["bitfinex","SOLUSD",1726554914146,0.2558993,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726554915728,0.2558993,132.42,132.41,37.5522]
["bitfinex","SOLUSD",1726554917062,0.2558993,132.42,132.41,49.76861615]
["bitfinex","SOLUSD",1726554918344,0.2558993,132.42,132.41,37.5522]
["bitfinex","SOLUSD",1726554920354,0.2558993,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726554933470,0.2558993,132.42,132.41,37.5522]
["bitfinex","SOLUSD",1726554944975,0.2558993,132.42,132.41,49.76861615]
["bitfinex","SOLUSD",1726554945496,0.2558993,132.42,132.41,66.40831615]
["bitfinex","SOLUSD",1726554952660,0.2558993,132.42,132.41,36.40831615]
["bitfinex","SOLUSD",1726554953072,0.2558993,132.42,132.41,37.91654299]
["bitfinex","SOLUSD",1726554954316,0.2558993,132.42,132.41,36.40831615]
["bitfinex","SOLUSD",1726554955286,0.2558993,132.42,132.41,66.40831615]
["bitfinex","SOLUSD",1726554955904,9.93e-05,132.42,132.41,78.85611615]
["bitfinex","SOLUSD",1726554956108,0.2558993,132.46,132.42,20.0]
["bitfinex","SOLUSD",1726554956408,0.2558993,132.46,132.45,12.21641615]
["bitfinex","SOLUSD",1726554956873,0.2558993,132.46,132.45,98.75671615]
["bitfinex","SOLUSD",1726554957306,0.2558993,132.5,132.45,98.75671615]
["bitfinex","SOLUSD",1726554957307,0.2558993,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726554957475,0.2558993,132.5,132.49,38.63341615]
["bitfinex","SOLUSD",1726554958410,0.2558993,132.5,132.49,68.63341615]
["bitfinex","SOLUSD",1726554959303,0.2558993,132.5,132.49,121.98251615]
["bitfinex","SOLUSD",1726554963210,0.2558993,132.5,132.49,141.98251615]
["bitfinex","SOLUSD",1726554963510,0.2558993,132.54,132.49,141.98251615]
["bitfinex","SOLUSD",1726554963511,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726554964374,0.2558993,132.54,132.53,56.409]
["bitfinex","SOLUSD",1726554966004,0.2558993,132.54,132.53,68.62541615]
["bitfinex","SOLUSD",1726554966602,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726554977521,0.2558993,132.54,132.53,18.8636]
["bitfinex","SOLUSD",1726554977818,0.2558993,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726554979110,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726554979304,0.2558993,132.54,132.53,76.35271615]
["bitfinex","SOLUSD",1726554980310,0.2558993,132.54,132.53,96.35271615]
["bitfinex","SOLUSD",1726554980544,0.2558993,132.54,132.53,135.29790015]
["bitfinex","SOLUSD",1726554980688,0.2558993,132.54,132.53,141.59510015]
["bitfinex","SOLUSD",1726554984022,0.2558993,132.54,132.53,171.59510015]
["bitfinex","SOLUSD",1726554984398,0.2558993,132.54,132.53,147.81821615]
["bitfinex","SOLUSD",1726554985424,0.2558993,132.54,132.53,117.81821615]
["bitfinex","SOLUSD",1726554987196,0.2558993,132.54,132.53,96.35271615]
["bitfinex","SOLUSD",1726554995710,0.2558993,132.54,132.53,64.1363]
["bitfinex","SOLUSD",1726554996832,0.2558993,132.54,132.53,76.35271615]
["bitfinex","SOLUSD",1726555000203,0.2558993,132.54,132.53,64.1363]
["bitfinex","SOLUSD",1726555001430,0.2558993,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726555003319,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726555007629,0.2558993,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726555009615,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726555015641,0.2558993,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726555019725,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726555021429,0.2558993,132.54,132.53,47.28318576]
["bitfinex","SOLUSD",1726555021636,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726555021838,0.2558993,132.54,132.53,47.28318576]
["bitfinex","SOLUSD",1726555022429,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726555025724,0.2558993,132.54,132.53,47.2833927]
["bitfinex","SOLUSD",1726555025926,0.2558993,132.54,132.53,38.62541615]
["bitfinex","SOLUSD",1726555026330,0.2558993,132.54,132.53,47.28337753]
["bitfinex","SOLUSD",1726555026837,0.2558993,132.54,132.53,47.28335282]
["bitfinex","SOLUSD",1726555030647,0.2558993,132.54,132.53,67.28335282]
["bitfinex","SOLUSD",1726555031539,0.2558993,132.54,132.53,91.06023682]
["bitfinex","SOLUSD",1726555032045,0.2558993,132.54,132.53,121.05987799]
["bitfinex","SOLUSD",1726555033151,9.93e-05,132.54,132.53,121.05987799]
["bitfinex","SOLUSD",1726555033449,0.2558993,132.58,132.53,121.05987799]
["bitfinex","SOLUSD",1726555033450,0.2558993,132.58,132.57,84.1169]
["bitfinex","SOLUSD",1726555033648,0.2558993,132.58,132.57,94.1169]
["bitfinex","SOLUSD",1726555033824,0.2558993,132.58,132.57,56.401]
["bitfinex","SOLUSD",1726555034942,0.2558993,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726555036825,0.2558993,132.58,132.57,38.61741615]
["bitfinex","SOLUSD",1726555040151,0.2558993,132.58,132.57,82.39430015]
["bitfinex","SOLUSD",1726555040530,0.2558993,132.58,132.57,128.99580015]
["bitfinex","SOLUSD",1726555042727,0.2558993,132.58,132.57,105.21891615]
["bitfinex","SOLUSD",1726555044543,0.2558993,132.58,132.57,88.61741615]
["bitfinex","SOLUSD",1726555046138,0.2558993,132.58,132.57,58.61741615]
["bitfinex","SOLUSD",1726555047645,0.2558993,132.58,132.57,88.61741615]
["bitfinex","SOLUSD",1726555052646,0.2558993,132.58,132.57,58.61741615]
["bitfinex","SOLUSD",1726555055756,0.2558993,132.58,132.57,88.61741615]
["bitfinex","SOLUSD",1726555064346,0.2558993,132.58,132.57,76.401]
["bitfinex","SOLUSD",1726555064547,0.2558993,132.58,132.57,56.401]
["bitfinex","SOLUSD",1726555065356,0.2558993,132.58,132.57,68.61741615]
["bitfinex","SOLUSD",1726555066370,0.2558993,132.58,132.57,38.61741615]
["bitfinex","SOLUSD",1726555069875,0.2558993,132.58,132.57,68.61741615]
["bitfinex","SOLUSD",1726555072566,0.2558993,132.58,132.57,38.61741615]
["bitfinex","SOLUSD",1726555077351,0.2558993,132.58,132.57,68.61741615]
["bitfinex","SOLUSD",1726555080471,0.2558993,132.58,132.57,77.2707134]
["bitfinex","SOLUSD",1726555081275,0.2558993,132.66,132.6,18.8523]
["bitfinex","SOLUSD",1726555081452,23.776884,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726555082848,31.315584,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726555084481,38.044784,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726555086557,38.044784,132.65,132.62,5.86389763]
["bitfinex","SOLUSD",1726555086759,38.044784,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726555089075,30.506084,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726555091280,34.43367044,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726555096475,34.43367044,132.65,132.6,18.8523]
["bitfinex","SOLUSD",1726555096675,34.43367044,132.65,132.59,7.5418]
["bitfinex","SOLUSD",1726555096676,35.24457044,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726555096983,35.24457044,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726555096984,27.70447044,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726555098578,7.5411,132.61,132.56,26.4019]
["bitfinex","SOLUSD",1726555098885,3.92758644,132.62,132.56,18.8586]
["bitfinex","SOLUSD",1726555099084,11.46788644,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1726555099272,7.5403,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1726555099463,7.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726555102184,35.24437044,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726555102380,27.70447044,132.63,132.58,18.8557]
["bitfinex","SOLUSD",1726555102577,3.92758644,132.63,132.58,18.8557]
["bitfinex","SOLUSD",1726555103365,3.92758644,132.63,132.6,7.541]
["bitfinex","SOLUSD",1726555103559,23.92758644,132.64,132.6,7.541]
["bitfinex","SOLUSD",1726555104069,23.776884,132.63,132.6,7.541]
["bitfinex","SOLUSD",1726555105165,23.92758644,132.64,132.6,7.541]
["bitfinex","SOLUSD",1726555106489,23.776884,132.63,132.6,7.541]
["bitfinex","SOLUSD",1726555106687,23.776884,132.63,132.58,18.8557]
["bitfinex","SOLUSD",1726555108295,7.5404,132.62,132.58,26.3981]
["bitfinex","SOLUSD",1726555109591,7.5409,132.61,132.58,18.8557]
["bitfinex","SOLUSD",1726555109970,7.5404,132.62,132.58,18.8557]
["bitfinex","SOLUSD",1726555110204,23.776884,132.61,132.58,26.3981]
["bitfinex","SOLUSD",1726555125705,23.776884,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726555130013,20.0,132.64,132.6,18.8535]
["bitfinex","SOLUSD",1726555130190,20.2558993,132.66,132.6,18.8535]
["bitfinex","SOLUSD",1726555131394,23.776884,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726555133709,23.776884,132.64,132.58,16.1436]
["bitfinex","SOLUSD",1726555133912,23.776884,132.62,132.57,18.8568]
["bitfinex","SOLUSD",1726555134218,23.776884,132.6,132.57,26.3998]
["bitfinex","SOLUSD",1726555134913,23.776884,132.6,132.55,53.7068]
["bitfinex","SOLUSD",1726555134914,31.318284,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726555135918,23.776884,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726555138221,23.776884,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726555148997,31.318384,132.6,132.56,26.4027]
["bitfinex","SOLUSD",1726555149204,31.318384,132.6,132.55,15.9877]
["bitfinex","SOLUSD",1726555149205,7.5424,132.59,132.55,23.5318]
["bitfinex","SOLUSD",1726555150417,7.5426,132.58,132.54,13.8814]
["bitfinex","SOLUSD",1726555150622,23.776884,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726555165933,7.5422,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726555167534,7.5432,132.57,132.54,6.3367]
["bitfinex","SOLUSD",1726555167716,7.5432,132.57,132.53,26.4075]
["bitfinex","SOLUSD",1726555168519,7.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726555169935,18.8526,132.61,132.52,16.6690993]
["bitfinex","SOLUSD",1726555169936,7.5443,132.55,132.52,16.6690993]
["bitfinex","SOLUSD",1726555170444,7.5438,132.56,132.52,16.6690993]
["bitfinex","SOLUSD",1726555170614,23.776884,132.55,132.52,16.6690993]
["bitfinex","SOLUSD",1726555174138,31.321184,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726555174319,23.776884,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726555175412,23.776884,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555196947,43.776884,132.55,132.52,7.8018993]
["bitfinex","SOLUSD",1726555197255,51.321184,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726555201356,7.5449,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726555201564,23.776884,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555202950,31.322284,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555203456,23.776884,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555203653,23.776884,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726555209673,31.321684,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726555214563,31.322284,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555218873,23.776884,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555232975,27.5445,132.55,132.52,0.2558993]
["bitfinex","SOLUSD",1726555233181,23.776884,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726555233962,3.93654144,132.56,132.52,0.2558993]
["bitfinex","SOLUSD",1726555234261,3.93654144,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726555234476,11.47864144,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726555235088,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726555235877,3.93654144,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1726555236080,3.93654144,132.6,132.58,16.2317]
["bitfinex","SOLUSD",1726555236279,11.47634144,132.63,132.58,16.2317]
["bitfinex","SOLUSD",1726555236864,7.5398,132.63,132.58,16.2317]
["bitfinex","SOLUSD",1726555237257,7.5398,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726555239156,7.5392,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726555239366,23.776884,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726555239784,23.776884,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726555242768,23.776884,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1726555245665,23.776884,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726555246793,23.776884,132.65,132.61,26.3925]
["bitfinex","SOLUSD",1726555251988,23.776884,132.65,132.61,32.8988]
["bitfinex","SOLUSD",1726555260090,23.776884,132.65,132.62,16.2997]
["bitfinex","SOLUSD",1726555263501,31.315584,132.65,132.62,16.2997]
["bitfinex","SOLUSD",1726555271208,7.7939993,132.66,132.62,23.8399]
["bitfinex","SOLUSD",1726555271389,0.2558993,132.66,132.62,16.2997]
["bitfinex","SOLUSD",1726555271779,0.2558993,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1726555274784,0.2558993,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726555277707,0.2558993,132.66,132.63,26.3886]
["bitfinex","SOLUSD",1726555280100,0.2558993,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726555289916,0.2558993,132.66,132.63,26.3886]
["bitfinex","SOLUSD",1726555290925,0.2558993,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726555298431,0.2558993,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726555298611,0.2558993,132.66,132.65,13.8716]
["bitfinex","SOLUSD",1726555299536,0.2558993,132.66,132.65,30.1629]
["bitfinex","SOLUSD",1726555300331,0.2558993,132.66,132.65,42.37931615]
["bitfinex","SOLUSD",1726555300841,0.2558993,132.66,132.65,48.07557002]
["bitfinex","SOLUSD",1726555304512,0.2558993,132.66,132.65,78.07557002]
["bitfinex","SOLUSD",1726555304713,0.2558993,132.66,132.65,72.37931615]
["bitfinex","SOLUSD",1726555306432,0.2558993,132.7,132.65,72.37931615]
["bitfinex","SOLUSD",1726555306433,0.2558993,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726555314216,0.2558993,132.7,132.68,26.3778]
["bitfinex","SOLUSD",1726555315220,44.0327833,132.74,132.68,26.3778]
["bitfinex","SOLUSD",1726555315943,44.0327833,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726555316741,23.776884,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726555319221,31.311584,132.72,132.68,26.3778]
["bitfinex","SOLUSD",1726555321720,31.311084,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726555329755,27.7894993,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726555333073,31.310984,132.73,132.69,24.0795]
["bitfinex","SOLUSD",1726555337450,7.5346,132.72,132.69,16.5433]
["bitfinex","SOLUSD",1726555346629,23.776884,132.71,132.69,16.5433]
["bitfinex","SOLUSD",1726555348556,31.312084,132.71,132.69,16.5433]
["bitfinex","SOLUSD",1726555348762,23.776884,132.71,132.69,16.5433]
["bitfinex","SOLUSD",1726555349335,31.312084,132.71,132.69,16.5433]
["bitfinex","SOLUSD",1726555350150,31.312084,132.71,132.68,18.8411]
["bitfinex","SOLUSD",1726555352265,23.776884,132.71,132.68,18.8411]
["bitfinex","SOLUSD",1726555352634,23.776884,132.71,132.68,26.3776]
["bitfinex","SOLUSD",1726555362847,23.776884,132.71,132.68,18.8411]
["bitfinex","SOLUSD",1726555363146,23.776884,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726555376682,23.776884,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726555377875,11.47094144,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726555380390,23.776884,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726555380564,31.311584,132.72,132.67,26.3807]
["bitfinex","SOLUSD",1726555381660,31.311584,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726555384080,31.311584,132.72,132.67,26.3807]
["bitfinex","SOLUSD",1726555385884,31.311584,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726555389291,7.5352,132.71,132.67,18.8434]
["bitfinex","SOLUSD",1726555389499,23.776884,132.7,132.67,18.8434]
["bitfinex","SOLUSD",1726555392401,23.776884,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1726555398394,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726555398596,7.5364,132.69,132.66,5.69616923]
["bitfinex","SOLUSD",1726555398798,7.5359,132.7,132.67,5.69616923]
["bitfinex","SOLUSD",1726555399101,7.5359,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726555399280,7.5359,132.7,132.67,5.69616673]
["bitfinex","SOLUSD",1726555399484,7.5359,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726555399682,7.5359,132.7,132.67,5.69616673]
["bitfinex","SOLUSD",1726555399884,7.5359,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726555400087,7.5359,132.7,132.67,5.69616673]
["bitfinex","SOLUSD",1726555400289,7.5359,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726555400495,7.5359,132.7,132.67,5.69616673]
["bitfinex","SOLUSD",1726555400771,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555400984,31.312284,132.71,132.67,5.69619837]
["bitfinex","SOLUSD",1726555401193,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555401391,31.312284,132.71,132.67,5.69619837]
["bitfinex","SOLUSD",1726555401694,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555401892,31.312284,132.71,132.67,5.69616423]
["bitfinex","SOLUSD",1726555402088,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555402291,31.312284,132.71,132.67,5.69616548]
["bitfinex","SOLUSD",1726555402595,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555402798,31.312284,132.71,132.67,5.69616423]
["bitfinex","SOLUSD",1726555402967,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555403170,31.312284,132.71,132.67,5.69616548]
["bitfinex","SOLUSD",1726555403371,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555403591,31.312284,132.71,132.67,5.69613135]
["bitfinex","SOLUSD",1726555403789,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555404197,31.312284,132.71,132.67,5.6961326]
["bitfinex","SOLUSD",1726555404376,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555404595,31.312284,132.71,132.67,5.69616548]
["bitfinex","SOLUSD",1726555404790,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555404991,31.312284,132.71,132.67,5.69616548]
["bitfinex","SOLUSD",1726555405307,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555405504,31.312284,132.71,132.67,5.69616423]
["bitfinex","SOLUSD",1726555405715,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555406010,31.312284,132.71,132.67,5.69616548]
["bitfinex","SOLUSD",1726555406218,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555406420,31.312284,132.71,132.67,5.69616423]
["bitfinex","SOLUSD",1726555406718,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555406906,31.312284,132.71,132.67,5.69616548]
["bitfinex","SOLUSD",1726555407107,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555407420,31.312284,132.71,132.67,5.69616423]
["bitfinex","SOLUSD",1726555407622,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555407797,31.312284,132.71,132.67,5.69620307]
["bitfinex","SOLUSD",1726555407998,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555408199,31.312284,132.71,132.67,5.69620072]
["bitfinex","SOLUSD",1726555408401,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555408621,31.312284,132.71,132.67,5.69619712]
["bitfinex","SOLUSD",1726555408929,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555409114,31.312284,132.71,132.67,5.69619837]
["bitfinex","SOLUSD",1726555409420,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555409623,31.312284,132.71,132.67,5.69616423]
["bitfinex","SOLUSD",1726555409823,31.312284,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726555409997,23.776884,132.71,132.67,5.69616548]
["bitfinex","SOLUSD",1726555410198,31.313584,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1726555410419,31.313584,132.69,132.66,5.69683784]
["bitfinex","SOLUSD",1726555410609,31.313584,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1726555410807,7.5369,132.68,132.66,5.69673917]
["bitfinex","SOLUSD",1726555411013,7.5369,132.68,132.64,26.3864]
["bitfinex","SOLUSD",1726555411211,7.5369,132.68,132.65,5.6970045]
["bitfinex","SOLUSD",1726555411212,23.776884,132.67,132.65,5.6970045]
["bitfinex","SOLUSD",1726555411510,23.776884,132.67,132.64,26.3864]
["bitfinex","SOLUSD",1726555411707,23.776884,132.67,132.65,5.69702607]
["bitfinex","SOLUSD",1726555411909,23.776884,132.67,132.64,26.3864]
["bitfinex","SOLUSD",1726555412113,23.776884,132.67,132.65,5.69702607]
["bitfinex","SOLUSD",1726555412324,23.776884,132.67,132.64,26.3864]
["bitfinex","SOLUSD",1726555412620,23.776884,132.67,132.65,5.69702607]
["bitfinex","SOLUSD",1726555412811,23.776884,132.67,132.64,26.3864]
["bitfinex","SOLUSD",1726555413114,23.776884,132.67,132.65,5.69705896]
["bitfinex","SOLUSD",1726555413320,23.776884,132.67,132.64,26.3864]
["bitfinex","SOLUSD",1726555413509,23.776884,132.67,132.65,5.69705771]
["bitfinex","SOLUSD",1726555413709,23.776884,132.67,132.64,26.3864]
["bitfinex","SOLUSD",1726555414109,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726555414706,23.776884,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726555414903,23.776884,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726555415114,7.5367,132.69,132.64,18.8474]
["bitfinex","SOLUSD",1726555415310,20.0,132.71,132.64,26.3862]
["bitfinex","SOLUSD",1726555415311,7.5369,132.68,132.64,26.3862]
["bitfinex","SOLUSD",1726555416525,23.776884,132.67,132.64,26.3862]
["bitfinex","SOLUSD",1726555419922,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726555440452,31.313784,132.68,132.64,26.3864]
["bitfinex","SOLUSD",1726555443153,7.5375,132.67,132.64,18.8474]
["bitfinex","SOLUSD",1726555446060,23.776884,132.66,132.64,18.8474]
["bitfinex","SOLUSD",1726555446731,23.776884,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726555447663,31.314984,132.66,132.62,22.953]
["bitfinex","SOLUSD",1726555448563,23.776884,132.66,132.62,22.953]
["bitfinex","SOLUSD",1726555449668,23.776884,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726555452170,23.776884,132.66,132.62,22.9529]
["bitfinex","SOLUSD",1726555458365,23.776884,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726555466553,31.315284,132.66,132.62,15.4128]
["bitfinex","SOLUSD",1726555466753,23.776884,132.64,132.61,32.4585]
["bitfinex","SOLUSD",1726555473966,23.776884,132.64,132.62,5.69762522]
["bitfinex","SOLUSD",1726555474182,23.776884,132.64,132.63,5.69762522]
["bitfinex","SOLUSD",1726555477464,23.776884,132.64,132.63,5.69759529]
["bitfinex","SOLUSD",1726555480392,23.776884,132.64,132.61,32.4585]
["bitfinex","SOLUSD",1726555480566,23.776884,132.64,132.62,5.69758981]
["bitfinex","SOLUSD",1726555480883,23.776884,132.64,132.63,5.69758981]
["bitfinex","SOLUSD",1726555483991,23.776884,132.64,132.63,5.69759529]
["bitfinex","SOLUSD",1726555487397,23.776884,132.64,132.61,26.3919]
["bitfinex","SOLUSD",1726555487684,23.776884,132.64,132.62,5.69759529]
["bitfinex","SOLUSD",1726555487884,23.776884,132.64,132.61,26.3919]
["bitfinex","SOLUSD",1726555488086,23.776884,132.64,132.63,5.69759106]
["bitfinex","SOLUSD",1726555488967,23.776884,132.64,132.63,5.69758981]
["bitfinex","SOLUSD",1726555491389,23.776884,132.64,132.63,5.69759529]
["bitfinex","SOLUSD",1726555494494,7.5371,132.68,132.63,24.54679529]
["bitfinex","SOLUSD",1726555494745,43.776884,132.67,132.64,5.69759529]
["bitfinex","SOLUSD",1726555495006,20.0,132.67,132.63,18.8492]
["bitfinex","SOLUSD",1726555495207,23.93654144,132.69,132.63,18.8492]
["bitfinex","SOLUSD",1726555495511,7.538,132.67,132.63,18.8492]
["bitfinex","SOLUSD",1726555496207,23.776884,132.66,132.63,18.8492]
["bitfinex","SOLUSD",1726555499298,31.314884,132.66,132.63,18.8492]
["bitfinex","SOLUSD",1726555499600,31.314884,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726555499980,7.5386,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726555500181,31.316184,132.64,132.6,26.6497993]
["bitfinex","SOLUSD",1726555500588,23.776884,132.64,132.6,26.6497993]
["bitfinex","SOLUSD",1726555501012,23.776884,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726555502483,31.316184,132.64,132.6,26.6495993]
["bitfinex","SOLUSD",1726555502892,31.316184,132.64,132.6,0.2558993]
["bitfinex","SOLUSD",1726555502893,31.317284,132.62,132.6,0.2558993]
["bitfinex","SOLUSD",1726555503100,31.317784,132.61,132.6,0.2558993]
["bitfinex","SOLUSD",1726555503985,51.317784,132.61,132.6,0.2558993]
["bitfinex","SOLUSD",1726555504405,23.776884,132.58,132.56,0.2558993]
["bitfinex","SOLUSD",1726555505110,31.319984,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726555508986,51.319984,132.57,132.56,0.2558993]
["bitfinex","SOLUSD",1726555509187,7.544,132.56,132.52,16.4724993]
["bitfinex","SOLUSD",1726555509407,7.5443,132.55,132.52,16.4724993]
["bitfinex","SOLUSD",1726555509722,23.776884,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726555510813,31.321784,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726555511120,23.776884,132.54,132.52,0.2558993]
["bitfinex","SOLUSD",1726555512292,7.5454,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555512492,31.322284,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555513388,23.776884,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555516697,31.322284,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555520407,51.322284,132.53,132.52,0.2558993]
["bitfinex","SOLUSD",1726555521514,51.322284,132.53,132.48,19.1257993]
["bitfinex","SOLUSD",1726555521515,23.776884,132.51,132.48,19.1257993]
["bitfinex","SOLUSD",1726555521713,31.323584,132.51,132.48,0.2558993]
["bitfinex","SOLUSD",1726555522602,7.5471,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726555522799,23.776884,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726555532125,23.776884,132.49,132.48,7.8041993]
["bitfinex","SOLUSD",1726555532325,20.0,132.53,132.48,7.8041993]
["bitfinex","SOLUSD",1726555532522,20.0,132.52,132.48,7.8041993]
["bitfinex","SOLUSD",1726555533307,20.0,132.53,132.48,0.2558993]
["bitfinex","SOLUSD",1726555533632,20.0,132.51,132.48,0.2558993]
["bitfinex","SOLUSD",1726555533828,23.776884,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726555536735,31.324284,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726555539032,23.776884,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726555541111,23.776884,132.5,132.48,7.8039993]
["bitfinex","SOLUSD",1726555541620,7.5458,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726555541819,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726555542017,20.0,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726555542627,27.5454,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726555543139,23.776884,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726555546237,31.322884,132.52,132.48,26.6744993]
["bitfinex","SOLUSD",1726555550441,7.5466,132.51,132.48,19.1263993]
["bitfinex","SOLUSD",1726555550633,23.776884,132.5,132.48,0.2558993]
["bitfinex","SOLUSD",1726555562362,23.776884,132.51,132.48,7.8040993]
["bitfinex","SOLUSD",1726555565467,23.776884,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726555566039,20.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726555566757,27.5455,132.53,132.49,26.4162]
["bitfinex","SOLUSD",1726555567547,23.776884,132.52,132.49,26.4162]
["bitfinex","SOLUSD",1726555567730,31.322884,132.52,132.49,18.8687]
["bitfinex","SOLUSD",1726555568137,23.776884,132.52,132.49,26.4163]
["bitfinex","SOLUSD",1726555579538,23.776884,132.54,132.5,23.1405]
["bitfinex","SOLUSD",1726555579747,23.776884,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726555579951,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726555580254,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726555580866,7.5433,132.57,132.51,18.8662]
["bitfinex","SOLUSD",1726555580867,7.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726555581439,289.13654144,132.58,132.51,18.8662]
["bitfinex","SOLUSD",1726555581440,23.776884,132.54,132.51,18.8662]
["bitfinex","SOLUSD",1726555582363,31.321784,132.54,132.51,18.8662]
["bitfinex","SOLUSD",1726555582662,7.5454,132.53,132.5,21.879]
["bitfinex","SOLUSD",1726555582965,23.776884,132.52,132.5,21.879]
["bitfinex","SOLUSD",1726555584453,23.93654144,132.57,132.5,40.7465]
["bitfinex","SOLUSD",1726555584660,20.0,132.55,132.5,40.7465]
["bitfinex","SOLUSD",1726555584867,23.776884,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1726555585066,23.776884,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726555585572,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726555586155,31.321184,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726555590168,23.776884,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726555592474,31.321184,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1726555592849,23.776884,132.53,132.5,48.2935]
["bitfinex","SOLUSD",1726555593476,31.322384,132.53,132.5,40.7465]
["bitfinex","SOLUSD",1726555593954,23.776884,132.51,132.5,21.879]
["bitfinex","SOLUSD",1726555594182,31.323884,132.51,132.48,0.2558993]
["bitfinex","SOLUSD",1726555595484,23.776884,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726555595776,31.324584,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726555596359,51.324584,132.49,132.48,0.2558993]
["bitfinex","SOLUSD",1726555596556,23.776884,132.47,132.44,19.1316993]
["bitfinex","SOLUSD",1726555597263,31.325784,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726555597656,27.5495,132.46,132.44,0.2558993]
["bitfinex","SOLUSD",1726555597972,23.776884,132.45,132.44,0.2558993]
["bitfinex","SOLUSD",1726555600368,20.0,132.49,132.44,7.8063993]
["bitfinex","SOLUSD",1726555600558,23.776884,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726555603564,31.324584,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726555608170,31.324584,132.49,132.44,7.8063993]
["bitfinex","SOLUSD",1726555609779,31.324584,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726555611961,31.324584,132.49,132.44,7.8061993]
["bitfinex","SOLUSD",1726555613086,7.5483,132.48,132.44,7.8061993]
["bitfinex","SOLUSD",1726555613689,23.776884,132.47,132.44,7.8061993]
["bitfinex","SOLUSD",1726555615093,23.776884,132.48,132.45,18.8745]
["bitfinex","SOLUSD",1726555615393,23.776884,132.49,132.47,7.5485]
["bitfinex","SOLUSD",1726555615886,28.95084106,132.55,132.48,7.5483]
["bitfinex","SOLUSD",1726555616091,28.95084106,132.55,132.48,23.3324]
["bitfinex","SOLUSD",1726555616272,10.04824144,132.57,132.49,7.5473]
["bitfinex","SOLUSD",1726555616865,33.15188353,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1726555617166,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726555617366,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726555617562,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726555618367,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726555619998,23.776884,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726555620192,23.776884,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726555620683,43.776884,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726555621195,51.320084,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726555621878,51.320084,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726555625375,23.776884,132.55,132.51,26.4122]
["bitfinex","SOLUSD",1726555625588,31.321384,132.55,132.51,26.4122]
["bitfinex","SOLUSD",1726555626076,31.321384,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1726555627286,7.5449,132.54,132.51,18.8658]
["bitfinex","SOLUSD",1726555627484,31.322384,132.53,132.49,13.8374]
["bitfinex","SOLUSD",1726555627794,23.776884,132.52,132.49,13.8374]
["bitfinex","SOLUSD",1726555628095,7.545,132.54,132.49,13.8374]
["bitfinex","SOLUSD",1726555628300,23.776884,132.53,132.49,13.8374]
["bitfinex","SOLUSD",1726555628884,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726555629079,43.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726555629283,43.776884,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726555635502,43.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726555635714,23.776884,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726555636016,7.5433,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726555636206,7.5433,132.57,132.53,22.6686]
["bitfinex","SOLUSD",1726555636407,7.7986993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726555637388,0.2558993,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555638000,0.2558993,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726555639110,0.2558993,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555640589,24.0327833,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555643800,24.0327833,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726555644628,24.0327833,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555645515,31.5754833,132.58,132.54,32.6127]
["bitfinex","SOLUSD",1726555645896,31.5754833,132.58,132.54,32.6128]
["bitfinex","SOLUSD",1726555650313,31.5754833,132.58,132.54,25.068]
["bitfinex","SOLUSD",1726555650511,23.776884,132.56,132.53,22.6685]
["bitfinex","SOLUSD",1726555652915,23.776884,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726555653113,7.7985993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726555653114,23.776884,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726555656822,23.776884,132.57,132.53,41.5317]
["bitfinex","SOLUSD",1726555662929,23.776884,132.57,132.53,33.9865]
["bitfinex","SOLUSD",1726555663120,24.0327833,132.58,132.53,33.9865]
["bitfinex","SOLUSD",1726555663439,24.0327833,132.58,132.55,7.5439]
["bitfinex","SOLUSD",1726555667714,31.5753833,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1726555669016,7.5432,132.57,132.53,41.5318]
["bitfinex","SOLUSD",1726555669214,31.320684,132.56,132.53,33.9865]
["bitfinex","SOLUSD",1726555672316,23.776884,132.54,132.51,14.0526]
["bitfinex","SOLUSD",1726555673425,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726555674937,23.776884,132.55,132.52,26.4108]
["bitfinex","SOLUSD",1726555675622,7.7989993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726555675820,0.2558993,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726555677037,44.0327833,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726555678816,0.2558993,132.58,132.56,7.5432]
["bitfinex","SOLUSD",1726555679921,0.2558993,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555680121,24.0327833,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555698043,31.5753833,132.58,132.54,42.2769]
["bitfinex","SOLUSD",1726555698255,23.776884,132.56,132.54,18.8619]
["bitfinex","SOLUSD",1726555698744,23.776884,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726555698945,23.776884,132.56,132.51,34.6439]
["bitfinex","SOLUSD",1726555699137,0.2558993,132.58,132.48,40.9677]
["bitfinex","SOLUSD",1726555699138,23.776884,132.54,132.48,40.9677]
["bitfinex","SOLUSD",1726555699525,23.776884,132.52,132.48,48.5158]
["bitfinex","SOLUSD",1726555699722,23.776884,132.52,132.48,42.1963]
["bitfinex","SOLUSD",1726555700338,31.323184,132.52,132.48,42.1963]
["bitfinex","SOLUSD",1726555701071,23.776884,132.52,132.48,42.1963]
["bitfinex","SOLUSD",1726555705456,23.776884,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726555705856,23.776884,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1726555706041,285.2,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726555706552,285.2,132.56,132.52,26.4103]
["bitfinex","SOLUSD",1726555707437,23.776884,132.55,132.52,26.4103]
["bitfinex","SOLUSD",1726555708840,23.776884,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726555710338,23.776884,132.55,132.52,26.4103]
["bitfinex","SOLUSD",1726555711073,23.776884,132.56,132.52,26.4103]
["bitfinex","SOLUSD",1726555712661,31.320584,132.56,132.52,26.4103]
["bitfinex","SOLUSD",1726555718268,31.320584,132.56,132.5,7.5466]
["bitfinex","SOLUSD",1726555718269,7.5451,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1726555718470,23.776884,132.53,132.5,7.5466]
["bitfinex","SOLUSD",1726555718870,23.776884,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726555719168,23.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726555719583,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726555719753,23.776884,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726555719946,0.2558993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726555721276,24.0327833,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726555723167,31.5753833,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726555723361,7.5432,132.57,132.53,42.5465]
["bitfinex","SOLUSD",1726555723594,23.776884,132.56,132.53,42.5465]
["bitfinex","SOLUSD",1726555724644,23.776884,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726555726352,23.776884,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726555727571,31.320084,132.57,132.53,26.4088]
["bitfinex","SOLUSD",1726555728573,23.776884,132.55,132.53,18.8634]
["bitfinex","SOLUSD",1726555729457,23.776884,132.55,132.52,7.5456]
["bitfinex","SOLUSD",1726555732481,23.776884,132.55,132.53,7.5449]
["bitfinex","SOLUSD",1726555732657,23.776884,132.56,132.53,7.5449]
["bitfinex","SOLUSD",1726555743066,31.321084,132.56,132.52,18.8645]
["bitfinex","SOLUSD",1726555743279,7.5444,132.55,132.52,18.8645]
["bitfinex","SOLUSD",1726555743482,31.320784,132.56,132.52,18.8645]
["bitfinex","SOLUSD",1726555743863,31.320784,132.56,132.52,26.4103]
["bitfinex","SOLUSD",1726555744887,23.776884,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726555747176,31.320584,132.56,132.52,26.4103]
["bitfinex","SOLUSD",1726555753386,23.776884,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726555755788,23.776884,132.56,132.52,18.8645]
["bitfinex","SOLUSD",1726555755994,23.776884,132.57,132.52,18.8645]
["bitfinex","SOLUSD",1726555757293,23.776884,132.54,132.52,18.8645]
["bitfinex","SOLUSD",1726555758370,7.5455,132.53,132.51,15.5653]
["bitfinex","SOLUSD",1726555758692,23.776884,132.52,132.51,15.5653]
["bitfinex","SOLUSD",1726555760772,20.0,132.57,132.51,34.4312]
["bitfinex","SOLUSD",1726555762188,23.776884,132.56,132.51,34.4312]
["bitfinex","SOLUSD",1726555762498,31.320784,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726555766077,20.0,132.57,132.51,41.9776]
["bitfinex","SOLUSD",1726555766078,23.776884,132.54,132.51,41.9776]
["bitfinex","SOLUSD",1726555766277,7.5455,132.53,132.51,15.5653]
["bitfinex","SOLUSD",1726555766476,23.776884,132.54,132.51,15.5653]
["bitfinex","SOLUSD",1726555767387,31.321784,132.54,132.51,15.5653]
["bitfinex","SOLUSD",1726555768497,23.776884,132.54,132.51,23.1118]
["bitfinex","SOLUSD",1726555770404,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726555772206,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726555778414,31.321284,132.55,132.51,23.1118]
["bitfinex","SOLUSD",1726555779707,31.320784,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726555795498,7.5443,132.55,132.51,23.1116]
["bitfinex","SOLUSD",1726555795698,23.776884,132.54,132.51,23.1116]
["bitfinex","SOLUSD",1726555795894,31.321884,132.54,132.51,15.5653]
["bitfinex","SOLUSD",1726555805602,23.776884,132.52,132.51,15.5653]
["bitfinex","SOLUSD",1726555808225,31.322884,132.52,132.49,6.2293]
["bitfinex","SOLUSD",1726555808733,31.322884,132.52,132.48,15.3154]
["bitfinex","SOLUSD",1726555808734,7.5467,132.51,132.48,15.3154]
["bitfinex","SOLUSD",1726555808913,23.776884,132.5,132.48,15.3154]
["bitfinex","SOLUSD",1726555809638,31.324084,132.5,132.48,15.3154]
["bitfinex","SOLUSD",1726555810627,23.776884,132.5,132.48,15.3154]
["bitfinex","SOLUSD",1726555823219,23.776884,132.51,132.48,15.3154]
["bitfinex","SOLUSD",1726555823926,23.776884,132.51,132.48,22.8637]
["bitfinex","SOLUSD",1726555824331,7.5456,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726555825022,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726555826334,23.776884,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726555830928,23.776884,132.53,132.5,14.1549]
["bitfinex","SOLUSD",1726555832234,7.5438,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1726555832416,7.5438,132.56,132.52,23.9903]
["bitfinex","SOLUSD",1726555833438,23.776884,132.55,132.52,23.9903]
["bitfinex","SOLUSD",1726555833745,31.321184,132.55,132.52,16.4447]
["bitfinex","SOLUSD",1726555834748,7.5449,132.54,132.52,16.4447]
["bitfinex","SOLUSD",1726555835038,23.776884,132.53,132.52,16.4447]
["bitfinex","SOLUSD",1726555844955,23.776884,132.53,132.5,14.1547]
["bitfinex","SOLUSD",1726555845126,31.322284,132.53,132.5,6.6078]
["bitfinex","SOLUSD",1726555855137,23.776884,132.53,132.5,14.1549]
["bitfinex","SOLUSD",1726555856066,43.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726555859075,23.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726555859360,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726555859541,7.7985993,132.58,132.53,24.0216]
["bitfinex","SOLUSD",1726555860164,7.7985993,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726555860761,23.776884,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726555861068,23.776884,132.57,132.53,24.0215]
["bitfinex","SOLUSD",1726555861261,7.5443,132.55,132.53,16.4762]
["bitfinex","SOLUSD",1726555861562,23.776884,132.54,132.53,16.4762]
["bitfinex","SOLUSD",1726555863467,23.776884,132.56,132.53,16.4762]
["bitfinex","SOLUSD",1726555864346,23.776884,132.56,132.53,24.0216]
["bitfinex","SOLUSD",1726555893190,24.0327833,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555893379,0.2558993,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726555893578,0.2558993,132.58,132.57,29.1761]
["bitfinex","SOLUSD",1726555912779,0.2558993,132.58,132.57,42.89757857]
["bitfinex","SOLUSD",1726555913210,0.2558993,132.58,132.57,29.1761]
["bitfinex","SOLUSD",1726555936927,0.2558993,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726555937130,0.2558993,132.58,132.55,18.8604]
["bitfinex","SOLUSD",1726555937309,23.776884,132.57,132.55,18.8604]
["bitfinex","SOLUSD",1726555938196,24.0327833,132.58,132.55,18.8604]
["bitfinex","SOLUSD",1726555938424,24.0327833,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726555938637,0.2558993,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726555939209,23.776884,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726555939414,23.776884,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726555946357,23.776884,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726555950660,31.319984,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726555950841,31.319984,132.57,132.52,26.4101]
["bitfinex","SOLUSD",1726555950842,23.776884,132.55,132.52,26.4101]
["bitfinex","SOLUSD",1726555951938,23.776884,132.55,132.52,18.8642]
["bitfinex","SOLUSD",1726555957546,23.776884,132.55,132.52,26.4101]
["bitfinex","SOLUSD",1726555980976,31.321184,132.55,132.52,18.8642]
["bitfinex","SOLUSD",1726555995686,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726555995990,23.776884,132.53,132.49,18.8684]
["bitfinex","SOLUSD",1726555997283,23.776884,132.5,132.47,30.5155]
["bitfinex","SOLUSD",1726555998484,23.776884,132.51,132.47,24.0398]
["bitfinex","SOLUSD",1726555998682,31.323784,132.51,132.47,24.0398]
["bitfinex","SOLUSD",1726556000490,23.776884,132.49,132.46,26.4218]
["bitfinex","SOLUSD",1726556000966,23.776884,132.49,132.46,18.8725]
["bitfinex","SOLUSD",1726556001310,23.776884,132.47,132.44,7.8062993]
["bitfinex","SOLUSD",1726556003065,31.325784,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726556009794,23.776884,132.47,132.44,7.8062993]
["bitfinex","SOLUSD",1726556014186,31.325784,132.47,132.44,0.2558993]
["bitfinex","SOLUSD",1726556016095,23.776884,132.45,132.44,0.2558993]
["bitfinex","SOLUSD",1726556016474,23.776884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556022615,23.776884,132.46,132.44,0.2360169]
["bitfinex","SOLUSD",1726556022906,6.636,132.51,132.45,18.8748]
["bitfinex","SOLUSD",1726556023107,341.7903,132.54,132.46,7.5494]
["bitfinex","SOLUSD",1726556023108,7.5475,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726556024609,23.776884,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726556026503,31.324684,132.49,132.45,26.4247]
["bitfinex","SOLUSD",1726556027610,23.776884,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726556031511,31.324684,132.49,132.45,26.4246]
["bitfinex","SOLUSD",1726556031891,7.5484,132.48,132.44,23.7486169]
["bitfinex","SOLUSD",1726556032109,23.776884,132.47,132.44,23.7486169]
["bitfinex","SOLUSD",1726556034910,31.325784,132.47,132.44,0.2360169]
["bitfinex","SOLUSD",1726556035221,7.5495,132.46,132.44,0.2360169]
["bitfinex","SOLUSD",1726556035417,23.776884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556043324,25.0976,132.5,132.44,0.2360169]
["bitfinex","SOLUSD",1726556043514,43.776884,132.49,132.44,0.2360169]
["bitfinex","SOLUSD",1726556044214,20.0,132.5,132.45,7.55]
["bitfinex","SOLUSD",1726556044949,20.0,132.51,132.45,7.55]
["bitfinex","SOLUSD",1726556045405,23.776884,132.48,132.45,7.55]
["bitfinex","SOLUSD",1726556054727,31.325484,132.48,132.44,26.6626169]
["bitfinex","SOLUSD",1726556055242,31.326384,132.46,132.44,0.2360169]
["bitfinex","SOLUSD",1726556055739,31.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556060115,51.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556065752,26.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556066224,20.0,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556067353,27.55,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556068047,51.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556093879,31.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556094177,51.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556104180,43.776884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556104793,51.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556107492,55.27930138,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556114404,51.326884,132.45,132.44,0.2360169]
["bitfinex","SOLUSD",1726556120317,51.326884,132.45,132.37,18.8853]
["bitfinex","SOLUSD",1726556120318,20.0,132.41,132.36,0.2595259]
["bitfinex","SOLUSD",1726556120613,23.776884,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556120791,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556121703,20.0,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556121903,23.776884,132.39,132.36,0.2595259]
["bitfinex","SOLUSD",1726556122217,23.776884,132.4,132.36,0.2595259]
["bitfinex","SOLUSD",1726556122395,20.0,132.39,132.36,0.2595259]
["bitfinex","SOLUSD",1726556122601,23.776884,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556123288,31.330884,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556126285,27.5535,132.39,132.36,0.2595259]
["bitfinex","SOLUSD",1726556133199,23.776884,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556133595,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556134723,7.5541,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556146528,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556147612,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556159237,20.0,132.39,132.36,0.2595259]
["bitfinex","SOLUSD",1726556159238,7.554,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556167936,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556168354,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556176266,31.330884,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556179020,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556184351,31.237484,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556199864,23.776884,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556218666,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556223257,23.776884,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556226577,7.5541,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556235579,23.776884,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556245288,43.776884,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726556245490,3.95613019,132.39,132.36,16.4012259]
["bitfinex","SOLUSD",1726556245665,23.95613019,132.4,132.38,7.5534]
["bitfinex","SOLUSD",1726556245872,23.95613019,132.41,132.38,7.5534]
["bitfinex","SOLUSD",1726556246195,11.50803019,132.42,132.38,7.5534]
["bitfinex","SOLUSD",1726556246691,11.50803019,132.42,132.37,26.44]
["bitfinex","SOLUSD",1726556247067,23.776884,132.41,132.37,26.44]
["bitfinex","SOLUSD",1726556251191,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726556255688,7.5519,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726556255689,43.776884,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726556256370,51.328584,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726556257583,43.776884,132.42,132.39,18.8832]
["bitfinex","SOLUSD",1726556259869,51.328684,132.42,132.39,18.8832]
["bitfinex","SOLUSD",1726556260781,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726556261871,51.328784,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726556263000,51.328784,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726556269831,23.776884,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726556269991,31.329784,132.4,132.36,42.8435259]
["bitfinex","SOLUSD",1726556271217,7.5535,132.39,132.36,19.1469259]
["bitfinex","SOLUSD",1726556275324,23.776884,132.4,132.36,19.1469259]
["bitfinex","SOLUSD",1726556275325,7.553,132.4,132.36,26.7019259]
["bitfinex","SOLUSD",1726556275617,23.776884,132.39,132.36,26.7019259]
["bitfinex","SOLUSD",1726556276200,20.0,132.42,132.36,19.1469259]
["bitfinex","SOLUSD",1726556276508,31.329284,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726556276923,7.5529,132.4,132.36,26.7019259]
["bitfinex","SOLUSD",1726556277325,23.776884,132.38,132.36,19.1469259]
["bitfinex","SOLUSD",1726556281331,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556281822,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556362102,23.776884,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556368916,31.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556370512,55.28751419,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556380236,51.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556381027,55.28751419,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556381209,51.331384,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726556400538,51.331384,132.37,132.32,0.2595259]
["bitfinex","SOLUSD",1726556400539,7.5568,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726556400849,7.5565,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726556401053,23.776884,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726556401425,31.333684,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726556404926,20.0,132.36,132.32,0.2595259]
["bitfinex","SOLUSD",1726556405149,43.776884,132.36,132.32,0.2595259]
["bitfinex","SOLUSD",1726556405650,23.95613019,132.38,132.32,23.8815259]
["bitfinex","SOLUSD",1726556406056,3.95613019,132.38,132.32,23.8815259]
["bitfinex","SOLUSD",1726556406858,7.5551,132.36,132.32,23.8815259]
["bitfinex","SOLUSD",1726556407027,23.776884,132.35,132.32,23.8815259]
["bitfinex","SOLUSD",1726556407226,31.332784,132.35,132.32,16.3242259]
["bitfinex","SOLUSD",1726556407432,23.776884,132.33,132.32,16.3242259]
["bitfinex","SOLUSD",1726556407858,31.333684,132.33,132.32,16.3242259]
["bitfinex","SOLUSD",1726556408529,51.333684,132.33,132.32,16.3242259]
["bitfinex","SOLUSD",1726556408725,51.333684,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726556413259,3.95613019,132.37,132.32,0.2595259]
["bitfinex","SOLUSD",1726556413455,7.5558,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726556413752,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726556413941,7.5544,132.38,132.33,23.3776]
["bitfinex","SOLUSD",1726556414254,285.2,132.39,132.37,16.5071]
["bitfinex","SOLUSD",1726556414455,12.04396273,132.43,132.37,16.5071]
["bitfinex","SOLUSD",1726556414456,285.2,132.4,132.37,16.5071]
["bitfinex","SOLUSD",1726556414750,285.2,132.4,132.38,7.5535]
["bitfinex","SOLUSD",1726556414959,285.2,132.4,132.37,54.0616]
["bitfinex","SOLUSD",1726556415456,285.2,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726556415660,285.2,132.43,132.4,6.0172]
["bitfinex","SOLUSD",1726556415838,285.2,132.42,132.4,36.0172]
["bitfinex","SOLUSD",1726556416037,292.7522,132.41,132.4,30.0]
["bitfinex","SOLUSD",1726556416244,302.76228,132.41,132.37,16.5071]
["bitfinex","SOLUSD",1726556416559,7.5528,132.4,132.37,16.5071]
["bitfinex","SOLUSD",1726556416751,7.5535,132.39,132.37,16.5071]
["bitfinex","SOLUSD",1726556417141,23.776884,132.38,132.37,16.5071]
["bitfinex","SOLUSD",1726556417448,31.330884,132.38,132.34,15.6291]
["bitfinex","SOLUSD",1726556421646,31.330884,132.38,132.34,23.1852]
["bitfinex","SOLUSD",1726556421951,23.776884,132.38,132.34,15.6291]
["bitfinex","SOLUSD",1726556422143,20.0,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726556422349,23.776884,132.38,132.35,26.4441]
["bitfinex","SOLUSD",1726556423444,23.776884,132.38,132.35,18.8885]
["bitfinex","SOLUSD",1726556423647,23.776884,132.38,132.35,26.4441]
["bitfinex","SOLUSD",1726556428453,31.330984,132.38,132.34,23.1853]
["bitfinex","SOLUSD",1726556430450,7.5547,132.37,132.34,15.6291]
["bitfinex","SOLUSD",1726556430649,23.776884,132.36,132.34,15.6291]
["bitfinex","SOLUSD",1726556430851,23.776884,132.36,132.33,13.9455]
["bitfinex","SOLUSD",1726556436270,23.776884,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726556436474,23.776884,132.36,132.32,19.1521259]
["bitfinex","SOLUSD",1726556437359,23.776884,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726556438173,23.776884,132.35,132.32,7.8168259]
["bitfinex","SOLUSD",1726556439375,23.776884,132.36,132.32,7.8168259]
["bitfinex","SOLUSD",1726556439972,23.776884,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726556441375,31.332084,132.36,132.32,7.8168259]
["bitfinex","SOLUSD",1726556441546,31.332084,132.36,132.32,0.2595259]
["bitfinex","SOLUSD",1726556442065,23.776884,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726556442986,7.556,132.35,132.32,7.8167259]
["bitfinex","SOLUSD",1726556442987,23.776884,132.35,132.32,7.8167259]
["bitfinex","SOLUSD",1726556443482,289.15613019,132.41,132.33,18.8917]
["bitfinex","SOLUSD",1726556443775,7.5534,132.39,132.34,7.5557]
["bitfinex","SOLUSD",1726556444158,7.553,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726556444357,292.7524,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726556445787,23.776884,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726556446459,31.329884,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726556448684,23.776884,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726556450061,23.776884,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726556451158,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726556452487,23.776884,132.42,132.39,7.553]
["bitfinex","SOLUSD",1726556452678,7.551,132.44,132.39,7.553]
["bitfinex","SOLUSD",1726556452679,43.776884,132.43,132.39,7.553]
["bitfinex","SOLUSD",1726556452979,285.2,132.45,132.39,7.553]
["bitfinex","SOLUSD",1726556452980,0.2595259,132.46,132.39,18.8832]
["bitfinex","SOLUSD",1726556453185,7.5505,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726556454066,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726556454281,23.776884,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726556454777,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726556454982,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726556456168,23.776884,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726556459216,23.776884,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1726556459372,23.776884,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726556460770,23.776884,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726556463479,23.776884,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726556470888,23.776884,132.44,132.39,34.7923]
["bitfinex","SOLUSD",1726556471205,23.776884,132.45,132.39,34.7923]
["bitfinex","SOLUSD",1726556472094,7.5511,132.43,132.39,42.3453]
["bitfinex","SOLUSD",1726556473597,23.776884,132.42,132.39,42.3453]
["bitfinex","SOLUSD",1726556473787,23.776884,132.4,132.38,6.0175]
["bitfinex","SOLUSD",1726556473973,23.776884,132.4,132.36,16.0594]
["bitfinex","SOLUSD",1726556474981,7.5536,132.39,132.36,16.0594]
["bitfinex","SOLUSD",1726556475183,23.776884,132.38,132.36,16.0594]
["bitfinex","SOLUSD",1726556477284,23.776884,132.39,132.36,16.0594]
["bitfinex","SOLUSD",1726556481210,31.330284,132.39,132.36,16.0594]
["bitfinex","SOLUSD",1726556481385,7.554,132.38,132.36,16.0594]
["bitfinex","SOLUSD",1726556482102,7.554,132.38,132.35,6.5546]
["bitfinex","SOLUSD",1726556482286,23.776884,132.37,132.35,6.5546]
["bitfinex","SOLUSD",1726556482603,23.776884,132.37,132.33,34.851]
["bitfinex","SOLUSD",1726556483396,23.776884,132.35,132.33,34.851]
["bitfinex","SOLUSD",1726556483601,23.776884,132.35,132.33,15.9597]
["bitfinex","SOLUSD",1726556493994,31.332584,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726556502517,31.333684,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726556502816,51.333684,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726556514111,51.333684,132.33,132.28,0.2595259]
["bitfinex","SOLUSD",1726556514112,7.5586,132.3,132.28,0.2595259]
["bitfinex","SOLUSD",1726556514821,23.776884,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556515625,51.335984,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556517310,23.776884,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556522721,51.335984,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556527432,43.776884,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556527835,20.0,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556529206,43.776884,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556530310,51.335984,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556531034,31.335984,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556531530,51.335984,132.29,132.28,0.2595259]
["bitfinex","SOLUSD",1726556541646,51.335984,132.29,132.24,0.2595259]
["bitfinex","SOLUSD",1726556541647,7.5609,132.26,132.24,0.2595259]
["bitfinex","SOLUSD",1726556542021,23.776884,132.25,132.24,0.2595259]
["bitfinex","SOLUSD",1726556542229,31.338284,132.25,132.24,0.2595259]
["bitfinex","SOLUSD",1726556542426,51.338284,132.25,132.24,0.2595259]
["bitfinex","SOLUSD",1726556548518,43.776884,132.25,132.24,0.2595259]
["bitfinex","SOLUSD",1726556551534,51.338284,132.25,132.24,0.2595259]
["bitfinex","SOLUSD",1726556553332,51.338284,132.25,132.2,16.3795259]
["bitfinex","SOLUSD",1726556553333,23.776884,132.22,132.2,16.3795259]
["bitfinex","SOLUSD",1726556555534,31.339984,132.22,132.2,16.3795259]
["bitfinex","SOLUSD",1726556556238,31.339984,132.22,132.2,0.2595259]
["bitfinex","SOLUSD",1726556558758,23.776884,132.22,132.2,0.2595259]
["bitfinex","SOLUSD",1726556560555,292.7613,132.26,132.2,0.2595259]
["bitfinex","SOLUSD",1726556560853,285.2,132.26,132.21,35.2292]
["bitfinex","SOLUSD",1726556561062,285.2,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726556561253,292.7609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726556563061,285.2,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726556563245,23.776884,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726556564353,23.776884,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726556564536,23.776884,132.25,132.24,14.0489]
["bitfinex","SOLUSD",1726556566560,23.776884,132.25,132.24,6.4869]
["bitfinex","SOLUSD",1726556570042,23.776884,132.25,132.23,18.9061]
["bitfinex","SOLUSD",1726556570665,31.338284,132.25,132.21,23.8838]
["bitfinex","SOLUSD",1726556576653,23.776884,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726556576853,23.776884,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726556577060,7.5604,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726556577061,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726556578471,23.776884,132.25,132.22,26.4704]
["bitfinex","SOLUSD",1726556580075,31.338284,132.25,132.22,18.9075]
["bitfinex","SOLUSD",1726556581075,31.338284,132.25,132.21,23.8838]
["bitfinex","SOLUSD",1726556582377,23.776884,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726556582671,23.776884,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726556582887,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726556583451,27.5599,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726556583652,7.5586,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726556583879,7.5593,132.29,132.25,26.4645]
["bitfinex","SOLUSD",1726556585045,23.776884,132.27,132.24,7.5615]
["bitfinex","SOLUSD",1726556586064,23.776884,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1726556586882,23.776884,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726556587671,31.336984,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726556588952,31.336984,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726556591354,23.776884,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726556591682,20.0,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726556591981,20.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726556592479,27.5591,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726556593159,23.776884,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726556593478,23.776884,132.28,132.25,23.9764]
["bitfinex","SOLUSD",1726556594074,23.776884,132.28,132.25,16.4151]
["bitfinex","SOLUSD",1726556594075,31.336584,132.28,132.25,16.4151]
["bitfinex","SOLUSD",1726556594565,23.776884,132.28,132.25,16.4151]
["bitfinex","SOLUSD",1726556595276,23.776884,132.28,132.25,23.9763]
["bitfinex","SOLUSD",1726556597884,31.336584,132.28,132.25,16.4151]
["bitfinex","SOLUSD",1726556599071,23.776884,132.25,132.22,23.3674]
["bitfinex","SOLUSD",1726556599389,23.776884,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726556599562,23.776884,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726556600687,31.337884,132.26,132.22,23.3676]
["bitfinex","SOLUSD",1726556601067,23.776884,132.24,132.22,15.8047]
["bitfinex","SOLUSD",1726556601809,23.776884,132.24,132.21,32.8325]
["bitfinex","SOLUSD",1726556602965,23.776884,132.24,132.21,25.2689]
["bitfinex","SOLUSD",1726556603164,23.776884,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726556606886,31.338284,132.25,132.21,32.8324]
["bitfinex","SOLUSD",1726556612895,31.337884,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726556614885,23.776884,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726556616201,31.337684,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726556618971,31.337684,132.26,132.21,32.8324]
["bitfinex","SOLUSD",1726556619170,7.5616,132.25,132.21,32.8324]
["bitfinex","SOLUSD",1726556619371,31.338884,132.24,132.21,25.2689]
["bitfinex","SOLUSD",1726556619581,23.776884,132.23,132.2,7.8236259]
["bitfinex","SOLUSD",1726556622800,23.776884,132.23,132.2,0.2595259]
["bitfinex","SOLUSD",1726556623000,23.776884,132.21,132.2,0.2595259]
["bitfinex","SOLUSD",1726556623207,23.776884,132.21,132.2,7.8237259]
["bitfinex","SOLUSD",1726556628794,7.5625,132.24,132.2,7.8237259]
["bitfinex","SOLUSD",1726556629005,43.776884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726556629305,23.776884,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726556631492,31.338284,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726556638120,31.338284,132.25,132.2,26.7339259]
["bitfinex","SOLUSD",1726556640615,31.338284,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726556642122,23.776884,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726556642303,31.338284,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726556650099,3.95613019,132.27,132.2,19.1699259]
["bitfinex","SOLUSD",1726556650100,31.337884,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726556650438,20.0,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726556650607,23.776884,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726556650809,285.2,132.28,132.26,18.9018]
["bitfinex","SOLUSD",1726556651025,285.2,132.29,132.26,18.9018]
["bitfinex","SOLUSD",1726556651626,285.2,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726556651929,285.2,132.29,132.26,18.9018]
["bitfinex","SOLUSD",1726556653332,285.2,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726556654403,23.776884,132.3,132.28,15.4921]
["bitfinex","SOLUSD",1726556655732,23.776884,132.3,132.27,7.5598]
["bitfinex","SOLUSD",1726556659215,23.776884,132.31,132.27,7.5598]
["bitfinex","SOLUSD",1726556666337,31.334984,132.31,132.27,7.5598]
["bitfinex","SOLUSD",1726556670437,23.776884,132.31,132.27,7.5598]
["bitfinex","SOLUSD",1726556670743,23.776884,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726556672524,23.776884,132.32,132.28,23.2737]
["bitfinex","SOLUSD",1726556675643,31.334284,132.32,132.28,23.2737]
["bitfinex","SOLUSD",1726556677741,7.5589,132.3,132.26,26.4623]
["bitfinex","SOLUSD",1726556677949,23.776884,132.29,132.26,26.4623]
["bitfinex","SOLUSD",1726556686331,23.776884,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726556686531,43.776884,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726556687040,51.335484,132.3,132.26,26.4625]
["bitfinex","SOLUSD",1726556696662,23.776884,132.28,132.26,18.9018]
["bitfinex","SOLUSD",1726556700666,23.776884,132.29,132.26,26.4626]
["bitfinex","SOLUSD",1726556701763,23.776884,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726556704169,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726556706367,27.5589,132.3,132.26,18.9018]
["bitfinex","SOLUSD",1726556706544,27.5589,132.3,132.26,26.4622]
["bitfinex","SOLUSD",1726556707168,31.336084,132.29,132.26,18.9018]
["bitfinex","SOLUSD",1726556707647,23.776884,132.29,132.26,18.9018]
["bitfinex","SOLUSD",1726556707968,23.776884,132.29,132.26,26.4624]
["bitfinex","SOLUSD",1726556709272,23.776884,132.29,132.27,7.5598]
["bitfinex","SOLUSD",1726556711072,23.776884,132.29,132.25,15.7592]
["bitfinex","SOLUSD",1726556711850,31.336184,132.29,132.25,23.3205]
["bitfinex","SOLUSD",1726556712942,23.776884,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726556715369,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726556723061,0.2595259,132.34,132.29,15.6166]
["bitfinex","SOLUSD",1726556723357,7.8159259,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726556723756,7.8159259,132.34,132.29,34.5142]
["bitfinex","SOLUSD",1726556723757,0.2595259,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726556724354,0.2595259,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726556724550,0.2595259,132.34,132.33,23.2965]
["bitfinex","SOLUSD",1726556724894,0.2595259,132.34,132.33,35.51291615]
["bitfinex","SOLUSD",1726556726066,0.2595259,132.38,132.33,35.51291615]
["bitfinex","SOLUSD",1726556726067,0.2595259,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726556726262,0.2595259,132.38,132.37,24.1167]
["bitfinex","SOLUSD",1726556730858,0.2595259,132.38,132.37,16.5622]
["bitfinex","SOLUSD",1726556732976,0.2595259,132.38,132.37,24.1167]
["bitfinex","SOLUSD",1726556737591,0.2595259,132.38,132.37,36.33311615]
["bitfinex","SOLUSD",1726556738373,0.2595259,132.38,132.37,42.84081615]
["bitfinex","SOLUSD",1726556740295,0.2595259,132.38,132.37,80.61371615]
["bitfinex","SOLUSD",1726556740791,0.2595259,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726556740962,0.2595259,132.42,132.41,19.76861615]
["bitfinex","SOLUSD",1726556742090,0.2595259,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726556744309,0.2595259,132.42,132.41,19.76861615]
["bitfinex","SOLUSD",1726556745373,0.2595259,132.42,132.41,35.85701615]
["bitfinex","SOLUSD",1726556745569,0.2595259,132.42,132.41,37.3661047]
["bitfinex","SOLUSD",1726556747395,0.2595259,132.42,132.41,25.14968855]
["bitfinex","SOLUSD",1726556748108,0.2595259,132.42,132.41,23.6406]
["bitfinex","SOLUSD",1726556767813,0.2595259,132.42,132.4,18.881]
["bitfinex","SOLUSD",1726556769932,0.2595259,132.42,132.4,26.4338]
["bitfinex","SOLUSD",1726556773435,0.2595259,132.42,132.4,18.881]
["bitfinex","SOLUSD",1726556777322,0.2595259,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726556784916,0.2595259,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726556791967,0.2595259,132.42,132.39,26.4366]
["bitfinex","SOLUSD",1726556792120,7.8117259,132.42,132.37,6.5077]
["bitfinex","SOLUSD",1726556792825,7.8117259,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1726556794166,0.2595259,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726556797949,0.2595259,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726556797950,31.5881099,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1726556798152,7.5523,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1726556800166,7.5523,132.41,132.38,26.4387]
["bitfinex","SOLUSD",1726556800348,31.5882099,132.42,132.38,26.4387]
["bitfinex","SOLUSD",1726556800667,7.5524,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1726556802460,31.5882099,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726556807574,0.2595259,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726556807777,0.2595259,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726556808551,0.2595259,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726556811087,7.8112259,132.42,132.38,26.4382]
["bitfinex","SOLUSD",1726556817096,0.2595259,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726556819367,0.2595259,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726556820096,0.2595259,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726556824001,0.2595259,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726556826291,0.2595259,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726556826292,7.8113259,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726556827272,7.8113259,132.42,132.36,23.135]
["bitfinex","SOLUSD",1726556827273,7.5528,132.4,132.36,23.135]
["bitfinex","SOLUSD",1726556827499,20.2595259,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726556827500,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726556831399,7.5523,132.41,132.37,26.4407]
["bitfinex","SOLUSD",1726556831576,27.8114259,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726556831779,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726556840514,20.2595259,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726556840716,0.2595259,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726556841100,0.2595259,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726556843017,0.2595259,132.42,132.39,26.4365]
["bitfinex","SOLUSD",1726556843522,23.776884,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726556844000,31.329184,132.41,132.36,34.4672]
["bitfinex","SOLUSD",1726556844330,31.329184,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726556859527,31.329184,132.41,132.38,7.554]
["bitfinex","SOLUSD",1726556863223,7.8114259,132.42,132.38,7.554]
["bitfinex","SOLUSD",1726556863402,31.5883099,132.42,132.38,7.554]
["bitfinex","SOLUSD",1726556866422,7.5523,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1726556874241,31.329784,132.4,132.36,42.0221]
["bitfinex","SOLUSD",1726556874424,7.5529,132.4,132.36,42.0221]
["bitfinex","SOLUSD",1726556877439,23.776884,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726556881045,0.2595259,132.42,132.38,18.8848]
["bitfinex","SOLUSD",1726556881245,0.2595259,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726556960912,0.2595259,132.42,132.41,16.11645725]
["bitfinex","SOLUSD",1726556961216,0.2595259,132.42,132.41,28.3328734]
["bitfinex","SOLUSD",1726556962627,0.2595259,132.42,132.41,19.76861615]
["bitfinex","SOLUSD",1726556963494,0.2595259,132.42,132.41,28.33269227]
["bitfinex","SOLUSD",1726556964395,0.2595259,132.42,132.41,28.33249265]
["bitfinex","SOLUSD",1726556965312,0.2595259,132.42,132.41,19.76861615]
["bitfinex","SOLUSD",1726556965501,0.2595259,132.42,132.41,28.33246372]
["bitfinex","SOLUSD",1726556969016,0.2595259,132.42,132.41,28.33181079]
["bitfinex","SOLUSD",1726556970716,0.2595259,132.42,132.41,28.33060605]
["bitfinex","SOLUSD",1726556972716,0.2595259,132.42,132.41,28.32908133]
["bitfinex","SOLUSD",1726556978313,0.2595259,132.42,132.41,19.76861615]
["bitfinex","SOLUSD",1726556980123,0.2595259,132.42,132.41,28.32894986]
["bitfinex","SOLUSD",1726556981425,0.2595259,132.42,132.41,19.76861615]
["bitfinex","SOLUSD",1726556982334,0.2595259,132.42,132.41,28.32878089]
["bitfinex","SOLUSD",1726556983520,0.2595259,132.42,132.41,29.83810999]
["bitfinex","SOLUSD",1726556983828,0.2595259,132.42,132.41,64.3127063]
["bitfinex","SOLUSD",1726556984415,0.2595259,132.42,132.41,53.61499399]
["bitfinex","SOLUSD",1726556984614,0.2595259,132.42,132.41,64.31189851]
["bitfinex","SOLUSD",1726556987008,0.2595259,132.42,132.41,64.30866942]
["bitfinex","SOLUSD",1726556988721,0.2595259,132.42,132.41,62.79934032]
["bitfinex","SOLUSD",1726556989111,0.2595259,132.42,132.41,82.79934032]
["bitfinex","SOLUSD",1726556989318,0.2595259,132.42,132.41,84.30860115]
["bitfinex","SOLUSD",1726556990529,0.2595259,132.42,132.41,65.05476098]
["bitfinex","SOLUSD",1726556990830,0.2595259,132.42,132.41,84.31401522]
["bitfinex","SOLUSD",1726556991205,0.2595259,132.42,132.41,90.86687245]
["bitfinex","SOLUSD",1726556994137,0.2595259,132.42,132.41,71.60816098]
["bitfinex","SOLUSD",1726556994311,0.2595259,132.42,132.41,90.86684989]
["bitfinex","SOLUSD",1726556997236,0.2595259,132.42,132.41,78.65043374]
["bitfinex","SOLUSD",1726556997435,0.2595259,132.42,132.41,90.86684989]
["bitfinex","SOLUSD",1726556997733,0.2595259,132.42,132.41,90.86535638]
["bitfinex","SOLUSD",1726556998842,0.2595259,132.46,132.41,83.31315638]
["bitfinex","SOLUSD",1726556999024,0.2595259,132.46,132.45,96.39141615]
["bitfinex","SOLUSD",1726556999333,0.2595259,132.46,132.45,120.16830015]
["bitfinex","SOLUSD",1726556999913,0.2595259,132.46,132.45,128.72193257]
["bitfinex","SOLUSD",1726557000941,0.2595259,132.46,132.45,128.71988451]
["bitfinex","SOLUSD",1726557001241,0.2595259,132.46,132.45,137.27146887]
["bitfinex","SOLUSD",1726557001445,0.2595259,132.46,132.45,128.71988451]
["bitfinex","SOLUSD",1726557001735,0.2595259,132.46,132.45,137.27143008]
["bitfinex","SOLUSD",1726557002314,0.2595259,132.46,132.45,128.71988451]
["bitfinex","SOLUSD",1726557002519,0.2595259,132.46,132.45,137.27132211]
["bitfinex","SOLUSD",1726557003020,0.2595259,132.46,132.45,125.05490596]
["bitfinex","SOLUSD",1726557003316,0.2595259,132.46,132.45,137.27132211]
["bitfinex","SOLUSD",1726557003918,0.2595259,132.46,132.45,128.71988451]
["bitfinex","SOLUSD",1726557004242,0.2595259,132.46,132.45,137.27139351]
["bitfinex","SOLUSD",1726557004437,0.2595259,132.46,132.45,128.71988451]
["bitfinex","SOLUSD",1726557004743,2.59e-05,132.46,132.45,135.33558451]
["bitfinex","SOLUSD",1726557005536,2.59e-05,132.46,132.45,145.33558451]
["bitfinex","SOLUSD",1726557007241,2.59e-05,132.46,132.45,175.33558451]
["bitfinex","SOLUSD",1726557010225,2.59e-05,132.46,132.45,166.78400015]
["bitfinex","SOLUSD",1726557010841,2.59e-05,132.46,132.45,126.78400015]
["bitfinex","SOLUSD",1726557012821,2.59e-05,132.46,132.45,156.78400015]
["bitfinex","SOLUSD",1726557013443,0.2595259,132.5,132.49,84.1556]
["bitfinex","SOLUSD",1726557013629,0.2595259,132.5,132.49,96.37201615]
["bitfinex","SOLUSD",1726557016039,0.2595259,132.5,132.49,84.1556]
["bitfinex","SOLUSD",1726557016218,0.2595259,132.5,132.49,96.37201615]
["bitfinex","SOLUSD",1726557017847,0.2595259,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726557054382,0.2595259,132.5,132.49,18.8693]
["bitfinex","SOLUSD",1726557055372,0.2595259,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726557057689,37.6977,132.64,132.49,26.417]
["bitfinex","SOLUSD",1726557057690,23.776884,132.52,132.49,26.417]
["bitfinex","SOLUSD",1726557057987,23.776884,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726557059269,23.776884,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726557062967,20.0,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1726557063172,23.08088721,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1726557064272,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726557069992,7.545,132.54,132.49,18.8693]
["bitfinex","SOLUSD",1726557070197,20.0,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726557070366,20.0,132.51,132.48,7.8076259]
["bitfinex","SOLUSD",1726557070694,20.0,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1726557070891,31.322684,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726557071064,20.0,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726557071383,20.0,132.52,132.48,26.6777259]
["bitfinex","SOLUSD",1726557071886,1.31670115,132.56,132.48,26.6777259]
["bitfinex","SOLUSD",1726557072992,18.8612,132.55,132.48,19.1296259]
["bitfinex","SOLUSD",1726557073195,7.5444,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1726557077297,43.776884,132.57,132.5,26.4142]
["bitfinex","SOLUSD",1726557078294,7.545,132.54,132.5,26.4142]
["bitfinex","SOLUSD",1726557080192,7.5444,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1726557081615,7.5452,132.54,132.5,26.4142]
["bitfinex","SOLUSD",1726557086506,7.5445,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1726557087002,7.5439,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1726557087195,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726557087395,7.5439,132.56,132.52,23.5012]
["bitfinex","SOLUSD",1726557088899,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726557089106,7.5433,132.57,132.53,13.7242]
["bitfinex","SOLUSD",1726557090592,7.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726557094402,7.5431,132.57,132.53,13.724]
["bitfinex","SOLUSD",1726557095093,7.5437,132.56,132.53,6.1788]
["bitfinex","SOLUSD",1726557098716,7.5447,132.55,132.53,6.1788]
["bitfinex","SOLUSD",1726557098918,7.5447,132.55,132.52,15.9553]
["bitfinex","SOLUSD",1726557099417,7.5449,132.54,132.52,15.9553]
["bitfinex","SOLUSD",1726557099911,7.5445,132.55,132.52,15.9553]
["bitfinex","SOLUSD",1726557100112,18.8554,132.59,132.52,15.9553]
["bitfinex","SOLUSD",1726557100113,7.545,132.54,132.52,15.9553]
["bitfinex","SOLUSD",1726557101912,7.5454,132.53,132.52,15.9553]
["bitfinex","SOLUSD",1726557103097,7.545,132.54,132.52,15.9553]
["bitfinex","SOLUSD",1726557104523,7.5447,132.55,132.52,15.9553]
["bitfinex","SOLUSD",1726557104742,7.5438,132.56,132.52,15.9553]
["bitfinex","SOLUSD",1726557106397,7.5438,132.56,132.52,23.5012]
["bitfinex","SOLUSD",1726557110323,20.0,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1726557110522,7.542,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1726557111924,7.5416,132.6,132.55,26.4044]
["bitfinex","SOLUSD",1726557112097,7.5416,132.6,132.56,15.3492]
["bitfinex","SOLUSD",1726557116805,7.542,132.59,132.56,15.3492]
["bitfinex","SOLUSD",1726557119806,7.5418,132.6,132.56,15.3492]
["bitfinex","SOLUSD",1726557120632,7.542,132.59,132.56,15.3492]
["bitfinex","SOLUSD",1726557121215,18.8486,132.64,132.56,15.3492]
["bitfinex","SOLUSD",1726557121216,43.776884,132.64,132.56,15.3492]
["bitfinex","SOLUSD",1726557122029,43.776884,132.64,132.57,6.34]
["bitfinex","SOLUSD",1726557123117,7.541,132.61,132.57,6.34]
["bitfinex","SOLUSD",1726557126431,7.5426,132.58,132.57,6.34]
["bitfinex","SOLUSD",1726557126732,18.8513,132.62,132.57,6.34]
["bitfinex","SOLUSD",1726557126934,7.5421,132.59,132.57,6.34]
["bitfinex","SOLUSD",1726557137129,7.5426,132.58,132.57,6.34]
["bitfinex","SOLUSD",1726557137843,7.5426,132.58,132.56,15.3492]
["bitfinex","SOLUSD",1726557137844,7.5431,132.57,132.56,15.3492]
["bitfinex","SOLUSD",1726557138064,7.5438,132.56,132.54,6.3873]
["bitfinex","SOLUSD",1726557144151,7.5443,132.55,132.54,6.3873]
["bitfinex","SOLUSD",1726557148451,7.5454,132.53,132.52,0.2595259]
["bitfinex","SOLUSD",1726557151462,18.8597,132.56,132.5,16.0276]
["bitfinex","SOLUSD",1726557151755,7.5462,132.52,132.5,16.0276]
["bitfinex","SOLUSD",1726557165363,7.5466,132.51,132.5,16.0276]
["bitfinex","SOLUSD",1726557166660,7.5462,132.52,132.5,16.0276]
["bitfinex","SOLUSD",1726557167282,7.5455,132.53,132.5,16.0276]
["bitfinex","SOLUSD",1726557170995,7.5461,132.52,132.5,16.0276]
["bitfinex","SOLUSD",1726557172305,7.5466,132.51,132.5,16.0276]
["bitfinex","SOLUSD",1726557180883,7.5464,132.52,132.5,16.0276]
["bitfinex","SOLUSD",1726557184862,7.5466,132.51,132.5,16.0276]
["bitfinex","SOLUSD",1726557185763,7.5473,132.5,132.48,6.4973259]
["bitfinex","SOLUSD",1726557190767,47.93013825,132.56,132.48,6.4973259]
["bitfinex","SOLUSD",1726557190768,7.5477,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726557190971,7.5477,132.49,132.47,16.2227]
["bitfinex","SOLUSD",1726557190972,7.5483,132.48,132.47,16.2227]
["bitfinex","SOLUSD",1726557198085,3.06332971,132.5,132.44,0.2595259]
["bitfinex","SOLUSD",1726557198283,20.0,132.48,132.44,0.2595259]
["bitfinex","SOLUSD",1726557198590,7.55,132.45,132.44,0.2595259]
["bitfinex","SOLUSD",1726557216407,7.5496,132.46,132.44,0.2595259]
["bitfinex","SOLUSD",1726557217505,20.0,132.48,132.44,0.2595259]
["bitfinex","SOLUSD",1726557217506,7.55,132.45,132.44,0.2595259]
["bitfinex","SOLUSD",1726557231002,7.5522,132.41,132.4,0.2595259]
["bitfinex","SOLUSD",1726557294163,7.5538,132.39,132.36,21.8257259]
["bitfinex","SOLUSD",1726557306594,7.5541,132.38,132.36,21.8257259]
["bitfinex","SOLUSD",1726557306775,3.01371056,132.42,132.36,0.2595259]
["bitfinex","SOLUSD",1726557306776,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726557316573,20.0,132.41,132.36,0.2595259]
["bitfinex","SOLUSD",1726557316774,7.5524,132.41,132.37,22.4503]
["bitfinex","SOLUSD",1726557316987,95.81774242,132.43,132.37,22.4503]
["bitfinex","SOLUSD",1726557316988,7.5518,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726557319197,7.5513,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726557319365,7.551,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726557320083,7.551,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726557320483,7.55,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726557320790,7.55,132.45,132.42,21.3794]
["bitfinex","SOLUSD",1726557325979,7.5506,132.44,132.42,21.3794]
["bitfinex","SOLUSD",1726557332791,7.5501,132.45,132.42,21.3794]
["bitfinex","SOLUSD",1726557333177,7.5495,132.46,132.42,28.931]
["bitfinex","SOLUSD",1726557333372,20.0,132.47,132.42,28.931]
["bitfinex","SOLUSD",1726557333373,7.5485,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726557333778,7.5485,132.48,132.42,40.2581]
["bitfinex","SOLUSD",1726557334087,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726557335295,7.8066259,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1726557335475,7.8066259,132.5,132.46,21.8518]
["bitfinex","SOLUSD",1726557338597,7.8066259,132.5,132.46,29.4011]
["bitfinex","SOLUSD",1726557340396,8.78381963,132.49,132.46,21.8518]
["bitfinex","SOLUSD",1726557340603,7.5488,132.47,132.46,21.8518]
["bitfinex","SOLUSD",1726557340807,7.5495,132.46,132.43,22.3404]
["bitfinex","SOLUSD",1726557342803,7.5485,132.48,132.43,29.8914]
["bitfinex","SOLUSD",1726557347803,7.5479,132.49,132.44,7.5502]
["bitfinex","SOLUSD",1726557348699,7.5483,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1726557350914,7.5481,132.49,132.45,7.55]
["bitfinex","SOLUSD",1726557358809,7.5489,132.47,132.43,48.7686]
["bitfinex","SOLUSD",1726557359008,0.2595259,132.5,132.43,22.3404]
["bitfinex","SOLUSD",1726557359310,0.2595259,132.5,132.44,22.3192]
["bitfinex","SOLUSD",1726557359486,0.2595259,132.5,132.47,18.8712]
["bitfinex","SOLUSD",1726557360686,0.2595259,132.5,132.48,22.9866]
["bitfinex","SOLUSD",1726557361891,0.2595259,132.5,132.48,30.5347]
["bitfinex","SOLUSD",1726557362205,0.2595259,132.5,132.49,31.324584]
["bitfinex","SOLUSD",1726557362397,0.2595259,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1726557363119,0.2595259,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726557364210,0.2595259,132.54,132.53,31.322284]
["bitfinex","SOLUSD",1726557365391,0.2595259,132.54,132.52,21.8927]
["bitfinex","SOLUSD",1726557367398,0.2595259,132.54,132.52,29.4386]
["bitfinex","SOLUSD",1726557371618,0.2595259,132.54,132.52,21.8927]
["bitfinex","SOLUSD",1726557374819,7.546,132.53,132.49,22.2461]
["bitfinex","SOLUSD",1726557375397,0.2595259,132.54,132.49,22.2461]
["bitfinex","SOLUSD",1726557375398,7.546,132.52,132.49,22.2461]
["bitfinex","SOLUSD",1726557375598,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726557375803,7.5472,132.5,132.45,48.7553]
["bitfinex","SOLUSD",1726557376500,7.5472,132.5,132.45,41.2055]
["bitfinex","SOLUSD",1726557376701,7.5478,132.49,132.45,41.2055]
["bitfinex","SOLUSD",1726557379527,20.0,132.53,132.45,41.2055]
["bitfinex","SOLUSD",1726557380733,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726557380932,7.8049259,132.54,132.49,26.4163]
["bitfinex","SOLUSD",1726557381315,0.2595259,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726557381823,0.2595259,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726557382736,0.2595259,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726557385719,0.2595259,132.54,132.51,26.4123]
["bitfinex","SOLUSD",1726557386935,0.2595259,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726557396442,0.2595259,132.54,132.51,26.4122]
["bitfinex","SOLUSD",1726557399757,0.2595259,132.54,132.5,22.3471]
["bitfinex","SOLUSD",1726557400372,0.2595259,132.54,132.5,29.894]
["bitfinex","SOLUSD",1726557402374,0.2595259,132.54,132.5,22.3471]
["bitfinex","SOLUSD",1726557402671,7.5455,132.53,132.48,26.4175]
["bitfinex","SOLUSD",1726557402845,0.2595259,132.54,132.48,18.8697]
["bitfinex","SOLUSD",1726557403054,7.546,132.52,132.47,29.0884]
["bitfinex","SOLUSD",1726557403571,0.2595259,132.54,132.47,21.5396]
["bitfinex","SOLUSD",1726557403743,7.5455,132.53,132.47,29.088]
["bitfinex","SOLUSD",1726557404475,7.5455,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1726557404774,7.8045259,132.54,132.48,7.5483]
["bitfinex","SOLUSD",1726557405069,7.5454,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1726557405275,7.5454,132.53,132.47,47.96]
["bitfinex","SOLUSD",1726557405643,0.2595259,132.54,132.47,21.5396]
["bitfinex","SOLUSD",1726557405843,20.0,132.53,132.47,21.5396]
["bitfinex","SOLUSD",1726557406076,7.5472,132.5,132.44,47.9914]
["bitfinex","SOLUSD",1726557406272,7.5478,132.49,132.44,40.4409]
["bitfinex","SOLUSD",1726557406447,28.78381963,132.53,132.44,47.9914]
["bitfinex","SOLUSD",1726557406448,7.5472,132.5,132.44,47.9914]
["bitfinex","SOLUSD",1726557406652,7.5477,132.49,132.44,40.4409]
["bitfinex","SOLUSD",1726557407376,0.2595,132.51,132.44,21.5646]
["bitfinex","SOLUSD",1726557407553,7.5489,132.47,132.44,21.5646]
["bitfinex","SOLUSD",1726557408449,7.5484,132.48,132.44,21.5646]
["bitfinex","SOLUSD",1726557408870,7.5477,132.5,132.44,21.5646]
["bitfinex","SOLUSD",1726557409475,7.5484,132.48,132.44,21.5646]
["bitfinex","SOLUSD",1726557418686,7.5489,132.47,132.44,21.5646]
["bitfinex","SOLUSD",1726557420987,7.5485,132.48,132.44,21.5646]
["bitfinex","SOLUSD",1726557421193,7.5478,132.49,132.44,21.5646]
["bitfinex","SOLUSD",1726557421483,7.5467,132.51,132.45,23.776884]
["bitfinex","SOLUSD",1726557422783,7.546,132.52,132.46,7.549]
["bitfinex","SOLUSD",1726557422984,7.5454,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1726557423189,135.9045259,132.54,132.49,29.3927]
["bitfinex","SOLUSD",1726557423487,128.3595259,132.54,132.49,40.7139]
["bitfinex","SOLUSD",1726557425087,128.3595259,132.54,132.49,48.2614]
["bitfinex","SOLUSD",1726557425680,135.9048259,132.54,132.49,40.7139]
["bitfinex","SOLUSD",1726557426482,7.5456,132.53,132.49,21.845]
["bitfinex","SOLUSD",1726557427185,135.9045259,132.54,132.49,21.845]
["bitfinex","SOLUSD",1726557427392,0.2595259,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726557427680,7.8045259,132.54,132.49,29.3926]
["bitfinex","SOLUSD",1726557433382,135.9045259,132.54,132.49,29.3926]
["bitfinex","SOLUSD",1726557435087,128.3595259,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726557435391,128.3595259,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726557435570,128.3595259,132.54,132.5,26.4147]
["bitfinex","SOLUSD",1726557436072,128.3595259,132.54,132.5,26.4145]
["bitfinex","SOLUSD",1726557441196,128.3595259,132.54,132.49,21.845]
["bitfinex","SOLUSD",1726557442294,135.9045259,132.54,132.49,29.3927]
["bitfinex","SOLUSD",1726557442676,128.3595259,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726557443695,135.9044259,132.54,132.49,48.2606]
["bitfinex","SOLUSD",1726557445098,7.8044259,132.54,132.49,48.2606]
["bitfinex","SOLUSD",1726557446377,7.8044259,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726557446576,0.2595259,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726557447087,0.2595259,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726557447280,0.2595259,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726557460820,0.2595259,132.54,132.53,31.322284]
["bitfinex","SOLUSD",1726557463305,0.2595259,132.54,132.52,43.53910015]
["bitfinex","SOLUSD",1726557463598,0.2595259,132.54,132.53,45.657684]
["bitfinex","SOLUSD",1726557466007,0.2595259,132.54,132.51,26.4126]
["bitfinex","SOLUSD",1726557466299,0.2595259,132.54,132.52,23.776884]
["bitfinex","SOLUSD",1726557466505,0.2595259,132.54,132.51,18.8662]
["bitfinex","SOLUSD",1726557466885,7.8047259,132.54,132.5,21.8808]
["bitfinex","SOLUSD",1726557467086,7.5454,132.53,132.5,21.8808]
["bitfinex","SOLUSD",1726557469122,7.8045259,132.54,132.5,21.8808]
["bitfinex","SOLUSD",1726557469498,7.8045259,132.54,132.5,29.4277]
["bitfinex","SOLUSD",1726557469699,0.2595259,132.54,132.5,29.4277]
["bitfinex","SOLUSD",1726557470302,0.2595259,132.54,132.51,23.776884]
["bitfinex","SOLUSD",1726557471093,7.8046259,132.54,132.5,21.8808]
["bitfinex","SOLUSD",1726557473217,0.2595259,132.54,132.5,21.8808]
["bitfinex","SOLUSD",1726557473423,0.2595259,132.54,132.48,26.418]
["bitfinex","SOLUSD",1726557473424,0.2595259,132.54,132.49,23.776884]
["bitfinex","SOLUSD",1726557474311,7.546,132.52,132.49,23.776884]
["bitfinex","SOLUSD",1726557475502,7.546,132.52,132.48,26.418]
["bitfinex","SOLUSD",1726557476218,7.5456,132.53,132.48,26.418]
["bitfinex","SOLUSD",1726557477507,7.5463,132.52,132.48,18.8699]
["bitfinex","SOLUSD",1726557478615,7.5455,132.53,132.48,26.4177]
["bitfinex","SOLUSD",1726557481904,4.22487023,132.54,132.47,23.776884]
["bitfinex","SOLUSD",1726557482103,7.5469,132.51,132.47,23.776884]
["bitfinex","SOLUSD",1726557482821,7.5472,132.5,132.46,29.0101]
["bitfinex","SOLUSD",1726557483029,7.5472,132.5,132.46,21.4608]
["bitfinex","SOLUSD",1726557483524,7.5472,132.5,132.46,6.0186]
["bitfinex","SOLUSD",1726557485837,3.96534433,132.53,132.45,26.424]
["bitfinex","SOLUSD",1726557485838,7.5477,132.49,132.45,26.424]
["bitfinex","SOLUSD",1726557486004,7.5477,132.49,132.45,18.8741]
["bitfinex","SOLUSD",1726557487549,7.5477,132.49,132.45,26.424]
["bitfinex","SOLUSD",1726557487720,18.8688,132.5,132.4,0.2595259]
["bitfinex","SOLUSD",1726557488021,7.5496,132.46,132.41,7.5518]
["bitfinex","SOLUSD",1726557488232,7.5495,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726557489224,7.55,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726557489624,7.55,132.45,132.4,49.3116259]
["bitfinex","SOLUSD",1726557489925,7.5507,132.44,132.4,49.3116259]
["bitfinex","SOLUSD",1726557490301,7.5507,132.44,132.4,41.7589259]
["bitfinex","SOLUSD",1726557492726,7.5512,132.43,132.4,0.2595259]
["bitfinex","SOLUSD",1726557494517,18.8746,132.46,132.4,0.2595259]
["bitfinex","SOLUSD",1726557495306,7.5508,132.44,132.4,0.2595259]
["bitfinex","SOLUSD",1726557495625,7.5504,132.45,132.4,7.8122259]
["bitfinex","SOLUSD",1726557495831,7.5506,132.44,132.4,7.8122259]
["bitfinex","SOLUSD",1726557496008,7.5501,132.45,132.4,7.8122259]
["bitfinex","SOLUSD",1726557499328,7.5495,132.46,132.41,7.552]
["bitfinex","SOLUSD",1726557500807,7.55,132.45,132.41,7.552]
["bitfinex","SOLUSD",1726557501530,7.55,132.45,132.4,7.8122259]
["bitfinex","SOLUSD",1726557502833,7.5514,132.43,132.4,0.2595259]
["bitfinex","SOLUSD",1726557503036,7.5507,132.44,132.4,0.2595259]
["bitfinex","SOLUSD",1726557503519,7.5507,132.44,132.4,7.8123259]
["bitfinex","SOLUSD",1726557518060,7.5512,132.43,132.4,0.2595259]
["bitfinex","SOLUSD",1726557518433,7.5522,132.41,132.4,0.2595259]
["bitfinex","SOLUSD",1726557568283,11.51754433,132.41,132.4,0.2595259]
["bitfinex","SOLUSD",1726557570311,7.5522,132.41,132.4,0.2595259]
["bitfinex","SOLUSD",1726557584115,7.5522,132.41,132.37,21.377]
["bitfinex","SOLUSD",1726557584116,7.554,132.38,132.37,21.377]
["bitfinex","SOLUSD",1726557593922,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726557601215,7.5541,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726557601524,7.5536,132.39,132.36,0.2595259]
["bitfinex","SOLUSD",1726557603330,7.554,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726557603900,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726557604304,7.5543,132.38,132.36,0.2595259]
["bitfinex","SOLUSD",1726557604917,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726557610430,11.52730278,132.39,132.36,0.2595259]
["bitfinex","SOLUSD",1726557610632,7.5535,132.39,132.36,0.2595259]
["bitfinex","SOLUSD",1726557612231,3.97380278,132.4,132.36,0.2595259]
["bitfinex","SOLUSD",1726557612415,7.5545,132.37,132.36,0.2595259]
["bitfinex","SOLUSD",1726557616129,22.85790278,132.39,132.32,21.8801259]
["bitfinex","SOLUSD",1726557616130,7.556,132.35,132.32,21.8801259]
["bitfinex","SOLUSD",1726557620833,7.5551,132.36,132.32,21.8801259]
["bitfinex","SOLUSD",1726557621434,7.5547,132.37,132.32,40.7732259]
["bitfinex","SOLUSD",1726557621936,7.5547,132.37,132.32,48.3304259]
["bitfinex","SOLUSD",1726557622736,7.5556,132.36,132.32,40.7732259]
["bitfinex","SOLUSD",1726557623207,7.5558,132.35,132.32,40.7732259]
["bitfinex","SOLUSD",1726557625424,7.5563,132.34,132.32,21.8801259]
["bitfinex","SOLUSD",1726557626021,18.8854,132.38,132.32,0.2595259]
["bitfinex","SOLUSD",1726557626233,32.15539954,132.38,132.32,0.2595259]
["bitfinex","SOLUSD",1726557626438,28.18159676,132.38,132.32,0.2595259]
["bitfinex","SOLUSD",1726557627127,7.5563,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726557628127,7.5559,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726557629323,3.97380278,132.39,132.32,0.2595259]
["bitfinex","SOLUSD",1726557630439,7.5547,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726557634149,7.5553,132.36,132.32,7.8169259]
["bitfinex","SOLUSD",1726557634316,22.85780278,132.39,132.32,0.2595259]
["bitfinex","SOLUSD",1726557634517,32.15399954,132.39,132.32,0.2595259]
["bitfinex","SOLUSD",1726557634918,7.5552,132.36,132.32,0.2595259]
["bitfinex","SOLUSD",1726557637749,7.5552,132.36,132.32,7.8168259]
["bitfinex","SOLUSD",1726557640952,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726557641139,7.5546,132.37,132.33,29.9869]
["bitfinex","SOLUSD",1726557644135,7.5546,132.37,132.33,22.4303]
["bitfinex","SOLUSD",1726557646252,7.5552,132.36,132.33,22.4303]
["bitfinex","SOLUSD",1726557650071,7.5546,132.37,132.33,29.987]
["bitfinex","SOLUSD",1726557651361,7.5552,132.36,132.33,22.4303]
["bitfinex","SOLUSD",1726557651565,7.5547,132.37,132.33,29.9871]
["bitfinex","SOLUSD",1726557655274,7.5547,132.37,132.33,22.4303]
["bitfinex","SOLUSD",1726557656140,3.97380278,132.39,132.33,22.4303]
["bitfinex","SOLUSD",1726557656346,7.5551,132.36,132.33,22.4303]
["bitfinex","SOLUSD",1726557659675,3.97380278,132.38,132.33,41.3222]
["bitfinex","SOLUSD",1726557660767,3.97380278,132.41,132.35,18.8889]
["bitfinex","SOLUSD",1726557660975,3.97380278,132.41,132.36,22.5414]
["bitfinex","SOLUSD",1726557661352,11.52610278,132.41,132.36,30.0963]
["bitfinex","SOLUSD",1726557661773,1.25796973,132.4,132.36,22.5414]
["bitfinex","SOLUSD",1726557662073,7.554,132.38,132.36,22.5414]
["bitfinex","SOLUSD",1726557662277,7.5545,132.37,132.36,22.5414]
["bitfinex","SOLUSD",1726557663354,23.776884,132.39,132.33,21.1751]
["bitfinex","SOLUSD",1726557663555,7.5557,132.35,132.33,21.1751]
["bitfinex","SOLUSD",1726557666272,7.5553,132.36,132.33,21.1751]
["bitfinex","SOLUSD",1726557666777,7.5547,132.37,132.33,21.1751]
["bitfinex","SOLUSD",1726557667482,7.5552,132.36,132.33,21.1751]
["bitfinex","SOLUSD",1726557673475,7.5546,132.37,132.33,28.7318]
["bitfinex","SOLUSD",1726557674853,7.5546,132.37,132.33,21.1751]
["bitfinex","SOLUSD",1726557676882,7.5551,132.36,132.33,21.1751]
["bitfinex","SOLUSD",1726557688265,3.97380278,132.39,132.33,40.0671]
["bitfinex","SOLUSD",1726557688462,7.5544,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726557688787,11.52740278,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726557688998,11.52680278,132.4,132.37,22.0819]
["bitfinex","SOLUSD",1726557689174,3.97380278,132.4,132.37,22.0819]
["bitfinex","SOLUSD",1726557689986,11.52680278,132.4,132.37,22.0819]
["bitfinex","SOLUSD",1726557690566,7.553,132.4,132.37,22.0819]
["bitfinex","SOLUSD",1726557690981,7.5523,132.41,132.37,29.6364]
["bitfinex","SOLUSD",1726557694099,7.553,132.4,132.37,22.0819]
["bitfinex","SOLUSD",1726557696005,7.5524,132.41,132.37,22.0819]
["bitfinex","SOLUSD",1726557696305,7.5524,132.41,132.37,29.6363]
["bitfinex","SOLUSD",1726557696805,7.5518,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726557698989,7.5518,132.42,132.37,48.522]
["bitfinex","SOLUSD",1726557699186,7.5524,132.41,132.37,48.522]
["bitfinex","SOLUSD",1726557699901,7.5524,132.41,132.37,40.9677]
["bitfinex","SOLUSD",1726557700107,7.5529,132.4,132.37,40.9677]
["bitfinex","SOLUSD",1726557708109,7.5535,132.39,132.37,22.0819]
["bitfinex","SOLUSD",1726557711108,7.554,132.38,132.37,22.0819]
["bitfinex","SOLUSD",1726557733924,7.5551,132.36,132.33,22.4035]
["bitfinex","SOLUSD",1726557736633,18.8825,132.4,132.33,22.4035]
["bitfinex","SOLUSD",1726557736634,7.5557,132.35,132.33,22.4035]
["bitfinex","SOLUSD",1726557736828,7.5562,132.34,132.33,22.4035]
["bitfinex","SOLUSD",1726557737222,7.5556,132.36,132.33,22.4035]
["bitfinex","SOLUSD",1726557737529,7.5562,132.34,132.33,22.4035]
["bitfinex","SOLUSD",1726557739836,7.5558,132.35,132.33,22.4035]
["bitfinex","SOLUSD",1726557740538,7.5562,132.34,132.33,22.4035]
["bitfinex","SOLUSD",1726557741631,7.5558,132.35,132.33,22.4035]
["bitfinex","SOLUSD",1726557754527,7.5552,132.36,132.33,22.4035]
["bitfinex","SOLUSD",1726557773259,7.5558,132.35,132.33,22.4035]
["bitfinex","SOLUSD",1726557789068,7.5553,132.36,132.33,22.4035]
["bitfinex","SOLUSD",1726557789261,3.95050239,132.38,132.33,22.4035]
["bitfinex","SOLUSD",1726557789479,7.90100478,132.4,132.34,0.53767928]
["bitfinex","SOLUSD",1726557789480,3.95050239,132.4,132.34,0.53767928]
["bitfinex","SOLUSD",1726557789877,3.95050239,132.4,132.33,53.51181615]
["bitfinex","SOLUSD",1726557790096,3.95050239,132.4,132.35,18.8887]
["bitfinex","SOLUSD",1726557790393,7.5524,132.41,132.38,21.5408]
["bitfinex","SOLUSD",1726557790786,3.95050239,132.42,132.38,21.5408]
["bitfinex","SOLUSD",1726557790787,11.50230239,132.42,132.38,21.5408]
["bitfinex","SOLUSD",1726557791178,7.5518,132.42,132.38,21.5408]
["bitfinex","SOLUSD",1726557793597,7.5518,132.42,132.38,29.0946]
["bitfinex","SOLUSD",1726557797807,7.5518,132.42,132.38,21.5408]
["bitfinex","SOLUSD",1726557798780,7.5523,132.41,132.38,21.5408]
["bitfinex","SOLUSD",1726557799772,7.5529,132.4,132.38,21.5408]
["bitfinex","SOLUSD",1726557799971,7.5534,132.39,132.38,21.5408]
["bitfinex","SOLUSD",1726557806003,7.5543,132.38,132.34,29.0161]
["bitfinex","SOLUSD",1726557806620,7.5546,132.37,132.34,21.46]
["bitfinex","SOLUSD",1726557810714,7.5541,132.38,132.34,29.0162]
["bitfinex","SOLUSD",1726557811818,7.5545,132.37,132.34,21.46]
["bitfinex","SOLUSD",1726557816328,7.5553,132.36,132.34,21.46]
["bitfinex","SOLUSD",1726557816830,7.5557,132.35,132.34,21.46]
["bitfinex","SOLUSD",1726557818009,7.5553,132.36,132.34,21.46]
["bitfinex","SOLUSD",1726557819025,7.5557,132.35,132.34,21.46]
["bitfinex","SOLUSD",1726557828621,7.555,132.37,132.34,21.46]
["bitfinex","SOLUSD",1726557828815,7.5556,132.36,132.34,21.46]
["bitfinex","SOLUSD",1726557829439,7.5557,132.35,132.34,21.46]
["bitfinex","SOLUSD",1726557836312,7.5566,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726557836839,7.5558,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726557839141,7.5553,132.36,132.32,7.8167259]
["bitfinex","SOLUSD",1726557841949,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726557844858,7.456867,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726557845737,7.456867,132.37,132.32,26.7098259]
["bitfinex","SOLUSD",1726557847549,7.5551,132.36,132.32,26.7098259]
["bitfinex","SOLUSD",1726557848433,7.5551,132.36,132.32,19.1526259]
["bitfinex","SOLUSD",1726557848658,7.5558,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726557849163,18.8839,132.39,132.32,0.2595259]
["bitfinex","SOLUSD",1726557849164,7.5563,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726557850383,7.5558,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726557852862,7.5563,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726557855167,7.5568,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726557855385,7.5564,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726557855961,7.5555,132.36,132.32,0.2595259]
["bitfinex","SOLUSD",1726557856171,20.0,132.37,132.32,0.2595259]
["bitfinex","SOLUSD",1726557856355,6.94331038,132.38,132.32,7.8168259]
["bitfinex","SOLUSD",1726557856553,3.95050239,132.39,132.32,12.47594205]
["bitfinex","SOLUSD",1726557856766,3.95050239,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726557857470,11.50410239,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726557858051,7.553,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726557859374,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726557859567,7.553,132.4,132.37,21.786]
["bitfinex","SOLUSD",1726557865084,7.5524,132.41,132.37,21.786]
["bitfinex","SOLUSD",1726557865388,7.5524,132.41,132.37,29.3404]
["bitfinex","SOLUSD",1726557866584,7.5528,132.4,132.37,21.786]
["bitfinex","SOLUSD",1726557871290,7.5535,132.39,132.37,21.786]
["bitfinex","SOLUSD",1726557874279,7.553,132.4,132.37,21.786]
["bitfinex","SOLUSD",1726557887581,7.5551,132.36,132.33,22.3129]
["bitfinex","SOLUSD",1726557887783,7.5547,132.37,132.33,22.3129]
["bitfinex","SOLUSD",1726557892402,7.5551,132.36,132.33,22.3129]
["bitfinex","SOLUSD",1726557897928,7.5557,132.35,132.33,22.3129]
["bitfinex","SOLUSD",1726557904714,7.5553,132.36,132.33,22.3129]
["bitfinex","SOLUSD",1726557906822,22.83420239,132.39,132.33,22.3129]
["bitfinex","SOLUSD",1726557906823,7.5547,132.37,132.33,29.8697]
["bitfinex","SOLUSD",1726557907114,20.0,132.4,132.33,41.2047]
["bitfinex","SOLUSD",1726557907613,23.95050239,132.41,132.33,41.2047]
["bitfinex","SOLUSD",1726557907806,33.24669915,132.41,132.33,41.2047]
["bitfinex","SOLUSD",1726557908919,7.5545,132.38,132.33,48.7613]
["bitfinex","SOLUSD",1726557909298,7.5547,132.37,132.33,48.7613]
["bitfinex","SOLUSD",1726557914193,7.5542,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726557914395,132.05050239,132.42,132.37,21.4827]
["bitfinex","SOLUSD",1726557914995,7.5527,132.41,132.37,29.0372]
["bitfinex","SOLUSD",1726557916422,7.5527,132.41,132.37,21.4827]
["bitfinex","SOLUSD",1726557919435,7.5529,132.4,132.37,21.4827]
["bitfinex","SOLUSD",1726557922821,7.5524,132.41,132.37,21.4827]
["bitfinex","SOLUSD",1726557931130,7.5529,132.4,132.37,21.4827]
["bitfinex","SOLUSD",1726557936532,7.5535,132.39,132.37,21.4827]
["bitfinex","SOLUSD",1726557938343,7.554,132.38,132.37,21.4827]
["bitfinex","SOLUSD",1726557939053,7.5552,132.36,132.33,23.0168]
["bitfinex","SOLUSD",1726557941024,7.5547,132.37,132.33,23.0168]
["bitfinex","SOLUSD",1726557942742,7.5547,132.37,132.33,30.5734]
["bitfinex","SOLUSD",1726557944243,7.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726557944432,20.0,132.4,132.34,21.8536]
["bitfinex","SOLUSD",1726557944640,7.5535,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726557945751,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726557946058,7.5523,132.41,132.37,29.6405]
["bitfinex","SOLUSD",1726557951630,7.5532,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726557952450,7.5535,132.39,132.37,22.0861]
["bitfinex","SOLUSD",1726557955055,7.5529,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726557959455,7.5536,132.39,132.37,22.0861]
["bitfinex","SOLUSD",1726557959658,7.553,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726557977989,7.5534,132.39,132.37,22.0861]
["bitfinex","SOLUSD",1726557981874,7.553,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726557995284,7.5534,132.39,132.37,22.0861]
["bitfinex","SOLUSD",1726558004092,7.5529,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726558022386,7.5529,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726558024419,7.5524,132.41,132.37,29.6405]
["bitfinex","SOLUSD",1726558025298,7.5528,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726558026385,7.5537,132.39,132.37,22.0861]
["bitfinex","SOLUSD",1726558026810,7.553,132.4,132.37,22.0861]
["bitfinex","SOLUSD",1726558035315,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726558035316,20.0,132.39,132.32,19.1523259]
["bitfinex","SOLUSD",1726558035501,3.95050239,132.37,132.32,0.2595259]
["bitfinex","SOLUSD",1726558035817,7.5564,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726558036499,7.5568,132.33,132.32,0.2595259]
["bitfinex","SOLUSD",1726558037115,7.5564,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726558048418,7.5557,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726558048732,15.16329872,132.38,132.33,7.5563]
["bitfinex","SOLUSD",1726558049132,7.60889872,132.38,132.33,22.9554]
["bitfinex","SOLUSD",1726558049425,3.95050239,132.4,132.34,1.51094822]
["bitfinex","SOLUSD",1726558049732,3.95050239,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726558049902,3.95050239,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726558050112,3.95050239,132.4,132.38,30.5092]
["bitfinex","SOLUSD",1726558050930,7.5515,132.43,132.38,30.5092]
["bitfinex","SOLUSD",1726558052633,16.84769676,132.43,132.38,30.5092]
["bitfinex","SOLUSD",1726558054214,7.5517,132.42,132.38,30.5092]
["bitfinex","SOLUSD",1726558054430,16.84749676,132.43,132.38,30.5092]
["bitfinex","SOLUSD",1726558054730,7.5513,132.43,132.38,30.5092]
["bitfinex","SOLUSD",1726558055930,16.84749676,132.43,132.38,30.5092]
["bitfinex","SOLUSD",1726558056125,7.5518,132.42,132.38,30.5092]
["bitfinex","SOLUSD",1726558060922,7.5518,132.42,132.38,22.9554]
["bitfinex","SOLUSD",1726558061330,7.5523,132.41,132.38,22.9554]
["bitfinex","SOLUSD",1726558080350,7.5529,132.4,132.38,22.9554]
["bitfinex","SOLUSD",1726558090250,23.776884,132.43,132.34,49.2748]
["bitfinex","SOLUSD",1726558090557,9.29619676,132.4,132.34,41.7187]
["bitfinex","SOLUSD",1726558091131,7.5546,132.37,132.34,41.7187]
["bitfinex","SOLUSD",1726558098554,7.5542,132.38,132.34,49.2749]
["bitfinex","SOLUSD",1726558116982,22.8167048,132.41,132.34,22.8291]
["bitfinex","SOLUSD",1726558116983,7.5557,132.35,132.34,22.8291]
["bitfinex","SOLUSD",1726558117274,7.5565,132.34,132.32,0.2595259]
["bitfinex","SOLUSD",1726558117472,23.776884,132.37,132.32,0.2595259]
["bitfinex","SOLUSD",1726558117473,22.8228048,132.37,132.32,0.2595259]
["bitfinex","SOLUSD",1726558117675,7.5553,132.36,132.32,0.2595259]
["bitfinex","SOLUSD",1726558117984,7.5558,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726558130591,7.60889872,132.38,132.32,19.1529259]
["bitfinex","SOLUSD",1726558130777,7.5549,132.37,132.33,28.8063]
["bitfinex","SOLUSD",1726558131375,7.5549,132.37,132.33,21.2496]
["bitfinex","SOLUSD",1726558132677,7.5552,132.36,132.33,21.2496]
["bitfinex","SOLUSD",1726558133194,7.5558,132.35,132.33,21.2496]
["bitfinex","SOLUSD",1726558136300,34.8721076,132.4,132.33,21.2496]
["bitfinex","SOLUSD",1726558136600,23.776884,132.39,132.33,21.2496]
["bitfinex","SOLUSD",1726558136971,7.5541,132.38,132.33,28.806]
["bitfinex","SOLUSD",1726558141500,7.5547,132.37,132.33,28.806]
["bitfinex","SOLUSD",1726558142183,7.5547,132.37,132.33,21.2496]
["bitfinex","SOLUSD",1726558142386,7.5554,132.36,132.33,21.2496]
["bitfinex","SOLUSD",1726558164514,7.5559,132.35,132.33,21.2496]
["bitfinex","SOLUSD",1726558165528,7.5553,132.36,132.33,21.2496]
["bitfinex","SOLUSD",1726558165936,5.25387975,132.41,132.38,7.5536]
["bitfinex","SOLUSD",1726558166116,7.5518,132.42,132.37,29.5416]
["bitfinex","SOLUSD",1726558166312,3.9357048,132.43,132.38,18.8843]
["bitfinex","SOLUSD",1726558166637,11.4867048,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726558166814,7.551,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726558167009,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726558167308,7.5512,132.43,132.38,26.4382]
["bitfinex","SOLUSD",1726558167518,7.5517,132.42,132.38,26.4382]
["bitfinex","SOLUSD",1726558168615,7.5517,132.42,132.38,18.8843]
["bitfinex","SOLUSD",1726558169724,7.5525,132.41,132.37,29.5417]
["bitfinex","SOLUSD",1726558172523,7.5525,132.41,132.37,21.9873]
["bitfinex","SOLUSD",1726558180425,18.8798,132.42,132.34,22.5128]
["bitfinex","SOLUSD",1726558180739,33.07308076,132.41,132.34,22.5128]
["bitfinex","SOLUSD",1726558181444,7.555,132.37,132.34,22.5128]
["bitfinex","SOLUSD",1726558184229,7.5541,132.38,132.34,22.5128]
["bitfinex","SOLUSD",1726558194272,7.5547,132.37,132.34,22.5128]
["bitfinex","SOLUSD",1726558200162,7.5551,132.36,132.34,22.5128]
["bitfinex","SOLUSD",1726558200540,7.5557,132.35,132.34,22.5128]
["bitfinex","SOLUSD",1726558201351,7.5559,132.35,132.32,0.2595259]
["bitfinex","SOLUSD",1726558202161,46.5943888,132.41,132.32,0.2595259]
["bitfinex","SOLUSD",1726558202655,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726558203036,7.553,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726558203534,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726558203744,3.9357048,132.42,132.34,7.5561]
["bitfinex","SOLUSD",1726558204159,7.5538,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726558206249,7.5528,132.4,132.33,41.6665]
["bitfinex","SOLUSD",1726558206455,7.5528,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726558214853,7.5538,132.39,132.34,29.2918]
["bitfinex","SOLUSD",1726558215556,7.5546,132.37,132.34,21.7357]
["bitfinex","SOLUSD",1726558221468,3.9357048,132.41,132.34,21.7357]
["bitfinex","SOLUSD",1726558221668,7.5539,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726558222982,7.553,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726558223284,7.553,132.4,132.37,22.7262]
["bitfinex","SOLUSD",1726558228197,7.5537,132.39,132.37,22.7262]
["bitfinex","SOLUSD",1726558234671,7.553,132.4,132.37,22.7262]
["bitfinex","SOLUSD",1726558237197,137.39619676,132.43,132.37,30.2807]
["bitfinex","SOLUSD",1726558237198,7.5523,132.41,132.37,30.2807]
["bitfinex","SOLUSD",1726558237378,7.5523,132.41,132.38,1.51046598]
["bitfinex","SOLUSD",1726558237727,7.5519,132.42,132.37,30.2807]
["bitfinex","SOLUSD",1726558238003,7.5519,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726558238176,128.1,132.44,132.39,42.29532347]
["bitfinex","SOLUSD",1726558238499,128.1,132.45,132.4,1.50978508]
["bitfinex","SOLUSD",1726558238704,128.1,132.44,132.4,1.50978508]
["bitfinex","SOLUSD",1726558238873,9.55572266,132.46,132.4,1.50978508]
["bitfinex","SOLUSD",1726558238874,128.1,132.45,132.4,1.50978508]
["bitfinex","SOLUSD",1726558239077,128.1,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1726558239379,128.1,132.45,132.42,30.4705]
["bitfinex","SOLUSD",1726558239584,128.1,132.44,132.42,30.4705]
["bitfinex","SOLUSD",1726558239990,128.1,132.45,132.42,30.4705]
["bitfinex","SOLUSD",1726558240295,0.2595259,132.46,132.42,30.4705]
["bitfinex","SOLUSD",1726558240296,128.1,132.44,132.42,30.4705]
["bitfinex","SOLUSD",1726558241000,128.1,132.45,132.42,30.4705]
["bitfinex","SOLUSD",1726558242682,128.1,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726558243404,121.4334,132.45,132.44,29.8354]
["bitfinex","SOLUSD",1726558246010,0.2595259,132.46,132.44,29.8354]
["bitfinex","SOLUSD",1726558247512,0.2595259,132.46,132.44,22.2849]
["bitfinex","SOLUSD",1726558249809,0.2595259,132.46,132.44,29.8354]
["bitfinex","SOLUSD",1726558256696,0.2595259,132.46,132.44,22.2849]
["bitfinex","SOLUSD",1726558259713,7.8090259,132.46,132.44,22.2849]
["bitfinex","SOLUSD",1726558262429,7.55,132.45,132.44,16.2772]
["bitfinex","SOLUSD",1726558263124,0.2595259,132.46,132.41,21.8913]
["bitfinex","SOLUSD",1726558263349,7.5508,132.44,132.41,21.8913]
["bitfinex","SOLUSD",1726558264303,7.5511,132.43,132.41,15.4616]
["bitfinex","SOLUSD",1726558264505,0.2595259,132.46,132.37,49.7373]
["bitfinex","SOLUSD",1726558264506,19.1338259,132.46,132.37,49.7373]
["bitfinex","SOLUSD",1726558264811,19.1338259,132.46,132.37,42.1828]
["bitfinex","SOLUSD",1726558264812,7.5524,132.41,132.37,42.1828]
["bitfinex","SOLUSD",1726558265734,7.5524,132.41,132.37,49.7373]
["bitfinex","SOLUSD",1726558265931,7.5517,132.42,132.37,49.7373]
["bitfinex","SOLUSD",1726558266115,27.17205293,132.46,132.39,18.8826]
["bitfinex","SOLUSD",1726558266116,0.2595259,132.46,132.39,18.8826]
["bitfinex","SOLUSD",1726558266301,7.5501,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726558266722,7.5506,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726558267005,0.2595259,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1726558267006,7.5501,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726558267512,7.5507,132.44,132.39,26.4358]
["bitfinex","SOLUSD",1726558267717,7.5512,132.43,132.39,18.8826]
["bitfinex","SOLUSD",1726558267914,7.5518,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726558268123,7.5518,132.42,132.37,30.8517]
["bitfinex","SOLUSD",1726558269013,7.5523,132.41,132.37,30.8517]
["bitfinex","SOLUSD",1726558271632,7.5518,132.42,132.37,30.8517]
["bitfinex","SOLUSD",1726558273108,7.5518,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1726558273314,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726558278848,7.5507,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726558280515,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726558280743,7.5507,132.44,132.41,15.0272]
["bitfinex","SOLUSD",1726558284438,0.2595259,132.46,132.41,15.0272]
["bitfinex","SOLUSD",1726558284640,7.8091259,132.46,132.41,22.579]
["bitfinex","SOLUSD",1726558284849,0.2595259,132.46,132.42,13.8393]
["bitfinex","SOLUSD",1726558285012,0.2595259,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726558287515,0.2595259,132.46,132.42,32.7182]
["bitfinex","SOLUSD",1726558287926,7.8092259,132.46,132.42,25.1667]
["bitfinex","SOLUSD",1726558288238,0.2595259,132.46,132.42,25.1667]
["bitfinex","SOLUSD",1726558288445,7.55,132.45,132.42,6.2879]
["bitfinex","SOLUSD",1726558289334,7.5506,132.44,132.42,6.2879]
["bitfinex","SOLUSD",1726558291651,7.5506,132.44,132.41,15.0272]
["bitfinex","SOLUSD",1726558291950,7.5511,132.43,132.41,15.0272]
["bitfinex","SOLUSD",1726558293153,7.5512,132.43,132.41,15.0272]
["bitfinex","SOLUSD",1726558297051,7.5507,132.44,132.41,15.0272]
["bitfinex","SOLUSD",1726558299151,0.2595259,132.46,132.41,15.0272]
["bitfinex","SOLUSD",1726558299152,7.5511,132.43,132.41,15.0272]
["bitfinex","SOLUSD",1726558307464,7.5507,132.44,132.41,15.0272]
["bitfinex","SOLUSD",1726558320363,7.5512,132.43,132.41,15.0272]
["bitfinex","SOLUSD",1726558328899,7.5506,132.44,132.41,15.0272]
["bitfinex","SOLUSD",1726558329383,7.5506,132.44,132.41,22.5794]
["bitfinex","SOLUSD",1726558329587,0.2595259,132.46,132.41,22.5794]
["bitfinex","SOLUSD",1726558329588,7.5501,132.45,132.41,22.5794]
["bitfinex","SOLUSD",1726558329882,0.2595259,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1726558330081,0.2595259,132.46,132.44,15.565]
["bitfinex","SOLUSD",1726558331295,0.2595259,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558347588,0.2595259,132.46,132.45,37.955084]
["bitfinex","SOLUSD",1726558352999,0.2595259,132.46,132.45,14.1782]
["bitfinex","SOLUSD",1726558357497,0.05994627,132.46,132.45,14.1782]
["bitfinex","SOLUSD",1726558358403,0.05994627,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558378117,0.05994627,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726558378295,0.05994627,132.46,132.45,32.83564374]
["bitfinex","SOLUSD",1726558378618,0.05994627,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726558380324,0.05994627,132.46,132.45,32.83518809]
["bitfinex","SOLUSD",1726558380613,0.05994627,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726558381227,0.05994627,132.46,132.45,32.83473258]
["bitfinex","SOLUSD",1726558381407,0.05994627,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726558383501,0.05994627,132.46,132.45,16.5165115]
["bitfinex","SOLUSD",1726558384020,0.05994627,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558386718,0.05994627,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726558386907,0.05994627,132.46,132.45,37.598284]
["bitfinex","SOLUSD",1726558410135,0.05994627,132.46,132.45,48.80374903]
["bitfinex","SOLUSD",1726558410342,0.05994627,132.46,132.45,61.02016518]
["bitfinex","SOLUSD",1726558410738,0.05994627,132.46,132.45,81.02016518]
["bitfinex","SOLUSD",1726558412141,0.05994627,132.46,132.45,69.81470015]
["bitfinex","SOLUSD",1726558412650,0.05994627,132.46,132.45,81.01839918]
["bitfinex","SOLUSD",1726558412949,0.05994627,132.46,132.45,98.80198303]
["bitfinex","SOLUSD",1726558413244,0.05994627,132.46,132.45,87.598284]
["bitfinex","SOLUSD",1726558413949,0.05994627,132.46,132.45,57.598284]
["bitfinex","SOLUSD",1726558415634,0.05994627,132.46,132.45,69.81470015]
["bitfinex","SOLUSD",1726558418246,0.05994627,132.46,132.45,81.01832118]
["bitfinex","SOLUSD",1726558419725,0.05994627,132.46,132.45,69.81470015]
["bitfinex","SOLUSD",1726558419921,0.05994627,132.46,132.45,92.53470015]
["bitfinex","SOLUSD",1726558420227,0.05994627,132.46,132.45,103.73839441]
["bitfinex","SOLUSD",1726558421937,0.05994627,132.46,132.45,105.24721569]
["bitfinex","SOLUSD",1726558423651,0.05994627,132.46,132.45,135.24721569]
["bitfinex","SOLUSD",1726558424161,0.05994627,132.46,132.45,124.04352143]
["bitfinex","SOLUSD",1726558424354,0.05994627,132.46,132.45,135.24724584]
["bitfinex","SOLUSD",1726558425154,0.05994627,132.46,132.45,133.73842456]
["bitfinex","SOLUSD",1726558429554,0.05994627,132.46,132.45,135.24726151]
["bitfinex","SOLUSD",1726558430163,0.05994627,132.46,132.45,133.73842456]
["bitfinex","SOLUSD",1726558431335,0.05994627,132.46,132.45,98.80200841]
["bitfinex","SOLUSD",1726558431541,0.05994627,132.46,132.45,111.01842456]
["bitfinex","SOLUSD",1726558432466,0.05994627,132.46,132.45,104.74702456]
["bitfinex","SOLUSD",1726558432958,0.05994627,132.46,132.45,74.74702456]
["bitfinex","SOLUSD",1726558433156,0.05994627,132.46,132.45,63.54330015]
["bitfinex","SOLUSD",1726558433464,0.05994627,132.46,132.45,27.55]
["bitfinex","SOLUSD",1726558434667,0.05994627,132.46,132.45,51.326884]
["bitfinex","SOLUSD",1726558436661,0.05994627,132.46,132.45,64.70216816]
["bitfinex","SOLUSD",1726558437165,0.05994627,132.46,132.45,63.54330015]
["bitfinex","SOLUSD",1726558438383,0.05994627,132.46,132.45,51.326884]
["bitfinex","SOLUSD",1726558438544,0.05994627,132.46,132.45,63.54330015]
["bitfinex","SOLUSD",1726558440546,0.05994627,132.46,132.45,51.326884]
["bitfinex","SOLUSD",1726558441048,0.05994627,132.46,132.45,63.54330015]
["bitfinex","SOLUSD",1726558441260,0.05994627,132.46,132.45,64.64426659]
["bitfinex","SOLUSD",1726558441454,0.05994627,132.46,132.45,79.36690015]
["bitfinex","SOLUSD",1726558442355,0.05994627,132.46,132.45,107.963875]
["bitfinex","SOLUSD",1726558442668,4.627e-05,132.46,132.45,107.963875]
["bitfinex","SOLUSD",1726558442871,4.627e-05,132.46,132.45,137.963875]
["bitfinex","SOLUSD",1726558443386,4.627e-05,132.46,132.45,132.08690015]
["bitfinex","SOLUSD",1726558443669,4.627e-05,132.46,132.45,137.96390828]
["bitfinex","SOLUSD",1726558446966,4.627e-05,132.46,132.45,115.24390828]
["bitfinex","SOLUSD",1726558449474,4.627e-05,132.46,132.45,109.36690015]
["bitfinex","SOLUSD",1726558449679,4.627e-05,132.46,132.45,115.24364082]
["bitfinex","SOLUSD",1726558450274,4.627e-05,132.46,132.45,109.36690015]
["bitfinex","SOLUSD",1726558450466,4.627e-05,132.46,132.45,115.24364082]
["bitfinex","SOLUSD",1726558451782,4.627e-05,132.46,132.45,103.02722467]
["bitfinex","SOLUSD",1726558451955,4.627e-05,132.46,132.45,115.24364082]
["bitfinex","SOLUSD",1726558453183,4.627e-05,132.46,132.45,137.96364082]
["bitfinex","SOLUSD",1726558454062,4.627e-05,132.46,132.45,132.08690015]
["bitfinex","SOLUSD",1726558454261,4.627e-05,132.46,132.45,107.96364082]
["bitfinex","SOLUSD",1726558455379,4.627e-05,132.46,132.45,117.42026761]
["bitfinex","SOLUSD",1726558457285,4.627e-05,132.46,132.45,147.42026761]
["bitfinex","SOLUSD",1726558457775,4.627e-05,132.46,132.45,117.42026761]
["bitfinex","SOLUSD",1726558458984,4.627e-05,132.46,132.45,94.70026761]
["bitfinex","SOLUSD",1726558459476,4.627e-05,132.46,132.45,73.02722467]
["bitfinex","SOLUSD",1726558459685,4.627e-05,132.46,132.45,33.42674067]
["bitfinex","SOLUSD",1726558460672,4.627e-05,132.46,132.45,27.55]
["bitfinex","SOLUSD",1726558460881,4.627e-05,132.46,132.45,57.20433688]
["bitfinex","SOLUSD",1726558464791,4.627e-05,132.46,132.45,57.20421456]
["bitfinex","SOLUSD",1726558468561,4.627e-05,132.46,132.45,57.20424805]
["bitfinex","SOLUSD",1726558470994,4.627e-05,132.46,132.45,57.20438199]
["bitfinex","SOLUSD",1726558471892,4.627e-05,132.46,132.45,37.20438199]
["bitfinex","SOLUSD",1726558473093,4.627e-05,132.46,132.45,13.42749799]
["bitfinex","SOLUSD",1726558474791,4.627e-05,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558474975,4.627e-05,132.46,132.45,13.42814934]
["bitfinex","SOLUSD",1726558475487,4.627e-05,132.46,132.45,13.42826333]
["bitfinex","SOLUSD",1726558478703,4.627e-05,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558481497,4.627e-05,132.46,132.45,13.42830302]
["bitfinex","SOLUSD",1726558481699,4.627e-05,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558483100,4.627e-05,132.46,132.45,13.42830302]
["bitfinex","SOLUSD",1726558483977,4.627e-05,132.46,132.45,17.68174619]
["bitfinex","SOLUSD",1726558488602,4.627e-05,132.46,132.45,17.68174301]
["bitfinex","SOLUSD",1726558491019,4.627e-05,132.46,132.45,17.39175186]
["bitfinex","SOLUSD",1726558493282,4.627e-05,132.46,132.45,54.89451844]
["bitfinex","SOLUSD",1726558493491,4.627e-05,132.46,132.45,53.38505201]
["bitfinex","SOLUSD",1726558493801,4.627e-05,132.46,132.45,68.86145201]
["bitfinex","SOLUSD",1726558493997,4.627e-05,132.46,132.45,56.64503586]
["bitfinex","SOLUSD",1726558495406,4.627e-05,132.46,132.45,41.16863586]
["bitfinex","SOLUSD",1726558495607,4.627e-05,132.46,132.45,17.39175186]
["bitfinex","SOLUSD",1726558497204,4.627e-05,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558497404,4.627e-05,132.46,132.45,17.26696518]
["bitfinex","SOLUSD",1726558499299,4.627e-05,132.46,132.45,17.2667902]
["bitfinex","SOLUSD",1726558500695,4.627e-05,132.46,132.45,9.7167902]
["bitfinex","SOLUSD",1726558501109,4.627e-05,132.46,132.45,9.71728664]
["bitfinex","SOLUSD",1726558501806,4.627e-05,132.46,132.45,17.26728664]
["bitfinex","SOLUSD",1726558502720,4.627e-05,132.46,132.45,54.26883858]
["bitfinex","SOLUSD",1726558503225,4.627e-05,132.46,132.45,41.04417064]
["bitfinex","SOLUSD",1726558503992,4.627e-05,132.46,132.45,51.10599941]
["bitfinex","SOLUSD",1726558506324,4.627e-05,132.46,132.45,63.32241556]
["bitfinex","SOLUSD",1726558506693,4.627e-05,132.46,132.45,43.54330015]
["bitfinex","SOLUSD",1726558507014,4.627e-05,132.46,132.45,63.3171848]
["bitfinex","SOLUSD",1726558507493,4.627e-05,132.46,132.45,51.10076865]
["bitfinex","SOLUSD",1726558509412,4.627e-05,132.46,132.45,63.67813129]
["bitfinex","SOLUSD",1726558510427,4.627e-05,132.46,132.45,63.67818488]
["bitfinex","SOLUSD",1726558510606,4.627e-05,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726558510809,4.627e-05,132.46,132.45,63.67820032]
["bitfinex","SOLUSD",1726558513827,4.627e-05,132.46,132.45,63.67791226]
["bitfinex","SOLUSD",1726558517231,4.627e-05,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726558517435,4.627e-05,132.46,132.45,63.6780307]
["bitfinex","SOLUSD",1726558519823,4.627e-05,132.46,132.45,73.13709412]
["bitfinex","SOLUSD",1726558520007,4.627e-05,132.46,132.45,75.89444685]
["bitfinex","SOLUSD",1726558520205,4.627e-05,132.46,132.45,75.89238679]
["bitfinex","SOLUSD",1726558520628,4.627e-05,132.46,132.45,53.25539867]
["bitfinex","SOLUSD",1726558520832,4.627e-05,132.46,132.45,75.89210129]
["bitfinex","SOLUSD",1726558521018,4.627e-05,132.46,132.45,66.18000277]
["bitfinex","SOLUSD",1726558521217,4.627e-05,132.46,132.45,75.8912625]
["bitfinex","SOLUSD",1726558521408,4.627e-05,132.46,132.45,75.89125887]
["bitfinex","SOLUSD",1726558521926,4.627e-05,132.46,132.45,85.34946656]
["bitfinex","SOLUSD",1726558522232,4.627e-05,132.46,132.45,75.89125887]
["bitfinex","SOLUSD",1726558523236,4.627e-05,132.46,132.45,63.67484272]
["bitfinex","SOLUSD",1726558524126,4.627e-05,132.46,132.45,63.67503206]
["bitfinex","SOLUSD",1726558527726,4.627e-05,132.46,132.45,63.67539218]
["bitfinex","SOLUSD",1726558531436,4.627e-05,132.46,132.45,63.67541078]
["bitfinex","SOLUSD",1726558537739,4.627e-05,132.46,132.45,79.15991078]
["bitfinex","SOLUSD",1726558540653,4.627e-05,132.46,132.45,79.16069065]
["bitfinex","SOLUSD",1726558541528,4.627e-05,132.46,132.45,46.811384]
["bitfinex","SOLUSD",1726558541728,4.627e-05,132.46,132.45,79.16067541]
["bitfinex","SOLUSD",1726558542046,4.627e-05,132.46,132.45,56.52301903]
["bitfinex","SOLUSD",1726558542344,4.627e-05,132.46,132.45,79.16058792]
["bitfinex","SOLUSD",1726558544147,4.627e-05,132.46,132.45,85.23035981]
["bitfinex","SOLUSD",1726558544953,4.627e-05,132.46,132.45,46.811384]
["bitfinex","SOLUSD",1726558545152,4.627e-05,132.46,132.45,75.16931811]
["bitfinex","SOLUSD",1726558545450,4.627e-05,132.46,132.45,85.2304702]
["bitfinex","SOLUSD",1726558546152,4.627e-05,132.46,132.45,69.7459702]
["bitfinex","SOLUSD",1726558547143,4.627e-05,132.46,132.45,45.9690862]
["bitfinex","SOLUSD",1726558547446,4.627e-05,132.46,132.45,25.84264609]
["bitfinex","SOLUSD",1726558548049,4.627e-05,132.46,132.45,15.781494]
["bitfinex","SOLUSD",1726558548348,4.627e-05,132.46,132.45,15.78448451]
["bitfinex","SOLUSD",1726558551765,4.627e-05,132.46,132.43,26.4283]
["bitfinex","SOLUSD",1726558551968,4.627e-05,132.46,132.44,15.65949125]
["bitfinex","SOLUSD",1726558552164,4.627e-05,132.46,132.45,15.65949125]
["bitfinex","SOLUSD",1726558552472,4.627e-05,132.46,132.45,6.02288125]
["bitfinex","SOLUSD",1726558555443,4.627e-05,132.46,132.45,6.02288523]
["bitfinex","SOLUSD",1726558558666,4.627e-05,132.46,132.45,6.02290711]
["bitfinex","SOLUSD",1726558561148,4.627e-05,132.46,132.45,6.02288523]
["bitfinex","SOLUSD",1726558562571,4.627e-05,132.46,132.45,13.57288528]
["bitfinex","SOLUSD",1726558563750,4.627e-05,132.46,132.45,6.02288528]
["bitfinex","SOLUSD",1726558564776,4.627e-05,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1726558564953,4.627e-05,132.46,132.45,6.02288141]
["bitfinex","SOLUSD",1726558571295,4.627e-05,132.46,132.45,13.57288141]
["bitfinex","SOLUSD",1726558572388,4.627e-05,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558572554,4.627e-05,132.46,132.45,13.57288141]
["bitfinex","SOLUSD",1726558572759,4.627e-05,132.46,132.45,6.02288141]
["bitfinex","SOLUSD",1726558574593,4.627e-05,132.46,132.45,38.8596192]
["bitfinex","SOLUSD",1726558574882,4.627e-05,132.46,132.45,37.34976541]
["bitfinex","SOLUSD",1726558577389,4.627e-05,132.46,132.45,13.57288141]
["bitfinex","SOLUSD",1726558578773,4.627e-05,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558578979,4.627e-05,132.46,132.45,13.57193815]
["bitfinex","SOLUSD",1726558582684,4.627e-05,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726558582890,4.627e-05,132.46,132.45,13.57193815]
["bitfinex","SOLUSD",1726558585992,4.627e-05,132.46,132.45,13.57178448]
["bitfinex","SOLUSD",1726558586199,4.627e-05,132.46,132.45,37.34866848]
["bitfinex","SOLUSD",1726558586488,4.627e-05,132.46,132.45,72.16248463]
["bitfinex","SOLUSD",1726558586699,4.627e-05,132.46,132.45,92.16248463]
["bitfinex","SOLUSD",1726558586868,0.2595259,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726558587068,0.2595259,132.5,132.49,32.43878448]
["bitfinex","SOLUSD",1726558593209,0.2595259,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726558593378,0.2595259,132.5,132.49,32.43733637]
["bitfinex","SOLUSD",1726558595296,0.2595259,132.5,132.49,56.21422037]
["bitfinex","SOLUSD",1726558595503,0.2595259,132.5,132.49,56.21413289]
["bitfinex","SOLUSD",1726558596384,0.2595259,132.5,132.49,72.20653289]
["bitfinex","SOLUSD",1726558596803,0.2595259,132.5,132.49,32.43724889]
["bitfinex","SOLUSD",1726558597102,0.2595259,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726558602689,0.2595259,132.5,132.49,50.193884]
["bitfinex","SOLUSD",1726558606513,0.2595259,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726558620496,0.2595259,132.5,132.49,18.8693]
["bitfinex","SOLUSD",1726558621208,0.2595259,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1726558621622,0.2595259,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726558622316,0.2595259,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726558644710,0.2595259,132.5,132.48,26.4182]
["bitfinex","SOLUSD",1726558644916,0.2595259,132.5,132.48,18.8701]
["bitfinex","SOLUSD",1726558645813,0.2595259,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726558662852,0.2595259,132.5,132.48,5.84012565]
["bitfinex","SOLUSD",1726558663038,0.2595259,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726558663241,0.2595259,132.5,132.48,5.84012565]
["bitfinex","SOLUSD",1726558663452,0.2595259,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726558663751,0.2595259,132.5,132.48,5.84012565]
["bitfinex","SOLUSD",1726558663956,0.2595259,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726558664141,0.2595259,132.5,132.48,5.84012433]
["bitfinex","SOLUSD",1726558664340,0.2595259,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726558664538,0.2595259,132.5,132.48,5.84012565]
["bitfinex","SOLUSD",1726558664846,0.2595259,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726558666441,0.2595259,132.5,132.47,18.872]
["bitfinex","SOLUSD",1726558666658,0.2595259,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726558675971,0.2595259,132.5,132.47,26.4206]
["bitfinex","SOLUSD",1726558691378,0.2595259,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726558692077,0.2595259,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726558693490,0.2595259,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726558696195,0.2595259,132.5,132.48,7.548]
["bitfinex","SOLUSD",1726558698172,0.2595259,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726558699503,0.2595259,132.5,132.49,26.39391615]
["bitfinex","SOLUSD",1726558699786,0.2595259,132.5,132.49,50.17080015]
["bitfinex","SOLUSD",1726558699993,0.2595259,132.5,132.49,66.24090015]
["bitfinex","SOLUSD",1726558700193,0.2595259,132.5,132.49,86.24090015]
["bitfinex","SOLUSD",1726558700411,0.2595259,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726558701300,0.2595259,132.54,132.53,79.69751377]
["bitfinex","SOLUSD",1726558701590,0.2595259,132.54,132.53,86.28681377]
["bitfinex","SOLUSD",1726558701796,0.2595259,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726558702094,0.2595259,132.58,132.57,50.177884]
["bitfinex","SOLUSD",1726558702277,0.2595259,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726558714188,0.2595259,132.58,132.57,50.177884]
["bitfinex","SOLUSD",1726558717023,0.2595259,132.58,132.57,62.39430015]
["bitfinex","SOLUSD",1726558717194,0.2595259,132.58,132.57,84.91680015]
["bitfinex","SOLUSD",1726558717687,0.2595259,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726558719285,0.2595259,132.62,132.61,18.8522]
["bitfinex","SOLUSD",1726558719810,0.2595259,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726558721914,0.2595259,132.62,132.61,18.8522]
["bitfinex","SOLUSD",1726558722301,0.2595259,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726558722508,0.2595259,132.62,132.58,26.398]
["bitfinex","SOLUSD",1726558723998,7.7999259,132.62,132.58,18.8558]
["bitfinex","SOLUSD",1726558725815,24.0364099,132.62,132.54,15.1906]
["bitfinex","SOLUSD",1726558725999,24.0364099,132.62,132.51,22.3416]
["bitfinex","SOLUSD",1726558727323,7.543,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726558732926,7.543,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726558737723,7.543,132.58,132.51,34.7235]
["bitfinex","SOLUSD",1726558737724,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726558738101,0.2595259,132.62,132.57,18.8573]
["bitfinex","SOLUSD",1726558738306,7.7998259,132.62,132.57,26.4001]
["bitfinex","SOLUSD",1726558738607,0.2595259,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726558739032,0.2595259,132.62,132.57,18.8573]
["bitfinex","SOLUSD",1726558739033,0.2595259,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726558739531,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726558739711,0.2595259,132.62,132.61,9.04818812]
["bitfinex","SOLUSD",1726558740108,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726558748140,0.2595259,132.62,132.59,26.3961]
["bitfinex","SOLUSD",1726558748304,0.2595259,132.62,132.59,18.8546]
["bitfinex","SOLUSD",1726558749421,0.2595259,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726558749724,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726558757542,0.2595259,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726558761136,0.2595259,132.62,132.59,26.3964]
["bitfinex","SOLUSD",1726558762551,0.2595259,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726558766045,20.2595259,132.62,132.53,41.4178]
["bitfinex","SOLUSD",1726558766241,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726558767944,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726558769727,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726558770451,7.5427,132.58,132.53,26.408]
["bitfinex","SOLUSD",1726558770640,7.5433,132.57,132.53,18.8627]
["bitfinex","SOLUSD",1726558778268,7.5427,132.58,132.53,26.4079]
["bitfinex","SOLUSD",1726558778448,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726558780959,7.5412,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1726558781139,7.5412,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726558782260,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726558782851,7.542,132.59,132.55,26.4038]
["bitfinex","SOLUSD",1726558787057,11.74705372,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726558787362,7.8000259,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726558787543,7.8000259,132.62,132.57,26.4]
["bitfinex","SOLUSD",1726558787744,7.541,132.61,132.57,26.4]
["bitfinex","SOLUSD",1726558791862,7.541,132.61,132.57,18.857]
["bitfinex","SOLUSD",1726558792060,9.78048766,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1726558792577,7.5426,132.58,132.54,18.8614]
["bitfinex","SOLUSD",1726558793141,7.5426,132.58,132.54,26.4062]
["bitfinex","SOLUSD",1726558793763,7.5421,132.59,132.54,26.4062]
["bitfinex","SOLUSD",1726558794266,7.5426,132.58,132.54,26.4062]
["bitfinex","SOLUSD",1726558794568,7.5432,132.57,132.54,18.8614]
["bitfinex","SOLUSD",1726558794770,3.94702782,132.61,132.54,18.8614]
["bitfinex","SOLUSD",1726558794947,7.5427,132.58,132.54,18.8614]
["bitfinex","SOLUSD",1726558795265,7.5427,132.58,132.54,26.406]
["bitfinex","SOLUSD",1726558800563,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726558800781,23.776884,132.59,132.51,34.9229]
["bitfinex","SOLUSD",1726558801147,42.632184,132.59,132.51,42.4691]
["bitfinex","SOLUSD",1726558801843,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726558802255,7.5443,132.55,132.51,42.4694]
["bitfinex","SOLUSD",1726558802847,7.5437,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726558804367,7.5427,132.58,132.53,18.863]
["bitfinex","SOLUSD",1726558804852,7.5422,132.59,132.53,18.863]
["bitfinex","SOLUSD",1726558806054,4.20655372,132.62,132.55,18.86]
["bitfinex","SOLUSD",1726558806370,24.20655372,132.62,132.55,18.86]
["bitfinex","SOLUSD",1726558806759,7.5414,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1726558807083,7.5414,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726558807378,7.5414,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726558807877,7.5414,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726558808457,7.5414,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726558808776,11.74705372,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726558808960,7.8000259,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726558810575,7.8000259,132.62,132.57,26.4005]
["bitfinex","SOLUSD",1726558810876,7.5413,132.61,132.57,18.8575]
["bitfinex","SOLUSD",1726558812166,7.7999259,132.62,132.57,26.4004]
["bitfinex","SOLUSD",1726558813154,24.0364099,132.62,132.56,15.6438]
["bitfinex","SOLUSD",1726558813375,7.5421,132.59,132.56,15.6438]
["bitfinex","SOLUSD",1726558814665,7.5421,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1726558814866,23.776884,132.6,132.54,18.8617]
["bitfinex","SOLUSD",1726558815180,23.776884,132.6,132.51,18.8658]
["bitfinex","SOLUSD",1726558815181,7.5437,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1726558815478,7.5437,132.56,132.52,5.82525964]
["bitfinex","SOLUSD",1726558815792,7.5437,132.56,132.51,26.4119]
["bitfinex","SOLUSD",1726558816081,7.5437,132.56,132.52,5.8260818]
["bitfinex","SOLUSD",1726558816285,7.5437,132.56,132.51,26.4119]
["bitfinex","SOLUSD",1726558816582,7.5437,132.56,132.52,5.82638862]
["bitfinex","SOLUSD",1726558816786,7.5437,132.56,132.51,26.4119]
["bitfinex","SOLUSD",1726558816958,7.5444,132.55,132.52,5.82644809]
["bitfinex","SOLUSD",1726558817153,7.5444,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1726558818872,7.5437,132.56,132.52,5.82678824]
["bitfinex","SOLUSD",1726558819073,7.5437,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1726558819963,23.776884,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1726558820586,23.776884,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1726558820892,27.72391182,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1726558821204,7.5432,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1726558822495,7.544,132.56,132.51,26.4123]
["bitfinex","SOLUSD",1726558822666,7.5447,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1726558823067,23.776884,132.56,132.48,35.29697204]
["bitfinex","SOLUSD",1726558823267,20.0,132.55,132.49,5.82458273]
["bitfinex","SOLUSD",1726558823489,20.0,132.55,132.48,27.74887204]
["bitfinex","SOLUSD",1726558823490,23.776884,132.54,132.48,27.74887204]
["bitfinex","SOLUSD",1726558823997,7.5466,132.51,132.48,8.87887204]
["bitfinex","SOLUSD",1726558824191,7.5476,132.5,132.48,8.87887204]
["bitfinex","SOLUSD",1726558824762,7.5466,132.51,132.48,8.87887204]
["bitfinex","SOLUSD",1726558825182,23.776884,132.54,132.48,8.87887204]
["bitfinex","SOLUSD",1726558825391,7.5459,132.53,132.48,16.42667204]
["bitfinex","SOLUSD",1726558826095,7.5459,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726558826271,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726558826471,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726558828898,43.776884,132.56,132.49,18.8684]
["bitfinex","SOLUSD",1726558829216,7.5459,132.53,132.49,26.416]
["bitfinex","SOLUSD",1726558829413,7.5448,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1726558830407,7.5449,132.54,132.49,26.4159]
["bitfinex","SOLUSD",1726558832005,7.5456,132.53,132.49,26.4159]
["bitfinex","SOLUSD",1726558832197,7.5461,132.52,132.48,7.8077259]
["bitfinex","SOLUSD",1726558832819,7.5461,132.52,132.48,0.2595259]
["bitfinex","SOLUSD",1726558834295,7.5467,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558837224,7.5457,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726558838102,7.5449,132.54,132.48,19.1296259]
["bitfinex","SOLUSD",1726558838298,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726558838616,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1726558839707,7.5454,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726558841018,7.545,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1726558841320,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726558842413,31.321284,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726558843032,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726558849440,7.5454,132.54,132.5,26.4146]
["bitfinex","SOLUSD",1726558849646,7.5444,132.55,132.5,26.4146]
["bitfinex","SOLUSD",1726558850435,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726558851841,7.5444,132.55,132.51,22.6327]
["bitfinex","SOLUSD",1726558854415,7.5444,132.55,132.51,15.0862]
["bitfinex","SOLUSD",1726558860533,7.545,132.54,132.51,15.0862]
["bitfinex","SOLUSD",1726558861547,3.94702782,132.57,132.52,18.8645]
["bitfinex","SOLUSD",1726558861752,3.94702782,132.58,132.51,15.0862]
["bitfinex","SOLUSD",1726558861927,18.8611,132.55,132.48,15.8850259]
["bitfinex","SOLUSD",1726558862126,7.5461,132.52,132.49,5.82526232]
["bitfinex","SOLUSD",1726558862336,7.5461,132.52,132.48,15.8850259]
["bitfinex","SOLUSD",1726558862543,18.8611,132.55,132.49,5.82602278]
["bitfinex","SOLUSD",1726558862746,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726558863054,7.5444,132.55,132.48,34.7553259]
["bitfinex","SOLUSD",1726558863232,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726558863550,7.5444,132.55,132.48,34.7553259]
["bitfinex","SOLUSD",1726558863551,7.5444,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1726558865031,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726558866258,11.49032782,132.57,132.53,22.6168]
["bitfinex","SOLUSD",1726558867135,7.5433,132.57,132.53,22.6168]
["bitfinex","SOLUSD",1726558867453,7.5433,132.57,132.53,15.0716]
["bitfinex","SOLUSD",1726558868335,3.94702782,132.58,132.53,15.0716]
["bitfinex","SOLUSD",1726558868543,7.5443,132.55,132.53,15.0716]
["bitfinex","SOLUSD",1726558868735,7.5459,132.53,132.5,16.1803]
["bitfinex","SOLUSD",1726558868940,7.5464,132.52,132.5,16.1803]
["bitfinex","SOLUSD",1726558869141,7.5464,132.52,132.48,0.2595259]
["bitfinex","SOLUSD",1726558869328,9.78048766,132.55,132.49,5.82511783]
["bitfinex","SOLUSD",1726558869329,7.5466,132.51,132.49,5.82511783]
["bitfinex","SOLUSD",1726558869539,7.5466,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558871853,7.5466,132.51,132.49,5.82683944]
["bitfinex","SOLUSD",1726558872041,7.5466,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558872242,7.5466,132.51,132.49,5.82680656]
["bitfinex","SOLUSD",1726558872568,7.5466,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558872755,7.5466,132.51,132.49,5.82680045]
["bitfinex","SOLUSD",1726558872958,7.5466,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558873154,3.94702782,132.54,132.48,0.2595259]
["bitfinex","SOLUSD",1726558873155,7.5461,132.52,132.48,7.8077259]
["bitfinex","SOLUSD",1726558873661,7.5456,132.53,132.48,7.8077259]
["bitfinex","SOLUSD",1726558877454,7.5462,132.52,132.48,7.8077259]
["bitfinex","SOLUSD",1726558877644,7.5471,132.5,132.48,0.2595259]
["bitfinex","SOLUSD",1726558878563,7.5467,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558883451,7.5458,132.53,132.48,7.8077259]
["bitfinex","SOLUSD",1726558883852,7.5458,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726558890444,7.5462,132.52,132.48,26.6776259]
["bitfinex","SOLUSD",1726558895982,7.5466,132.51,132.48,19.1295259]
["bitfinex","SOLUSD",1726558898876,7.5466,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558899078,31.324584,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558904759,22.81232782,132.52,132.48,0.2595259]
["bitfinex","SOLUSD",1726558904760,7.5473,132.5,132.48,0.2595259]
["bitfinex","SOLUSD",1726558904957,18.8683,132.5,132.48,0.2595259]
["bitfinex","SOLUSD",1726558905162,23.776884,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558906183,31.324584,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558913681,5.00575546,132.53,132.48,0.2595259]
["bitfinex","SOLUSD",1726558913881,20.0,132.52,132.48,0.2595259]
["bitfinex","SOLUSD",1726558914188,23.776884,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558914687,7.5475,132.5,132.48,0.2595259]
["bitfinex","SOLUSD",1726558916089,7.5477,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558922974,7.5472,132.5,132.48,0.2595259]
["bitfinex","SOLUSD",1726558924192,7.5467,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558924573,31.322984,132.52,132.48,7.8077259]
["bitfinex","SOLUSD",1726558924795,31.322984,132.52,132.48,23.8820259]
["bitfinex","SOLUSD",1726558925596,23.776884,132.53,132.48,16.3338259]
["bitfinex","SOLUSD",1726558925802,7.5467,132.51,132.48,16.3338259]
["bitfinex","SOLUSD",1726558927498,7.5472,132.5,132.48,16.3338259]
["bitfinex","SOLUSD",1726558930301,7.5467,132.51,132.48,16.3338259]
["bitfinex","SOLUSD",1726558930480,23.776884,132.5,132.48,16.3338259]
["bitfinex","SOLUSD",1726558933393,7.5464,132.52,132.48,23.8820259]
["bitfinex","SOLUSD",1726558934597,31.323484,132.51,132.48,16.3338259]
["bitfinex","SOLUSD",1726558935403,31.323484,132.51,132.48,16.3338259]
["bitfinex","SOLUSD",1726558936379,7.5462,132.52,132.48,23.8820259]
["bitfinex","SOLUSD",1726558936587,7.25295982,132.54,132.48,41.5147259]
["bitfinex","SOLUSD",1726558936890,7.5453,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1726558937382,7.5458,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726558937881,23.776884,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726558939199,31.322884,132.52,132.48,49.0628259]
["bitfinex","SOLUSD",1726558946401,7.5466,132.51,132.48,41.5147259]
["bitfinex","SOLUSD",1726558946903,7.5466,132.51,132.48,22.6443259]
["bitfinex","SOLUSD",1726558947286,7.5471,132.5,132.48,22.6443259]
["bitfinex","SOLUSD",1726558948314,23.776884,132.52,132.48,16.3338259]
["bitfinex","SOLUSD",1726558948315,31.324584,132.49,132.48,16.3338259]
["bitfinex","SOLUSD",1726558948522,31.324584,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558951686,23.776884,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558953110,31.324584,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558969226,20.0,132.52,132.48,0.2595259]
["bitfinex","SOLUSD",1726558969520,7.5469,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558969730,7.5475,132.5,132.48,0.2595259]
["bitfinex","SOLUSD",1726558970506,7.5477,132.49,132.48,0.2595259]
["bitfinex","SOLUSD",1726558973821,7.5473,132.5,132.48,0.2595259]
["bitfinex","SOLUSD",1726558975623,7.5466,132.51,132.48,0.2595259]
["bitfinex","SOLUSD",1726558975810,7.5466,132.51,132.48,16.5786259]
["bitfinex","SOLUSD",1726558983852,7.5461,132.52,132.48,24.1268259]
["bitfinex","SOLUSD",1726558984046,7.5456,132.53,132.49,13.37373632]
["bitfinex","SOLUSD",1726558984339,7.5456,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1726558984517,7.5445,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726558984723,7.5445,132.55,132.49,25.2655]
["bitfinex","SOLUSD",1726558984923,7.545,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726558988441,7.5444,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1726558988648,7.5438,132.56,132.52,16.4606]
["bitfinex","SOLUSD",1726558989847,7.5433,132.57,132.52,16.4606]
["bitfinex","SOLUSD",1726558990151,7.25295982,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726558990152,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726558990353,24.31720144,132.61,132.54,7.5447]
["bitfinex","SOLUSD",1726558990354,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726558990650,7.5426,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726559005360,7.5426,132.58,132.55,15.3075]
["bitfinex","SOLUSD",1726559009472,7.5422,132.59,132.55,22.8518]
["bitfinex","SOLUSD",1726559011078,31.318484,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726559011768,31.318484,132.6,132.57,6.4901]
["bitfinex","SOLUSD",1726559011953,7.541,132.61,132.57,14.0332]
["bitfinex","SOLUSD",1726559012348,7.5415,132.6,132.57,6.4901]
["bitfinex","SOLUSD",1726559024801,7.5424,132.59,132.57,6.4901]
["bitfinex","SOLUSD",1726559029493,7.5416,132.6,132.57,6.4901]
["bitfinex","SOLUSD",1726559031698,7.5421,132.59,132.57,6.4901]
["bitfinex","SOLUSD",1726559032501,27.98151863,132.62,132.57,6.4901]
["bitfinex","SOLUSD",1726559032502,7.5426,132.58,132.57,6.4901]
["bitfinex","SOLUSD",1726559032871,7.5426,132.58,132.55,15.3075]
["bitfinex","SOLUSD",1726559037076,7.5422,132.59,132.55,22.8517]
["bitfinex","SOLUSD",1726559040291,11.48730873,132.59,132.55,22.8517]
["bitfinex","SOLUSD",1726559040690,7.5426,132.58,132.55,15.3075]
["bitfinex","SOLUSD",1726559042899,3.94510873,132.59,132.56,18.8591]
["bitfinex","SOLUSD",1726559043107,4.20463463,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726559043472,0.2595259,132.62,132.6,7.5409]
["bitfinex","SOLUSD",1726559043779,0.2595259,132.62,132.61,23.8618]
["bitfinex","SOLUSD",1726559045184,0.2595259,132.62,132.61,16.3209]
["bitfinex","SOLUSD",1726559046610,0.2595259,132.62,132.6,6.6313]
["bitfinex","SOLUSD",1726559055914,0.2595259,132.62,132.6,14.1723]
["bitfinex","SOLUSD",1726559056499,0.2595259,132.62,132.6,6.6313]
["bitfinex","SOLUSD",1726559061519,7.7999259,132.62,132.6,6.6313]
["bitfinex","SOLUSD",1726559062307,0.2595259,132.62,132.6,6.6313]
["bitfinex","SOLUSD",1726559066305,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559068508,0.2595259,132.62,132.6,14.1726]
["bitfinex","SOLUSD",1726559073005,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559077906,0.2595259,132.62,132.6,14.1725]
["bitfinex","SOLUSD",1726559081129,7.541,132.61,132.58,15.7441]
["bitfinex","SOLUSD",1726559081433,0.2595259,132.62,132.58,15.7441]
["bitfinex","SOLUSD",1726559081940,0.2595259,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726559082112,0.2595259,132.62,132.6,7.5412]
["bitfinex","SOLUSD",1726559083936,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559085124,0.2595259,132.62,132.6,26.3943]
["bitfinex","SOLUSD",1726559094540,0.2595259,132.62,132.6,18.8531]
["bitfinex","SOLUSD",1726559096635,0.2595259,132.62,132.6,26.3945]
["bitfinex","SOLUSD",1726559100552,0.2595259,132.62,132.58,23.2866]
["bitfinex","SOLUSD",1726559100726,0.2595259,132.62,132.59,5.81159921]
["bitfinex","SOLUSD",1726559100927,0.2595259,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726559101428,0.2595259,132.62,132.6,13.35295144]
["bitfinex","SOLUSD",1726559101631,0.2595259,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726559104852,0.2595259,132.62,132.59,26.3966]
["bitfinex","SOLUSD",1726559110267,0.2595259,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726559114296,0.2595259,132.62,132.59,26.3966]
["bitfinex","SOLUSD",1726559114584,0.2595259,132.62,132.59,18.8548]
["bitfinex","SOLUSD",1726559115477,0.2595259,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726559117786,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559118286,0.2595259,132.62,132.61,24.70183143]
["bitfinex","SOLUSD",1726559118471,0.2595259,132.62,132.61,23.1939]
["bitfinex","SOLUSD",1726559119362,0.2595259,132.62,132.59,26.3962]
["bitfinex","SOLUSD",1726559121264,0.2595259,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726559121489,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559127192,0.2595259,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726559132304,0.2595259,132.62,132.6,9.04934174]
["bitfinex","SOLUSD",1726559132973,0.2595259,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726559134785,0.2595259,132.62,132.59,26.3966]
["bitfinex","SOLUSD",1726559135274,0.2595259,132.62,132.59,18.8548]
["bitfinex","SOLUSD",1726559137405,0.2595259,132.62,132.59,26.3967]
["bitfinex","SOLUSD",1726559137572,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559143905,0.2595259,132.62,132.61,28.8536]
["bitfinex","SOLUSD",1726559154738,0.2595259,132.62,132.61,30.36121276]
["bitfinex","SOLUSD",1726559154904,0.2595259,132.62,132.61,28.8536]
["bitfinex","SOLUSD",1726559164140,0.2595259,132.62,132.61,22.5973]
["bitfinex","SOLUSD",1726559165222,0.2595259,132.62,132.61,28.41355264]
["bitfinex","SOLUSD",1726559165643,0.2595259,132.62,132.61,13.35715264]
["bitfinex","SOLUSD",1726559167723,0.2595259,132.62,132.61,5.81625264]
["bitfinex","SOLUSD",1726559170157,0.2595259,132.62,132.59,26.3966]
["bitfinex","SOLUSD",1726559170927,0.2595259,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726559174048,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559175359,0.2595259,132.62,132.61,13.35331976]
["bitfinex","SOLUSD",1726559176057,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559176970,0.2595259,132.62,132.61,13.35380524]
["bitfinex","SOLUSD",1726559177144,0.2595259,132.62,132.59,18.8548]
["bitfinex","SOLUSD",1726559177343,0.2595259,132.62,132.59,26.3967]
["bitfinex","SOLUSD",1726559178856,0.2595259,132.62,132.59,18.8548]
["bitfinex","SOLUSD",1726559179481,7.7998259,132.62,132.59,18.8548]
["bitfinex","SOLUSD",1726559180857,0.2595259,132.62,132.59,26.3967]
["bitfinex","SOLUSD",1726559182362,0.2595259,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726559182543,0.2595259,132.62,132.59,26.3966]
["bitfinex","SOLUSD",1726559183554,0.2595259,132.62,132.6,7.5411]
["bitfinex","SOLUSD",1726559186283,0.2595259,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726559186657,0.2595259,132.62,132.61,27.13654379]
["bitfinex","SOLUSD",1726559186978,0.2595259,132.62,132.61,21.32831126]
["bitfinex","SOLUSD",1726559187158,0.2595259,132.62,132.61,27.13585091]
["bitfinex","SOLUSD",1726559187575,0.2595259,132.62,132.61,50.91273491]
["bitfinex","SOLUSD",1726559187784,0.2595259,132.62,132.61,49.40514614]
["bitfinex","SOLUSD",1726559188192,0.2595259,132.66,132.65,32.6622]
["bitfinex","SOLUSD",1726559188484,0.2595259,132.66,132.65,50.74956214]
["bitfinex","SOLUSD",1726559188782,0.2595259,132.66,132.65,38.46973965]
["bitfinex","SOLUSD",1726559189376,0.2595259,132.66,132.65,66.30396982]
["bitfinex","SOLUSD",1726559190295,0.2595259,132.66,132.65,104.27770649]
["bitfinex","SOLUSD",1726559190460,0.2595259,132.66,132.65,111.36000697]
["bitfinex","SOLUSD",1726559191383,0.2595259,132.66,132.65,105.55760276]
["bitfinex","SOLUSD",1726559192392,0.2595259,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726559194428,0.2595259,132.7,132.67,7.5369]
["bitfinex","SOLUSD",1726559194895,0.2595259,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726559195067,7.7953259,132.7,132.65,18.8451]
["bitfinex","SOLUSD",1726559195694,0.2595259,132.7,132.62,15.7749]
["bitfinex","SOLUSD",1726559196071,23.776884,132.69,132.61,18.8508]
["bitfinex","SOLUSD",1726559197083,7.5375,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1726559198279,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1726559200478,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726559200807,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726559206097,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726559207416,23.776884,132.69,132.59,15.7759]
["bitfinex","SOLUSD",1726559207417,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559207922,31.313384,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726559209987,14.4025259,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726559210316,7.7954259,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726559211621,0.2595259,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726559213200,0.2595259,132.7,132.67,7.5369]
["bitfinex","SOLUSD",1726559215019,0.2595259,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726559215524,7.7954259,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726559215914,7.7954259,132.7,132.65,26.3845]
["bitfinex","SOLUSD",1726559216234,7.5368,132.69,132.65,18.8461]
["bitfinex","SOLUSD",1726559220733,7.5368,132.69,132.65,26.3846]
["bitfinex","SOLUSD",1726559224247,0.2595259,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726559224426,0.2595259,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726559225525,7.7954259,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726559226330,7.5364,132.69,132.65,26.3846]
["bitfinex","SOLUSD",1726559229923,7.537,132.68,132.65,18.8461]
["bitfinex","SOLUSD",1726559230135,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726559230336,7.5375,132.67,132.62,18.8497]
["bitfinex","SOLUSD",1726559231340,7.5375,132.67,132.62,26.3896]
["bitfinex","SOLUSD",1726559231639,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559238851,7.5375,132.67,132.62,18.8497]
["bitfinex","SOLUSD",1726559238852,3.94727474,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1726559239143,4.20680064,132.7,132.66,18.8446]
["bitfinex","SOLUSD",1726559239448,0.2595259,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726559241727,0.2595259,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726559242049,0.2595259,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1726559246325,4.20680064,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1726559247226,0.2595259,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726559247428,4.20680064,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726559247827,4.20680064,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1726559248428,0.2595259,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1726559249327,4.20680064,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1726559249846,0.2595259,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1726559250223,11.74260064,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1726559250429,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726559250735,7.5364,132.69,132.63,18.8487]
["bitfinex","SOLUSD",1726559250736,7.5369,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1726559251131,7.5385,132.66,132.61,23.4238]
["bitfinex","SOLUSD",1726559251322,7.5385,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726559251522,11.48487474,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726559253130,11.48487474,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559255128,11.48487474,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726559255554,7.5384,132.66,132.61,23.4239]
["bitfinex","SOLUSD",1726559256155,7.5384,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726559257031,11.48487474,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726559258954,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726559259258,7.5386,132.65,132.61,23.4238]
["bitfinex","SOLUSD",1726559259765,7.5381,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726559261358,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559261542,3.94727474,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559261957,11.48427474,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726559263175,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559265251,11.48427474,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726559265569,11.48427474,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559266151,11.48427474,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726559266152,3.94727474,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726559267845,11.48417474,132.68,132.64,26.3868]
["bitfinex","SOLUSD",1726559268469,7.5369,132.68,132.64,26.3868]
["bitfinex","SOLUSD",1726559271344,11.48417474,132.68,132.64,26.3868]
["bitfinex","SOLUSD",1726559272773,3.94727474,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1726559273878,3.94727474,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1726559275365,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559279184,11.48417474,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726559279389,7.5369,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726559280672,11.48417474,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726559281259,7.5378,132.67,132.63,26.3884]
["bitfinex","SOLUSD",1726559281459,11.48437474,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559283191,7.5375,132.67,132.63,26.3885]
["bitfinex","SOLUSD",1726559283686,3.94727474,132.68,132.63,26.3885]
["bitfinex","SOLUSD",1726559283865,11.48427474,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726559284068,3.94727474,132.69,132.63,18.8489]
["bitfinex","SOLUSD",1726559285264,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559285676,11.48417474,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559286468,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559287472,11.48417474,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559288870,7.5375,132.67,132.63,26.3886]
["bitfinex","SOLUSD",1726559296613,11.48477474,132.67,132.63,26.3886]
["bitfinex","SOLUSD",1726559301419,3.94727474,132.66,132.63,26.3886]
["bitfinex","SOLUSD",1726559304595,11.48537474,132.66,132.63,18.8489]
["bitfinex","SOLUSD",1726559307708,11.48537474,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726559310417,3.94727474,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726559315334,3.94727474,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726559319610,3.94727474,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726559319800,3.94727474,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1726559321636,3.94727474,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726559324705,3.94727474,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726559324913,4.20680064,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1726559325720,4.20680064,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726559325931,3.94727474,132.69,132.66,42.138]
["bitfinex","SOLUSD",1726559327339,11.48367474,132.69,132.66,18.845]
["bitfinex","SOLUSD",1726559327541,11.48367474,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726559328227,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726559330718,4.20680064,132.7,132.63,24.8711]
["bitfinex","SOLUSD",1726559330947,11.74270064,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726559333541,4.20680064,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1726559336537,4.20680064,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726559337325,0.2595259,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726559338453,0.2595259,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726559339149,0.2595259,132.7,132.67,18.8434]
["bitfinex","SOLUSD",1726559339353,0.2595259,132.7,132.68,1.50697767]
["bitfinex","SOLUSD",1726559339663,0.2595259,132.7,132.67,18.8434]
["bitfinex","SOLUSD",1726559340027,0.2595259,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726559347654,0.2595259,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726559349963,0.2595259,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1726559352454,7.7956259,132.7,132.64,56.5409]
["bitfinex","SOLUSD",1726559353348,7.7956259,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726559353756,0.2595259,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1726559354977,0.2595259,132.7,132.66,26.3819]
["bitfinex","SOLUSD",1726559357368,7.7953259,132.7,132.66,26.3819]
["bitfinex","SOLUSD",1726559360582,0.2595259,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726559361155,7.7953259,132.7,132.66,26.382]
["bitfinex","SOLUSD",1726559368288,11.74260064,132.7,132.66,26.382]
["bitfinex","SOLUSD",1726559369183,7.5364,132.69,132.66,18.8441]
["bitfinex","SOLUSD",1726559370286,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726559371276,11.48367474,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726559372181,3.94727474,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726559372390,4.20680064,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726559373588,4.20680064,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726559376290,4.20680064,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726559376496,3.94727474,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726559377194,3.94727474,132.69,132.65,26.3842]
["bitfinex","SOLUSD",1726559377894,3.94727474,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726559379505,3.94727474,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726559385505,0.2595259,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726559385703,0.2595259,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726559386514,0.2595259,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726559398318,0.2595259,132.7,132.69,9.04299024]
["bitfinex","SOLUSD",1726559400817,0.2595259,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726559409122,0.2595259,132.7,132.69,9.04299453]
["bitfinex","SOLUSD",1726559409328,0.2595259,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726559410905,0.2595259,132.7,132.69,9.04299647]
["bitfinex","SOLUSD",1726559411725,0.2595259,132.7,132.69,45.09970296]
["bitfinex","SOLUSD",1726559411901,0.2595259,132.7,132.69,61.12670296]
["bitfinex","SOLUSD",1726559412102,0.2595259,132.7,132.69,81.12670296]
["bitfinex","SOLUSD",1726559412525,0.2595259,132.7,132.69,79.62000649]
["bitfinex","SOLUSD",1726559413314,0.2595259,132.7,132.69,23.5633]
["bitfinex","SOLUSD",1726559415502,0.2595259,132.7,132.69,25.07006605]
["bitfinex","SOLUSD",1726559415703,0.2595259,132.7,132.69,61.12659503]
["bitfinex","SOLUSD",1726559415935,0.2595259,132.7,132.69,86.91763982]
["bitfinex","SOLUSD",1726559416237,0.2595259,132.7,132.69,86.91674095]
["bitfinex","SOLUSD",1726559416437,0.2595259,132.7,132.69,85.41015241]
["bitfinex","SOLUSD",1726559417119,0.2595259,132.7,132.69,86.91661852]
["bitfinex","SOLUSD",1726559417520,0.2595259,132.7,132.69,85.41015241]
["bitfinex","SOLUSD",1726559418740,0.2595259,132.7,132.69,49.35344592]
["bitfinex","SOLUSD",1726559419715,0.2595259,132.7,132.69,43.5633]
["bitfinex","SOLUSD",1726559419907,0.2595259,132.7,132.69,85.40985245]
["bitfinex","SOLUSD",1726559422436,0.2595259,132.7,132.69,49.35314596]
["bitfinex","SOLUSD",1726559423042,0.2595259,132.7,132.69,50.42547345]
["bitfinex","SOLUSD",1726559423834,0.2595259,132.7,132.69,86.48675496]
["bitfinex","SOLUSD",1726559424038,0.2595259,132.7,132.69,85.41279367]
["bitfinex","SOLUSD",1726559426849,0.2595259,132.7,132.69,85.41940525]
["bitfinex","SOLUSD",1726559428126,0.2595259,132.7,132.69,73.13958276]
["bitfinex","SOLUSD",1726559432037,0.2595259,132.7,132.69,49.36269876]
["bitfinex","SOLUSD",1726559432539,0.2595259,132.7,132.69,43.5633]
["bitfinex","SOLUSD",1726559434150,0.2595259,132.7,132.69,49.3638204]
["bitfinex","SOLUSD",1726559434470,0.2595259,132.7,132.69,49.36395981]
["bitfinex","SOLUSD",1726559435173,0.2595259,132.7,132.69,13.33695981]
["bitfinex","SOLUSD",1726559435845,0.2595259,132.7,132.67,18.8435]
["bitfinex","SOLUSD",1726559436037,1.5568259,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726559437265,9.0926259,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726559437564,1.5568259,132.7,132.64,18.8472]
["bitfinex","SOLUSD",1726559437772,7.5364,132.69,132.64,26.3863]
["bitfinex","SOLUSD",1726559440455,7.537,132.68,132.64,18.8472]
["bitfinex","SOLUSD",1726559441777,7.537,132.68,132.64,26.3862]
["bitfinex","SOLUSD",1726559445062,1.5568259,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1726559445063,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559445763,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726559446587,7.5376,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1726559449187,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559452587,1.5568259,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726559452793,1.5568259,132.7,132.61,43.776884]
["bitfinex","SOLUSD",1726559452963,9.0930259,132.7,132.65,18.8462]
["bitfinex","SOLUSD",1726559453785,9.0930259,132.7,132.65,26.3846]
["bitfinex","SOLUSD",1726559457365,7.5364,132.69,132.65,26.3846]
["bitfinex","SOLUSD",1726559457699,23.776884,132.69,132.63,7.5393]
["bitfinex","SOLUSD",1726559459392,7.5378,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1726559465999,7.5371,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726559470569,1.5568259,132.7,132.62,18.8506]
["bitfinex","SOLUSD",1726559470570,7.5375,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1726559476492,7.5381,132.66,132.62,26.3905]
["bitfinex","SOLUSD",1726559477111,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559477306,7.5394,132.64,132.59,26.3965]
["bitfinex","SOLUSD",1726559477505,20.1428,132.66,132.56,19.1179259]
["bitfinex","SOLUSD",1726559477695,20.1428,132.66,132.57,7.5427]
["bitfinex","SOLUSD",1726559477696,7.5405,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1726559478212,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726559478796,7.541,132.61,132.56,26.6612259]
["bitfinex","SOLUSD",1726559479116,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726559480728,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726559484019,7.5409,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726559486309,7.5409,132.61,132.56,19.1179259]
["bitfinex","SOLUSD",1726559486310,7.5415,132.6,132.56,26.6614259]
["bitfinex","SOLUSD",1726559487939,7.5428,132.58,132.56,0.2595259]
["bitfinex","SOLUSD",1726559488108,1.2973,132.6,132.56,0.2595259]
["bitfinex","SOLUSD",1726559488430,7.5425,132.59,132.56,0.2595259]
["bitfinex","SOLUSD",1726559489628,7.5426,132.58,132.56,0.2595259]
["bitfinex","SOLUSD",1726559491220,7.5431,132.57,132.56,0.2595259]
["bitfinex","SOLUSD",1726559493333,7.5427,132.58,132.56,0.2595259]
["bitfinex","SOLUSD",1726559499130,7.5431,132.57,132.56,0.2595259]
["bitfinex","SOLUSD",1726559510451,23.12249867,132.62,132.56,0.2595259]
["bitfinex","SOLUSD",1726559510764,20.0,132.62,132.56,0.2595259]
["bitfinex","SOLUSD",1726559511129,7.5412,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726559511350,7.5415,132.6,132.56,7.8031259]
["bitfinex","SOLUSD",1726559515062,7.542,132.59,132.56,0.2595259]
["bitfinex","SOLUSD",1726559515369,7.5426,132.58,132.56,0.2595259]
["bitfinex","SOLUSD",1726559518955,7.5424,132.59,132.56,0.2595259]
["bitfinex","SOLUSD",1726559519857,7.5415,132.6,132.56,7.8028259]
["bitfinex","SOLUSD",1726559520739,7.5411,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726559525870,7.5411,132.61,132.57,23.0646]
["bitfinex","SOLUSD",1726559526242,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726559527265,7.5409,132.61,132.57,41.922]
["bitfinex","SOLUSD",1726559532054,7.5415,132.6,132.57,15.5215]
["bitfinex","SOLUSD",1726559532250,27.71399502,132.63,132.57,15.5215]
["bitfinex","SOLUSD",1726559532251,7.5421,132.59,132.57,15.5215]
["bitfinex","SOLUSD",1726559533649,27.71399502,132.63,132.57,15.5215]
["bitfinex","SOLUSD",1726559533650,7.5416,132.6,132.57,15.5215]
["bitfinex","SOLUSD",1726559534359,7.542,132.59,132.57,15.5215]
["bitfinex","SOLUSD",1726559535679,7.5418,132.6,132.57,15.5215]
["bitfinex","SOLUSD",1726559536270,7.5408,132.62,132.57,23.0644]
["bitfinex","SOLUSD",1726559536473,7.541,132.61,132.57,23.0644]
["bitfinex","SOLUSD",1726559543179,7.5415,132.6,132.57,15.5215]
["bitfinex","SOLUSD",1726559551592,7.5426,132.58,132.57,15.5215]
["bitfinex","SOLUSD",1726559559591,3.93711102,132.61,132.57,15.5215]
["bitfinex","SOLUSD",1726559559789,19.11141687,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726559560100,3.93711102,132.65,132.61,16.385]
["bitfinex","SOLUSD",1726559560305,7.87422204,132.67,132.61,16.385]
["bitfinex","SOLUSD",1726559560306,11.47511102,132.66,132.61,42.7773]
["bitfinex","SOLUSD",1726559560609,11.47471102,132.67,132.61,35.2366]
["bitfinex","SOLUSD",1726559561107,11.47471102,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726559561287,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726559571819,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726559573815,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559575289,7.5371,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559575490,31.313384,132.69,132.64,9.04673909]
["bitfinex","SOLUSD",1726559575694,31.313384,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726559575894,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559576518,0.2595259,132.7,132.65,22.3577]
["bitfinex","SOLUSD",1726559578412,7.5376,132.67,132.65,15.9779]
["bitfinex","SOLUSD",1726559578616,23.776884,132.69,132.65,15.9779]
["bitfinex","SOLUSD",1726559578819,23.776884,132.69,132.62,22.9379]
["bitfinex","SOLUSD",1726559579000,23.776884,132.69,132.62,30.4782]
["bitfinex","SOLUSD",1726559580416,7.5381,132.66,132.62,30.4782]
["bitfinex","SOLUSD",1726559581526,7.5386,132.65,132.62,22.9379]
["bitfinex","SOLUSD",1726559582622,7.5382,132.66,132.62,22.9379]
["bitfinex","SOLUSD",1726559586515,7.5382,132.66,132.62,30.4781]
["bitfinex","SOLUSD",1726559586911,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559587219,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726559587400,7.537,132.68,132.62,41.7883]
["bitfinex","SOLUSD",1726559587401,7.537,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726559588118,7.537,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1726559588319,23.776884,132.69,132.62,49.3285]
["bitfinex","SOLUSD",1726559588525,23.776884,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1726559588819,23.776884,132.69,132.62,41.7883]
["bitfinex","SOLUSD",1726559589024,32.94732935,132.69,132.62,49.3284]
["bitfinex","SOLUSD",1726559590235,23.776884,132.69,132.62,49.3284]
["bitfinex","SOLUSD",1726559590533,7.5385,132.66,132.62,49.3284]
["bitfinex","SOLUSD",1726559591840,7.5377,132.67,132.62,49.3284]
["bitfinex","SOLUSD",1726559593637,7.5377,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559595933,7.5377,132.67,132.62,41.7883]
["bitfinex","SOLUSD",1726559595934,7.5381,132.66,132.62,49.3284]
["bitfinex","SOLUSD",1726559599851,7.5386,132.65,132.62,41.7883]
["bitfinex","SOLUSD",1726559600535,7.5382,132.66,132.62,49.3285]
["bitfinex","SOLUSD",1726559606950,7.5386,132.65,132.62,41.7883]
["bitfinex","SOLUSD",1726559607529,23.776884,132.66,132.59,40.2964]
["bitfinex","SOLUSD",1726559607749,7.5401,132.63,132.59,40.2964]
["bitfinex","SOLUSD",1726559608134,7.5401,132.63,132.59,47.8383]
["bitfinex","SOLUSD",1726559608455,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726559608623,23.776884,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726559609060,7.5388,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726559609241,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726559611255,11.47591102,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726559612336,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726559612749,7.5397,132.63,132.59,47.8383]
["bitfinex","SOLUSD",1726559613444,7.5403,132.62,132.59,21.4423]
["bitfinex","SOLUSD",1726559613647,7.5409,132.61,132.59,15.2566]
["bitfinex","SOLUSD",1726559617341,7.5409,132.61,132.59,15.3322455]
["bitfinex","SOLUSD",1726559618556,31.318284,132.6,132.59,15.3322455]
["bitfinex","SOLUSD",1726559618758,31.318284,132.6,132.59,0.0756455]
["bitfinex","SOLUSD",1726559619065,7.541,132.61,132.59,0.0756455]
["bitfinex","SOLUSD",1726559621945,31.318284,132.6,132.59,0.0756455]
["bitfinex","SOLUSD",1726559622147,7.5422,132.59,132.56,15.68]
["bitfinex","SOLUSD",1726559628873,23.776884,132.59,132.56,23.2236]
["bitfinex","SOLUSD",1726559629079,7.5409,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726559639081,7.5407,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726559642664,7.5394,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726559643674,23.776884,132.65,132.6,16.5435]
["bitfinex","SOLUSD",1726559643981,7.5386,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726559644880,7.5386,132.65,132.6,24.0848]
["bitfinex","SOLUSD",1726559647067,7.5393,132.64,132.6,24.0848]
["bitfinex","SOLUSD",1726559647972,31.314984,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726559648180,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726559648364,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559648580,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559648778,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726559649288,11.73426532,132.69,132.63,18.8489]
["bitfinex","SOLUSD",1726559649690,31.313884,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559650077,31.313884,132.68,132.63,26.3885]
["bitfinex","SOLUSD",1726559652309,7.5375,132.67,132.63,26.3885]
["bitfinex","SOLUSD",1726559652816,7.5383,132.66,132.6,35.3966]
["bitfinex","SOLUSD",1726559654503,7.5383,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726559656700,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726559662998,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559663190,31.313884,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726559664384,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559664590,7.538,132.66,132.62,33.0239]
["bitfinex","SOLUSD",1726559664999,7.5375,132.67,132.62,33.0239]
["bitfinex","SOLUSD",1726559665319,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559666920,0.2606543,132.69,132.64,18.8477]
["bitfinex","SOLUSD",1726559667519,23.776884,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726559668129,23.776884,132.68,132.64,26.3867]
["bitfinex","SOLUSD",1726559668130,31.313784,132.68,132.64,26.3867]
["bitfinex","SOLUSD",1726559675437,31.313784,132.68,132.64,26.1597]
["bitfinex","SOLUSD",1726559678829,23.776884,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726559679027,23.776884,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726559679208,0.2606543,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726559679811,0.2606543,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726559680009,0.2606543,132.69,132.66,18.8447]
["bitfinex","SOLUSD",1726559681118,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559684939,0.2606543,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1726559691046,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559703345,0.2606543,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1726559704350,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559706759,0.2606543,132.69,132.66,18.8447]
["bitfinex","SOLUSD",1726559707630,7.7970543,132.69,132.66,18.8447]
["bitfinex","SOLUSD",1726559707832,24.0375383,132.69,132.66,26.3827]
["bitfinex","SOLUSD",1726559708945,0.2606543,132.69,132.67,7.5371]
["bitfinex","SOLUSD",1726559709235,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559712748,0.2606543,132.69,132.66,18.8447]
["bitfinex","SOLUSD",1726559713057,0.2606543,132.69,132.66,26.3823]
["bitfinex","SOLUSD",1726559715768,0.2606543,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726559720367,0.2606543,132.69,132.66,18.8447]
["bitfinex","SOLUSD",1726559720368,7.7970543,132.69,132.66,18.8447]
["bitfinex","SOLUSD",1726559720657,7.7971543,132.69,132.64,24.0813]
["bitfinex","SOLUSD",1726559720866,0.2606543,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1726559721263,0.2606543,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726559723259,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559728282,0.2606543,132.69,132.67,18.8434]
["bitfinex","SOLUSD",1726559729365,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559730381,0.2606543,132.69,132.68,9.04341418]
["bitfinex","SOLUSD",1726559730674,0.2606543,132.69,132.68,22.9876]
["bitfinex","SOLUSD",1726559730989,0.2606543,132.69,132.68,35.26742249]
["bitfinex","SOLUSD",1726559732370,0.2606543,132.69,132.68,22.9876]
["bitfinex","SOLUSD",1726559740107,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559745099,0.2606543,132.69,132.67,26.3806]
["bitfinex","SOLUSD",1726559751318,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559757419,0.2606543,132.69,132.67,26.3807]
["bitfinex","SOLUSD",1726559761015,0.2606543,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726559775359,0.2606543,132.69,132.67,26.3808]
["bitfinex","SOLUSD",1726559775839,7.5374,132.68,132.64,18.8469]
["bitfinex","SOLUSD",1726559776040,0.2606543,132.69,132.64,18.8469]
["bitfinex","SOLUSD",1726559776848,7.7971543,132.69,132.64,26.3856]
["bitfinex","SOLUSD",1726559777760,7.7971543,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726559784039,7.7971543,132.69,132.64,26.3859]
["bitfinex","SOLUSD",1726559784558,7.5369,132.68,132.64,26.3859]
["bitfinex","SOLUSD",1726559785565,7.5369,132.68,132.64,18.8469]
["bitfinex","SOLUSD",1726559785858,7.5375,132.67,132.64,18.8469]
["bitfinex","SOLUSD",1726559788972,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559793057,7.538,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726559796159,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559796567,23.776884,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726559798089,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726559798262,23.776884,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726559799281,31.314384,132.67,132.63,26.3887]
["bitfinex","SOLUSD",1726559804659,7.5381,132.66,132.63,18.8492]
["bitfinex","SOLUSD",1726559810585,23.776884,132.66,132.63,26.3889]
["bitfinex","SOLUSD",1726559815489,7.5396,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1726559816588,7.5396,132.64,132.6,8.05437802]
["bitfinex","SOLUSD",1726559816771,7.5396,132.64,132.6,7.5411]
["bitfinex","SOLUSD",1726559821582,7.5396,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726559821894,7.5399,132.63,132.6,5.71388484]
["bitfinex","SOLUSD",1726559822088,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726559822270,7.5399,132.63,132.6,5.71447069]
["bitfinex","SOLUSD",1726559822465,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726559822670,7.5399,132.63,132.6,5.71448752]
["bitfinex","SOLUSD",1726559822885,23.776884,132.64,132.58,26.3984]
["bitfinex","SOLUSD",1726559823094,7.5401,132.63,132.59,5.71547352]
["bitfinex","SOLUSD",1726559823394,7.5404,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1726559823594,7.5404,132.62,132.59,5.71595495]
["bitfinex","SOLUSD",1726559823796,7.5404,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1726559824094,7.5404,132.62,132.59,5.71595495]
["bitfinex","SOLUSD",1726559824389,7.5399,132.63,132.58,26.3984]
["bitfinex","SOLUSD",1726559824594,7.5399,132.63,132.59,5.71611765]
["bitfinex","SOLUSD",1726559824890,7.5399,132.63,132.58,26.3984]
["bitfinex","SOLUSD",1726559825077,7.5399,132.63,132.59,5.71611172]
["bitfinex","SOLUSD",1726559825278,7.5403,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1726559825481,7.5403,132.62,132.59,5.71623328]
["bitfinex","SOLUSD",1726559825792,7.5403,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1726559825963,7.5403,132.62,132.59,5.71623328]
["bitfinex","SOLUSD",1726559826296,7.5403,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1726559829997,7.5398,132.63,132.58,26.3984]
["bitfinex","SOLUSD",1726559830205,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726559834398,7.5398,132.63,132.58,26.3983]
["bitfinex","SOLUSD",1726559837608,23.776884,132.64,132.58,18.8559]
["bitfinex","SOLUSD",1726559837901,9.26466272,132.63,132.58,18.8559]
["bitfinex","SOLUSD",1726559838088,9.26466272,132.63,132.57,24.0341]
["bitfinex","SOLUSD",1726559838089,23.776884,132.62,132.57,16.4911]
["bitfinex","SOLUSD",1726559838291,23.776884,132.62,132.58,5.71250804]
["bitfinex","SOLUSD",1726559838491,23.776884,132.62,132.57,16.4911]
["bitfinex","SOLUSD",1726559838683,23.776884,132.62,132.58,5.7126501]
["bitfinex","SOLUSD",1726559838878,23.776884,132.62,132.57,16.4911]
["bitfinex","SOLUSD",1726559839087,23.776884,132.62,132.58,5.71274801]
["bitfinex","SOLUSD",1726559839386,7.5415,132.6,132.57,16.4911]
["bitfinex","SOLUSD",1726559839588,7.5415,132.6,132.58,5.71258448]
["bitfinex","SOLUSD",1726559839805,7.5415,132.6,132.57,16.4911]
["bitfinex","SOLUSD",1726559839980,7.5415,132.6,132.58,5.71258448]
["bitfinex","SOLUSD",1726559840183,7.5415,132.6,132.57,16.4911]
["bitfinex","SOLUSD",1726559840381,7.5415,132.6,132.58,5.71258448]
["bitfinex","SOLUSD",1726559840598,7.5415,132.6,132.57,16.4911]
["bitfinex","SOLUSD",1726559840801,7.5415,132.6,132.58,5.71258448]
["bitfinex","SOLUSD",1726559841004,7.5415,132.6,132.57,16.4911]
["bitfinex","SOLUSD",1726559841304,7.5426,132.58,132.55,19.1203543]
["bitfinex","SOLUSD",1726559841489,7.5426,132.58,132.56,5.71402189]
["bitfinex","SOLUSD",1726559841688,7.5426,132.58,132.55,19.1203543]
["bitfinex","SOLUSD",1726559841889,7.5426,132.58,132.56,5.71409973]
["bitfinex","SOLUSD",1726559842091,7.5426,132.58,132.55,19.1203543]
["bitfinex","SOLUSD",1726559843190,7.5421,132.59,132.55,19.1203543]
["bitfinex","SOLUSD",1726559843787,7.5421,132.59,132.55,26.6644543]
["bitfinex","SOLUSD",1726559843991,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726559844899,31.317584,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726559845105,7.5407,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726559847429,7.5407,132.62,132.57,26.4004]
["bitfinex","SOLUSD",1726559848647,7.5409,132.61,132.57,26.4004]
["bitfinex","SOLUSD",1726559859443,7.5415,132.6,132.57,18.8574]
["bitfinex","SOLUSD",1726559871359,3.95873836,132.64,132.6,26.3942]
["bitfinex","SOLUSD",1726559871659,126.75873836,132.67,132.6,26.3942]
["bitfinex","SOLUSD",1726559872247,7.5393,132.64,132.6,26.3942]
["bitfinex","SOLUSD",1726559872952,7.5388,132.65,132.61,13.729]
["bitfinex","SOLUSD",1726559874945,7.5388,132.65,132.61,6.1884]
["bitfinex","SOLUSD",1726559877370,7.5388,132.65,132.61,13.7292]
["bitfinex","SOLUSD",1726559886579,7.5388,132.65,132.61,6.1884]
["bitfinex","SOLUSD",1726559887464,7.5388,132.65,132.61,13.7292]
["bitfinex","SOLUSD",1726559887665,7.5388,132.65,132.62,15.6513]
["bitfinex","SOLUSD",1726559889463,43.776884,132.67,132.62,15.6513]
["bitfinex","SOLUSD",1726559889777,43.776884,132.67,132.62,42.0417]
["bitfinex","SOLUSD",1726559889778,51.314484,132.67,132.62,42.0417]
["bitfinex","SOLUSD",1726559890087,51.314484,132.67,132.63,9.04639816]
["bitfinex","SOLUSD",1726559890088,7.5376,132.67,132.63,9.04639816]
["bitfinex","SOLUSD",1726559890251,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726559891379,7.538,132.66,132.62,42.0419]
["bitfinex","SOLUSD",1726559891755,7.539,132.65,132.62,15.6513]
["bitfinex","SOLUSD",1726559907009,7.5393,132.64,132.62,15.6513]
["bitfinex","SOLUSD",1726559907311,7.5397,132.63,132.62,15.6513]
["bitfinex","SOLUSD",1726559908411,7.5393,132.64,132.62,15.6513]
["bitfinex","SOLUSD",1726559909319,7.5387,132.65,132.62,15.6513]
["bitfinex","SOLUSD",1726559909495,23.776884,132.64,132.62,15.6513]
["bitfinex","SOLUSD",1726559909703,31.316084,132.64,132.62,15.6513]
["bitfinex","SOLUSD",1726559918498,7.5387,132.65,132.62,15.6513]
["bitfinex","SOLUSD",1726559925434,31.316184,132.64,132.62,15.6513]
["bitfinex","SOLUSD",1726559931312,7.5397,132.63,132.61,6.1884]
["bitfinex","SOLUSD",1726559931540,31.316584,132.63,132.62,5.69783593]
["bitfinex","SOLUSD",1726559931719,31.316584,132.63,132.59,42.356]
["bitfinex","SOLUSD",1726559931925,31.316584,132.63,132.6,5.69870622]
["bitfinex","SOLUSD",1726559932130,31.316584,132.63,132.61,5.69870622]
["bitfinex","SOLUSD",1726559932332,31.316584,132.63,132.59,42.356]
["bitfinex","SOLUSD",1726559932711,31.316584,132.63,132.6,5.6984327]
["bitfinex","SOLUSD",1726559932915,31.316584,132.63,132.59,42.356]
["bitfinex","SOLUSD",1726559935119,23.776884,132.63,132.59,42.356]
["bitfinex","SOLUSD",1726559935350,7.5387,132.65,132.59,34.8142]
["bitfinex","SOLUSD",1726559936214,7.5387,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726559936411,31.314984,132.66,132.61,18.8518]
["bitfinex","SOLUSD",1726559937438,31.314984,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726559940448,31.314984,132.66,132.61,26.3925]
["bitfinex","SOLUSD",1726559942336,31.314984,132.66,132.59,15.9602]
["bitfinex","SOLUSD",1726559942337,7.5395,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726559944745,7.5397,132.63,132.59,23.502]
["bitfinex","SOLUSD",1726559949040,7.5397,132.63,132.56,16.5565]
["bitfinex","SOLUSD",1726559949041,3.9509606,132.62,132.56,16.5565]
["bitfinex","SOLUSD",1726559949420,7.541,132.61,132.57,7.5428]
["bitfinex","SOLUSD",1726559960259,23.776884,132.63,132.57,18.8575]
["bitfinex","SOLUSD",1726559960560,23.776884,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1726559960859,7.5401,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726559962054,7.5401,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1726559963380,7.5404,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1726559967059,7.541,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1726559967440,7.5417,132.6,132.57,18.8575]
["bitfinex","SOLUSD",1726559971756,7.541,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1726559993801,7.5414,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1726559994002,7.5414,132.6,132.57,18.8575]
["bitfinex","SOLUSD",1726559994308,7.5411,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1726559999310,7.5405,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1726559999514,11.4914606,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1726560000192,7.5405,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1726560001192,3.96894283,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1726560004820,11.50984283,132.61,132.57,26.4005]
["bitfinex","SOLUSD",1726560005803,3.96894283,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726560006007,3.96894283,132.61,132.6,29.0355]
["bitfinex","SOLUSD",1726560006207,3.96894283,132.64,132.61,7.5406]
["bitfinex","SOLUSD",1726560006506,11.50794283,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1726560007401,7.539,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1726560008917,3.96894283,132.67,132.63,15.8913]
["bitfinex","SOLUSD",1726560009121,3.96894283,132.68,132.64,7.81007659]
["bitfinex","SOLUSD",1726560009302,0.2606543,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726560009895,7.7971543,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726560010194,0.14989341,132.68,132.66,16.5322]
["bitfinex","SOLUSD",1726560010397,10.38531357,132.69,132.66,18.039663]
["bitfinex","SOLUSD",1726560010600,0.2606543,132.69,132.67,7.537]
["bitfinex","SOLUSD",1726560011015,0.2606543,132.69,132.68,15.59491384]
["bitfinex","SOLUSD",1726560012209,0.2606543,132.69,132.68,14.0877]
["bitfinex","SOLUSD",1726560014507,0.2606543,132.69,132.68,6.5508]
["bitfinex","SOLUSD",1726560020716,0.2606543,132.69,132.68,14.0877]
["bitfinex","SOLUSD",1726560026445,0.2606543,132.69,132.68,26.36752249]
["bitfinex","SOLUSD",1726560027047,0.2606543,132.69,132.68,14.0877]
["bitfinex","SOLUSD",1726560027633,0.2606543,132.69,132.68,15.59461688]
["bitfinex","SOLUSD",1726560028822,0.2606543,132.69,132.68,14.0877]
["bitfinex","SOLUSD",1726560029124,0.2606543,132.69,132.68,29.2184]
["bitfinex","SOLUSD",1726560031123,0.2606543,132.69,132.68,43.00513916]
["bitfinex","SOLUSD",1726560031323,0.2606543,132.69,132.68,41.49822249]
["bitfinex","SOLUSD",1726560031546,0.2606543,132.69,132.68,43.00499633]
["bitfinex","SOLUSD",1726560032045,0.2606543,132.69,132.68,41.49822249]
["bitfinex","SOLUSD",1726560033135,0.2606543,132.73,132.69,18.84]
["bitfinex","SOLUSD",1726560033324,0.2606543,132.73,132.71,7.5348]
["bitfinex","SOLUSD",1726560033648,0.2606543,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726560033946,0.2606543,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1726560034148,0.2606543,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726560037851,0.2606543,132.73,132.71,7.5349]
["bitfinex","SOLUSD",1726560038754,0.2606543,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726560039547,0.2606543,132.73,132.72,9.04116291]
["bitfinex","SOLUSD",1726560040042,0.2606543,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726560041060,0.2606543,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726560043453,0.2606543,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726560043635,0.2606543,132.73,132.72,23.4102]
["bitfinex","SOLUSD",1726560051475,0.2606543,132.73,132.7,26.3743]
["bitfinex","SOLUSD",1726560052053,0.2606543,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726560053860,0.2606543,132.73,132.71,24.1826]
["bitfinex","SOLUSD",1726560054057,0.2606543,132.73,132.71,25.68926106]
["bitfinex","SOLUSD",1726560057867,0.2606543,132.73,132.72,9.04125994]
["bitfinex","SOLUSD",1726560059349,0.2606543,132.73,132.72,27.59858905]
["bitfinex","SOLUSD",1726560060285,0.2606543,132.77,132.74,18.8329]
["bitfinex","SOLUSD",1726560060574,0.2606543,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726560061777,0.2606543,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1726560061955,0.2606543,132.77,132.74,26.3663]
["bitfinex","SOLUSD",1726560062153,0.2606543,132.77,132.74,18.8329]
["bitfinex","SOLUSD",1726560062566,0.2606543,132.77,132.74,26.3663]
["bitfinex","SOLUSD",1726560063184,0.2606543,132.77,132.75,7.5325]
["bitfinex","SOLUSD",1726560064262,0.2606543,132.77,132.74,26.3662]
["bitfinex","SOLUSD",1726560067189,0.2606543,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1726560069164,0.2606543,132.77,132.76,21.31831244]
["bitfinex","SOLUSD",1726560069490,0.2606543,132.77,132.76,27.47591244]
["bitfinex","SOLUSD",1726560070271,0.2606543,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1726560070589,0.2606543,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1726560070970,0.2606543,132.81,132.77,42.5319]
["bitfinex","SOLUSD",1726560072095,0.2606543,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726560072270,0.2606543,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1726560073367,0.2606543,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726560074285,0.2606543,132.81,132.79,1.50582542]
["bitfinex","SOLUSD",1726560074484,0.2606543,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726560075388,0.2606543,132.81,132.78,9.03696171]
["bitfinex","SOLUSD",1726560076369,0.2606543,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726560076871,0.2606543,132.81,132.79,1.50582896]
["bitfinex","SOLUSD",1726560077087,0.2606543,132.81,132.8,1.50582658]
["bitfinex","SOLUSD",1726560078098,0.2606543,132.81,132.79,1.50582695]
["bitfinex","SOLUSD",1726560078299,0.2606543,132.81,132.79,7.5304]
["bitfinex","SOLUSD",1726560078469,0.2606543,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726560080279,0.2606543,132.81,132.79,18.8263]
["bitfinex","SOLUSD",1726560080476,0.2606543,132.81,132.79,26.3568]
["bitfinex","SOLUSD",1726560081877,0.2606543,132.81,132.79,18.8263]
["bitfinex","SOLUSD",1726560082798,0.2606543,132.81,132.8,9.03584179]
["bitfinex","SOLUSD",1726560084188,0.2606543,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726560085483,0.2606543,132.81,132.8,13.7853]
["bitfinex","SOLUSD",1726560085673,0.2606543,132.81,132.8,26.06512249]
["bitfinex","SOLUSD",1726560085983,0.2606543,132.81,132.8,87.62889924]
["bitfinex","SOLUSD",1726560086803,0.2606543,132.81,132.8,86.12360649]
["bitfinex","SOLUSD",1726560089485,0.2606543,132.81,132.8,66.12360649]
["bitfinex","SOLUSD",1726560089905,0.2606543,132.81,132.8,86.12360649]
["bitfinex","SOLUSD",1726560090408,0.2606543,132.81,132.8,87.62877831]
["bitfinex","SOLUSD",1726560090787,0.2606543,132.81,132.8,86.12360649]
["bitfinex","SOLUSD",1726560091110,0.2606543,132.85,132.84,26.3474]
["bitfinex","SOLUSD",1726560092211,0.2606543,132.85,132.84,42.827]
["bitfinex","SOLUSD",1726560096610,0.2606543,132.85,132.84,26.3474]
["bitfinex","SOLUSD",1726560104115,0.2606543,132.85,132.82,7.5286]
["bitfinex","SOLUSD",1726560104293,0.2606543,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726560104813,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560108597,0.2606543,132.85,132.84,31.304684]
["bitfinex","SOLUSD",1726560108817,0.2606543,132.85,132.84,43.58450649]
["bitfinex","SOLUSD",1726560109023,0.2606543,132.85,132.84,31.304684]
["bitfinex","SOLUSD",1726560121244,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560122734,0.2606543,132.85,132.84,31.304684]
["bitfinex","SOLUSD",1726560123518,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560131750,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560133528,0.2606543,132.85,132.84,9.03284801]
["bitfinex","SOLUSD",1726560133725,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560134628,0.2606543,132.85,132.84,9.03284857]
["bitfinex","SOLUSD",1726560134819,0.2606543,132.85,132.84,21.31267106]
["bitfinex","SOLUSD",1726560136132,0.2606543,132.85,132.84,9.03284857]
["bitfinex","SOLUSD",1726560136425,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560137343,0.2606543,132.85,132.84,9.03267331]
["bitfinex","SOLUSD",1726560137548,0.2606543,132.85,132.84,21.3124958]
["bitfinex","SOLUSD",1726560137924,0.2606543,132.85,132.84,9.03267331]
["bitfinex","SOLUSD",1726560138222,0.2606543,132.85,132.84,21.3124959]
["bitfinex","SOLUSD",1726560139550,0.2606543,132.85,132.84,9.03267341]
["bitfinex","SOLUSD",1726560139725,0.2606543,132.85,132.84,21.3124959]
["bitfinex","SOLUSD",1726560141124,0.2606543,132.85,132.84,19.80762249]
["bitfinex","SOLUSD",1726560144347,0.2606543,132.85,132.84,43.58450649]
["bitfinex","SOLUSD",1726560144552,0.2606543,132.85,132.84,45.08929332]
["bitfinex","SOLUSD",1726560144739,0.2606543,132.85,132.84,43.58450649]
["bitfinex","SOLUSD",1726560146643,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560151152,0.2606543,132.85,132.84,9.03290756]
["bitfinex","SOLUSD",1726560151354,0.2606543,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726560153062,0.2606543,132.85,132.84,9.03277794]
["bitfinex","SOLUSD",1726560153963,0.2606543,132.85,132.84,51.45518443]
["bitfinex","SOLUSD",1726560154139,5.43e-05,132.85,132.84,84.59990489]
["bitfinex","SOLUSD",1726560154460,5.43e-05,132.85,132.84,100.02200489]
["bitfinex","SOLUSD",1726560156041,5.43e-05,132.85,132.84,91.64863449]
["bitfinex","SOLUSD",1726560156257,5.43e-05,132.85,132.84,93.74207714]
["bitfinex","SOLUSD",1726560156564,5.43e-05,132.85,132.84,86.87699934]
["bitfinex","SOLUSD",1726560156758,5.43e-05,132.85,132.84,95.24629598]
["bitfinex","SOLUSD",1726560156941,5.43e-05,132.85,132.84,93.74160313]
["bitfinex","SOLUSD",1726560157149,5.43e-05,132.85,132.84,95.24608385]
["bitfinex","SOLUSD",1726560157365,5.43e-05,132.85,132.84,93.74160313]
["bitfinex","SOLUSD",1726560158179,0.2606543,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726560158468,0.2606543,132.89,132.88,63.90045409]
["bitfinex","SOLUSD",1726560159147,0.2606543,132.89,132.88,62.39610649]
["bitfinex","SOLUSD",1726560161571,0.2606543,132.89,132.88,63.90037119]
["bitfinex","SOLUSD",1726560162151,0.2606543,132.89,132.88,77.79680649]
["bitfinex","SOLUSD",1726560164671,0.2606543,132.89,132.88,50.116284]
["bitfinex","SOLUSD",1726560164866,0.2606543,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726560167675,0.2606543,132.89,132.88,62.39610649]
["bitfinex","SOLUSD",1726560168180,0.2606543,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726560173083,0.2606543,132.89,132.88,62.39610649]
["bitfinex","SOLUSD",1726560174979,0.2606543,132.89,132.88,38.61922249]
["bitfinex","SOLUSD",1726560175584,0.2606543,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726560183876,0.2606543,132.89,132.88,50.116284]
["bitfinex","SOLUSD",1726560186259,0.2606543,132.89,132.88,83.9005168]
["bitfinex","SOLUSD",1726560187062,0.2606543,132.89,132.88,105.2342168]
["bitfinex","SOLUSD",1726560187272,0.2606543,132.89,132.88,103.72980649]
["bitfinex","SOLUSD",1726560191107,0.2606543,132.89,132.88,109.39245723]
["bitfinex","SOLUSD",1726560191613,0.2606543,132.93,132.92,26.3316]
["bitfinex","SOLUSD",1726560191814,0.2606543,132.93,132.92,50.108484]
["bitfinex","SOLUSD",1726560192110,0.2606543,132.93,132.92,26.3316]
["bitfinex","SOLUSD",1726560192492,0.2606543,132.93,132.9,23.776884]
["bitfinex","SOLUSD",1726560192696,0.2606543,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726560198384,0.2606543,132.93,132.91,26.3328]
["bitfinex","SOLUSD",1726560208617,0.2606543,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726560213021,0.2606543,132.93,132.91,18.8091]
["bitfinex","SOLUSD",1726560214821,0.2606543,132.93,132.91,26.3329]
["bitfinex","SOLUSD",1726560218224,0.2606543,132.93,132.91,18.8091]
["bitfinex","SOLUSD",1726560218420,0.2606543,132.93,132.91,26.3329]
["bitfinex","SOLUSD",1726560219035,0.2606543,132.93,132.91,18.8091]
["bitfinex","SOLUSD",1726560219540,7.7834543,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726560220239,0.2606543,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726560235261,0.2606543,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1726560239250,0.2606543,132.93,132.9,26.3351]
["bitfinex","SOLUSD",1726560239979,0.2606543,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1726560240168,0.2606543,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726560243372,0.2606543,132.93,132.92,23.6873]
["bitfinex","SOLUSD",1726560244167,0.2606543,132.93,132.92,29.34292748]
["bitfinex","SOLUSD",1726560246080,0.2606543,132.93,132.92,29.34209424]
["bitfinex","SOLUSD",1726560246782,0.2606543,132.93,132.92,23.6873]
["bitfinex","SOLUSD",1726560246982,0.2606543,132.93,132.92,29.34209424]
["bitfinex","SOLUSD",1726560247183,0.2606543,132.93,132.92,23.6873]
["bitfinex","SOLUSD",1726560247368,0.2606543,132.93,132.92,29.34209424]
["bitfinex","SOLUSD",1726560247566,0.2606543,132.93,132.92,66.90290294]
["bitfinex","SOLUSD",1726560247881,0.2606543,132.93,132.92,65.39880073]
["bitfinex","SOLUSD",1726560248082,0.2606543,132.93,132.92,65.39707696]
["bitfinex","SOLUSD",1726560248288,0.2606543,132.97,132.96,26.3236]
["bitfinex","SOLUSD",1726560252285,0.2606543,132.97,132.93,18.8064]
["bitfinex","SOLUSD",1726560253298,0.2606543,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726560253790,0.2606543,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726560260301,0.2606543,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726560261410,0.2606543,132.97,132.96,9.02441855]
["bitfinex","SOLUSD",1726560262200,0.2606543,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726560264203,0.2606543,132.97,132.95,18.8031]
["bitfinex","SOLUSD",1726560264699,0.2606543,132.97,132.95,26.3246]
["bitfinex","SOLUSD",1726560265281,0.2606543,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726560273613,0.2606543,132.97,132.96,9.0239491]
["bitfinex","SOLUSD",1726560273814,0.2606543,132.97,132.96,34.99102249]
["bitfinex","SOLUSD",1726560274514,0.2606543,132.97,132.96,36.49458331]
["bitfinex","SOLUSD",1726560275816,0.2606543,132.97,132.96,34.99102249]
["bitfinex","SOLUSD",1726560276184,0.2606543,133.01,132.98,18.799]
["bitfinex","SOLUSD",1726560276583,0.2606543,133.01,132.99,7.5189]
["bitfinex","SOLUSD",1726560276995,0.2606543,133.01,132.98,26.3187]
["bitfinex","SOLUSD",1726560277196,0.2606543,133.01,132.98,18.799]
["bitfinex","SOLUSD",1726560278008,0.2606543,133.01,132.99,7.519]
["bitfinex","SOLUSD",1726560278504,0.2606543,133.01,132.98,26.3187]
["bitfinex","SOLUSD",1726560282932,0.2606543,133.01,132.98,18.799]
["bitfinex","SOLUSD",1726560283420,0.2606543,133.01,132.98,26.3185]
["bitfinex","SOLUSD",1726560285417,0.2606543,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726560287221,0.2606543,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726560291322,0.2606543,133.01,133.0,72.85432249]
["bitfinex","SOLUSD",1726560291638,0.2606543,133.01,133.0,86.44095652]
["bitfinex","SOLUSD",1726560292208,0.2606543,133.01,133.0,80.79736752]
["bitfinex","SOLUSD",1726560292712,0.2606543,133.01,133.0,79.29412249]
["bitfinex","SOLUSD",1726560293418,0.2606543,133.01,133.0,80.7972588]
["bitfinex","SOLUSD",1726560293916,0.2606543,133.01,133.0,79.29412249]
["bitfinex","SOLUSD",1726560295494,0.2606543,133.01,133.0,80.79725956]
["bitfinex","SOLUSD",1726560296297,0.2606543,133.01,133.0,104.57414356]
["bitfinex","SOLUSD",1726560296500,0.2606543,133.01,133.0,124.57414356]
["bitfinex","SOLUSD",1726560299497,0.2606543,133.01,133.0,123.07100649]
["bitfinex","SOLUSD",1726560300435,0.2606543,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726560302025,0.2606543,133.05,133.04,18.7913]
["bitfinex","SOLUSD",1726560303633,0.2606543,133.05,133.0,18.7961]
["bitfinex","SOLUSD",1726560303933,0.2606543,133.05,133.0,26.3144]
["bitfinex","SOLUSD",1726560304630,7.7767543,133.05,132.97,6.3577]
["bitfinex","SOLUSD",1726560304826,7.7767543,133.05,132.96,34.7297]
["bitfinex","SOLUSD",1726560305411,7.7767543,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1726560305608,7.7767543,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726560305609,0.2606543,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726560305810,0.2606543,133.05,133.03,7.5167]
["bitfinex","SOLUSD",1726560308128,0.2606543,133.05,133.03,19.79652249]
["bitfinex","SOLUSD",1726560308331,0.2606543,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726560309331,0.2606543,133.05,133.04,51.293384]
["bitfinex","SOLUSD",1726560309513,0.2606543,133.05,133.04,63.57320649]
["bitfinex","SOLUSD",1726560310729,0.2606543,133.05,133.04,51.293384]
["bitfinex","SOLUSD",1726560311346,0.2606543,133.05,133.04,63.57320649]
["bitfinex","SOLUSD",1726560311919,0.2606543,133.05,133.04,78.76740649]
["bitfinex","SOLUSD",1726560313551,0.2606543,133.05,133.04,79.81366248]
["bitfinex","SOLUSD",1726560314043,0.2606543,133.05,133.04,78.76740649]
["bitfinex","SOLUSD",1726560315538,0.2606543,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1726560315750,0.2606543,133.09,133.08,39.62527892]
["bitfinex","SOLUSD",1726560316126,0.2606543,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1726560318542,0.2606543,133.09,133.04,15.1942]
["bitfinex","SOLUSD",1726560318742,0.2606543,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726560325950,0.2606543,133.09,133.06,26.3024]
["bitfinex","SOLUSD",1726560326343,0.2606543,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1726560327453,0.2606543,133.09,133.06,26.3028]
["bitfinex","SOLUSD",1726560329656,0.2606543,133.09,133.04,7.5159]
["bitfinex","SOLUSD",1726560329961,6.3474543,133.09,133.03,18.7924]
["bitfinex","SOLUSD",1726560330128,23.776884,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1726560330332,7.5158,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726560330562,23.776884,133.08,133.0,18.7964]
["bitfinex","SOLUSD",1726560330783,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726560331740,13.5707,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726560331942,13.5707,133.03,132.97,18.801]
["bitfinex","SOLUSD",1726560331943,7.5181,133.02,132.97,18.801]
["bitfinex","SOLUSD",1726560332837,13.5706,133.03,132.97,26.3214]
["bitfinex","SOLUSD",1726560333045,6.0535,133.03,132.97,18.801]
["bitfinex","SOLUSD",1726560333253,13.5707,133.03,132.97,26.3209]
["bitfinex","SOLUSD",1726560333652,7.5184,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726560333844,7.5177,133.02,132.96,7.521]
["bitfinex","SOLUSD",1726560335256,7.5184,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726560335464,23.776884,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726560335763,23.776884,133.02,132.95,0.2606543]
["bitfinex","SOLUSD",1726560335764,31.294884,133.02,132.96,7.521]
["bitfinex","SOLUSD",1726560336963,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726560338337,31.294684,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726560338539,6.0535,133.03,132.95,0.2606543]
["bitfinex","SOLUSD",1726560338735,6.0535,133.03,132.98,18.7989]
["bitfinex","SOLUSD",1726560338973,13.5706,133.03,132.98,26.3187]
["bitfinex","SOLUSD",1726560339136,7.5179,133.02,132.98,18.7989]
["bitfinex","SOLUSD",1726560339668,13.5706,133.03,132.98,18.7989]
["bitfinex","SOLUSD",1726560340048,6.0535,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1726560340493,13.5706,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1726560340786,6.0535,133.03,132.98,18.7989]
["bitfinex","SOLUSD",1726560341296,6.0535,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726560342061,7.5165,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726560342268,31.293284,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726560342790,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560342966,7.5166,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726560343169,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560344892,7.5181,133.02,132.98,18.7989]
["bitfinex","SOLUSD",1726560345063,7.5172,133.03,132.98,26.3187]
["bitfinex","SOLUSD",1726560345262,7.5172,133.03,132.98,18.7989]
["bitfinex","SOLUSD",1726560345662,7.5166,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726560346706,7.5171,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726560348896,23.776884,133.04,132.98,18.7989]
["bitfinex","SOLUSD",1726560349077,23.776884,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726560349273,7.5164,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726560349683,7.5172,133.03,132.99,26.3166]
["bitfinex","SOLUSD",1726560349881,23.776884,133.06,132.99,18.7975]
["bitfinex","SOLUSD",1726560350071,7.5172,133.03,132.99,18.7975]
["bitfinex","SOLUSD",1726560350969,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726560351260,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726560351679,7.5171,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726560352389,7.5177,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1726560353578,7.5176,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1726560354786,42.566384,133.06,132.97,7.5199]
["bitfinex","SOLUSD",1726560354787,7.5182,133.01,132.97,7.5199]
["bitfinex","SOLUSD",1726560355195,7.5177,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1726560356092,7.5183,133.01,132.97,7.5199]
["bitfinex","SOLUSD",1726560356897,7.5183,133.01,132.96,32.8354]
["bitfinex","SOLUSD",1726560357281,7.5189,133.0,132.96,32.8354]
["bitfinex","SOLUSD",1726560357591,7.5189,133.0,132.96,26.3228]
["bitfinex","SOLUSD",1726560358112,7.5194,132.99,132.95,0.2606543]
["bitfinex","SOLUSD",1726560358396,7.5194,132.99,132.95,7.7821543]
["bitfinex","SOLUSD",1726560358772,7.5199,132.98,132.95,0.2606543]
["bitfinex","SOLUSD",1726560360799,43.776884,133.01,132.95,7.7818543]
["bitfinex","SOLUSD",1726560361103,43.776884,133.01,132.95,0.2606543]
["bitfinex","SOLUSD",1726560361477,7.5195,132.99,132.95,7.7821543]
["bitfinex","SOLUSD",1726560361689,43.776884,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1726560362193,7.52,132.98,132.95,19.0640543]
["bitfinex","SOLUSD",1726560362697,7.5195,132.99,132.95,19.0640543]
["bitfinex","SOLUSD",1726560363401,7.5195,132.99,132.95,26.5855543]
["bitfinex","SOLUSD",1726560365202,7.5201,132.98,132.95,0.2606543]
["bitfinex","SOLUSD",1726560368510,7.5206,132.97,132.95,0.2606543]
["bitfinex","SOLUSD",1726560369909,43.776884,133.01,132.95,0.2606543]
["bitfinex","SOLUSD",1726560370214,7.5195,132.99,132.95,7.7818543]
["bitfinex","SOLUSD",1726560372417,7.5199,132.98,132.95,0.2606543]
["bitfinex","SOLUSD",1726560372608,7.5207,132.97,132.95,0.2606543]
["bitfinex","SOLUSD",1726560374613,7.5199,132.98,132.95,0.2606543]
["bitfinex","SOLUSD",1726560375724,43.776884,133.01,132.92,24.1847]
["bitfinex","SOLUSD",1726560375725,7.521,132.96,132.92,24.1847]
["bitfinex","SOLUSD",1726560377903,7.5217,132.95,132.92,16.6616]
["bitfinex","SOLUSD",1726560378110,18.801,132.98,132.91,0.2606543]
["bitfinex","SOLUSD",1726560378321,7.5222,132.94,132.91,0.2606543]
["bitfinex","SOLUSD",1726560379191,7.5228,132.93,132.91,0.2606543]
["bitfinex","SOLUSD",1726560382837,3.3818,132.97,132.88,40.5231]
["bitfinex","SOLUSD",1726560382838,62.580684,132.96,132.88,15.3554]
["bitfinex","SOLUSD",1726560383131,7.5245,132.9,132.87,0.2606543]
["bitfinex","SOLUSD",1726560384009,7.5239,132.91,132.87,0.2606543]
["bitfinex","SOLUSD",1726560385297,7.525,132.89,132.87,0.2606543]
["bitfinex","SOLUSD",1726560385494,23.776884,132.91,132.83,0.2606543]
["bitfinex","SOLUSD",1726560385799,20.0,132.9,132.83,0.2606543]
["bitfinex","SOLUSD",1726560386107,23.776884,132.89,132.83,0.2606543]
["bitfinex","SOLUSD",1726560386431,7.5256,132.88,132.83,7.7889543]
["bitfinex","SOLUSD",1726560386627,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726560386997,7.5256,132.88,132.83,7.7888543]
["bitfinex","SOLUSD",1726560388033,23.776884,132.89,132.83,7.7888543]
["bitfinex","SOLUSD",1726560388034,7.5263,132.87,132.83,7.7888543]
["bitfinex","SOLUSD",1726560388514,7.5263,132.87,132.83,0.2606543]
["bitfinex","SOLUSD",1726560391752,7.5263,132.87,132.83,7.7889543]
["bitfinex","SOLUSD",1726560392428,7.5263,132.87,132.83,0.2606543]
["bitfinex","SOLUSD",1726560393526,7.5267,132.86,132.83,0.2606543]
["bitfinex","SOLUSD",1726560394866,20.0,132.88,132.83,0.2606543]
["bitfinex","SOLUSD",1726560395033,23.776884,132.87,132.83,0.2606543]
["bitfinex","SOLUSD",1726560396353,7.5284,132.83,132.81,15.9794]
["bitfinex","SOLUSD",1726560396556,7.5284,132.83,132.8,6.0023]
["bitfinex","SOLUSD",1726560397365,7.5279,132.84,132.8,6.0023]
["bitfinex","SOLUSD",1726560397570,7.5279,132.84,132.8,13.5322]
["bitfinex","SOLUSD",1726560398345,7.5279,132.84,132.79,19.0864543]
["bitfinex","SOLUSD",1726560398346,7.5279,132.84,132.79,26.3564]
["bitfinex","SOLUSD",1726560398539,7.5279,132.84,132.8,0.1787307]
["bitfinex","SOLUSD",1726560399170,31.305784,132.83,132.8,0.1787307]
["bitfinex","SOLUSD",1726560399352,7.5289,132.83,132.8,0.1787307]
["bitfinex","SOLUSD",1726560400044,7.529,132.82,132.8,0.1787307]
["bitfinex","SOLUSD",1726560400248,18.8174,132.86,132.8,0.1787307]
["bitfinex","SOLUSD",1726560400452,31.305084,132.84,132.8,0.1787307]
["bitfinex","SOLUSD",1726560401661,31.304884,132.84,132.8,26.5334307]
["bitfinex","SOLUSD",1726560401964,31.304884,132.84,132.8,19.0035307]
["bitfinex","SOLUSD",1726560402759,7.5285,132.83,132.8,0.1787307]
["bitfinex","SOLUSD",1726560405672,23.776884,132.84,132.81,7.529]
["bitfinex","SOLUSD",1726560405865,31.304784,132.84,132.8,26.5329307]
["bitfinex","SOLUSD",1726560406372,7.5289,132.83,132.8,0.1787307]
["bitfinex","SOLUSD",1726560407546,7.5291,132.82,132.8,0.1787307]
["bitfinex","SOLUSD",1726560409472,23.776884,132.84,132.8,0.1787307]
["bitfinex","SOLUSD",1726560409473,7.5295,132.81,132.8,0.1787307]
["bitfinex","SOLUSD",1726560409772,7.529,132.82,132.8,0.1787307]
["bitfinex","SOLUSD",1726560410675,7.5295,132.81,132.8,0.1787307]
["bitfinex","SOLUSD",1726560411281,7.529,132.82,132.8,0.1787307]
["bitfinex","SOLUSD",1726560415165,7.5296,132.81,132.78,15.064]
["bitfinex","SOLUSD",1726560416188,7.5302,132.8,132.78,15.064]
["bitfinex","SOLUSD",1726560416387,7.5302,132.8,132.77,24.9656]
["bitfinex","SOLUSD",1726560416592,7.5302,132.8,132.76,7.8170922]
["bitfinex","SOLUSD",1726560417765,7.5309,132.79,132.76,0.2847922]
["bitfinex","SOLUSD",1726560418669,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726560418862,23.776884,132.8,132.76,7.8169922]
["bitfinex","SOLUSD",1726560419186,31.307084,132.8,132.76,0.2847922]
["bitfinex","SOLUSD",1726560419988,31.307084,132.8,132.76,7.8169922]
["bitfinex","SOLUSD",1726560420190,23.776884,132.8,132.76,0.2847922]
["bitfinex","SOLUSD",1726560420387,7.5285,132.83,132.76,0.2847922]
["bitfinex","SOLUSD",1726560420592,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726560420971,7.5285,132.83,132.78,26.3587]
["bitfinex","SOLUSD",1726560421282,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726560421804,7.5301,132.8,132.76,7.8169922]
["bitfinex","SOLUSD",1726560423084,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726560423405,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726560423589,20.0,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726560423590,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726560423780,23.776884,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1726560424103,31.305084,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1726560424403,7.5285,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1726560424900,7.5285,132.83,132.79,18.826]
["bitfinex","SOLUSD",1726560425202,7.529,132.82,132.79,18.826]
["bitfinex","SOLUSD",1726560425782,7.529,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1726560426677,7.5297,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1726560426904,23.776884,132.8,132.76,26.6470922]
["bitfinex","SOLUSD",1726560427081,31.307084,132.8,132.76,26.6470922]
["bitfinex","SOLUSD",1726560427980,24.40529111,132.85,132.77,7.5315]
["bitfinex","SOLUSD",1726560428306,24.40529111,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1726560428307,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726560428891,23.776884,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726560428892,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726560429474,7.5274,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726560429809,7.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1726560429991,7.5274,132.85,132.8,26.3545]
["bitfinex","SOLUSD",1726560430979,7.528,132.84,132.8,18.8246]
["bitfinex","SOLUSD",1726560432904,130.52112166,132.88,132.79,22.3567]
["bitfinex","SOLUSD",1726560432905,20.0,132.86,132.79,22.3567]
["bitfinex","SOLUSD",1726560433085,23.776884,132.85,132.79,22.3567]
["bitfinex","SOLUSD",1726560433611,7.5285,132.83,132.79,22.3567]
["bitfinex","SOLUSD",1726560434105,7.5273,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726560434486,7.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1726560434791,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726560435315,27.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726560435506,23.776884,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726560436010,31.303584,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726560437709,31.303584,132.86,132.81,26.3525]
["bitfinex","SOLUSD",1726560441309,23.776884,132.86,132.81,18.8231]
["bitfinex","SOLUSD",1726560441628,7.5273,132.85,132.81,18.8231]
["bitfinex","SOLUSD",1726560442727,7.5279,132.84,132.81,18.8231]
["bitfinex","SOLUSD",1726560442912,23.776884,132.86,132.79,22.3567]
["bitfinex","SOLUSD",1726560442913,7.5285,132.83,132.79,29.8872]
["bitfinex","SOLUSD",1726560443508,7.5285,132.83,132.79,22.3567]
["bitfinex","SOLUSD",1726560443718,7.5291,132.82,132.79,22.3567]
["bitfinex","SOLUSD",1726560444209,31.304784,132.84,132.79,29.8869]
["bitfinex","SOLUSD",1726560445509,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726560446614,11.44330985,132.86,132.8,18.8246]
["bitfinex","SOLUSD",1726560448333,11.44330985,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726560448720,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726560449940,7.5268,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1726560450139,11.44330985,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1726560451337,23.776884,132.86,132.82,26.3504]
["bitfinex","SOLUSD",1726560451841,31.303684,132.86,132.82,26.3504]
["bitfinex","SOLUSD",1726560454259,31.303684,132.86,132.82,18.8216]
["bitfinex","SOLUSD",1726560454631,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726560455444,7.5278,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726560455761,7.5279,132.84,132.79,48.713]
["bitfinex","SOLUSD",1726560456131,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726560457953,27.69339385,132.86,132.79,48.7131]
["bitfinex","SOLUSD",1726560457954,7.5285,132.83,132.79,48.7131]
["bitfinex","SOLUSD",1726560461748,7.528,132.84,132.79,48.7131]
["bitfinex","SOLUSD",1726560463165,7.5287,132.83,132.79,48.7131]
["bitfinex","SOLUSD",1726560470959,7.5289,132.82,132.79,41.1825]
["bitfinex","SOLUSD",1726560472850,7.5291,132.82,132.79,22.3567]
["bitfinex","SOLUSD",1726560473253,7.5285,132.83,132.79,29.8873]
["bitfinex","SOLUSD",1726560476665,7.5291,132.82,132.79,22.3567]
["bitfinex","SOLUSD",1726560482193,7.5286,132.83,132.79,22.3567]
["bitfinex","SOLUSD",1726560482576,23.776884,132.82,132.79,22.3567]
["bitfinex","SOLUSD",1726560484495,7.5286,132.83,132.79,29.8869]
["bitfinex","SOLUSD",1726560488477,11.44450985,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726560488795,11.48541629,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726560495285,23.776884,132.83,132.79,22.3567]
["bitfinex","SOLUSD",1726560496190,11.48521629,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726560496388,3.95741629,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726560498405,3.95741629,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726560501391,3.95741629,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726560501709,3.95741629,132.85,132.82,16.1662]
["bitfinex","SOLUSD",1726560503396,11.48471629,132.85,132.82,16.1662]
["bitfinex","SOLUSD",1726560505723,3.95741629,132.86,132.82,34.9881]
["bitfinex","SOLUSD",1726560505903,27.97762259,132.88,132.83,6.366]
["bitfinex","SOLUSD",1726560505904,3.95741629,132.87,132.83,6.366]
["bitfinex","SOLUSD",1726560506115,3.95741629,132.87,132.84,26.3469]
["bitfinex","SOLUSD",1726560506411,24.02020629,132.88,132.84,26.3469]
["bitfinex","SOLUSD",1726560506821,11.54580629,132.88,132.84,26.3469]
["bitfinex","SOLUSD",1726560507317,7.5262,132.87,132.83,13.8942]
["bitfinex","SOLUSD",1726560507817,7.5262,132.87,132.83,6.366]
["bitfinex","SOLUSD",1726560509498,7.5262,132.87,132.83,13.8942]
["bitfinex","SOLUSD",1726560510825,7.58849,132.88,132.83,13.8942]
["bitfinex","SOLUSD",1726560511005,31.365374,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726560515030,31.365374,132.88,132.83,32.7147]
["bitfinex","SOLUSD",1726560516232,7.5261,132.87,132.83,32.7147]
["bitfinex","SOLUSD",1726560521623,31.365674,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726560523342,7.5263,132.87,132.83,32.7148]
["bitfinex","SOLUSD",1726560525153,7.58849,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726560530149,0.06279,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1726560533146,0.06279,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726560536359,0.06279,132.88,132.85,26.3449]
["bitfinex","SOLUSD",1726560538162,0.06279,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1726560539560,0.06279,132.88,132.85,26.345]
["bitfinex","SOLUSD",1726560543459,0.06279,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726560551454,0.06279,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726560552752,0.06279,132.88,132.87,19.34880303]
["bitfinex","SOLUSD",1726560554789,0.06279,132.88,132.87,19.34663319]
["bitfinex","SOLUSD",1726560555151,0.06279,132.88,132.87,19.3462651]
["bitfinex","SOLUSD",1726560556380,0.06279,132.88,132.87,19.34665351]
["bitfinex","SOLUSD",1726560557266,0.06279,132.88,132.87,13.6896]
["bitfinex","SOLUSD",1726560558879,0.260412,132.92,132.89,56.4356]
["bitfinex","SOLUSD",1726560559177,0.260412,132.92,132.91,30.2706]
["bitfinex","SOLUSD",1726560560555,0.260412,132.92,132.91,62.46321997]
["bitfinex","SOLUSD",1726560562170,0.260412,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726560572795,0.260412,132.96,132.95,18.804]
["bitfinex","SOLUSD",1726560572983,0.260412,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1726560573678,0.260412,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1726560575688,7.781512,132.96,132.92,26.3303]
["bitfinex","SOLUSD",1726560577507,7.781512,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1726560578383,7.5217,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1726560578789,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726560579780,7.5217,132.95,132.89,18.8117]
["bitfinex","SOLUSD",1726560579781,7.5222,132.94,132.89,18.8117]
["bitfinex","SOLUSD",1726560580492,7.5222,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726560581385,7.5229,132.93,132.89,18.8117]
["bitfinex","SOLUSD",1726560582174,7.5229,132.93,132.89,26.3367]
["bitfinex","SOLUSD",1726560583075,43.776884,132.95,132.89,18.8117]
["bitfinex","SOLUSD",1726560583288,20.0,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726560584519,27.5216,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726560585798,7.5223,132.94,132.89,18.8117]
["bitfinex","SOLUSD",1726560586195,7.5223,132.94,132.9,7.524]
["bitfinex","SOLUSD",1726560586595,27.5218,132.95,132.9,7.524]
["bitfinex","SOLUSD",1726560588211,7.781412,132.96,132.89,18.8117]
["bitfinex","SOLUSD",1726560588404,7.781412,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726560589994,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726560591503,27.781612,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726560591710,27.781612,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726560591883,7.781612,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726560592708,7.781612,132.96,132.91,26.333]
["bitfinex","SOLUSD",1726560595290,7.5216,132.95,132.91,26.333]
["bitfinex","SOLUSD",1726560599018,0.260412,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1726560599203,0.260412,132.96,132.92,1.50441829]
["bitfinex","SOLUSD",1726560599403,0.260412,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1726560600321,0.260412,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726560602620,0.260412,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726560603131,7.781512,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726560603711,7.5216,132.95,132.91,26.333]
["bitfinex","SOLUSD",1726560607525,7.781612,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726560608032,0.260412,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726560610542,0.260412,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726560612318,0.260412,132.96,132.95,61.53927738]
["bitfinex","SOLUSD",1726560612630,0.260412,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1726560613034,0.260412,133.0,132.99,27.8210957]
["bitfinex","SOLUSD",1726560613224,0.260412,133.0,132.99,44.3654957]
["bitfinex","SOLUSD",1726560613416,0.260412,133.0,132.99,56.55811567]
["bitfinex","SOLUSD",1726560613739,0.260412,133.0,132.99,106.51749967]
["bitfinex","SOLUSD",1726560613944,0.260412,133.04,132.99,106.51749967]
["bitfinex","SOLUSD",1726560613945,0.260412,133.04,133.03,26.3098]
["bitfinex","SOLUSD",1726560619846,24.037296,133.04,132.96,18.8013]
["bitfinex","SOLUSD",1726560620045,27.5175,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1726560620228,20.0,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1726560620428,7.5183,133.01,132.96,26.3223]
["bitfinex","SOLUSD",1726560620627,7.5188,133.0,132.96,18.8013]
["bitfinex","SOLUSD",1726560621041,7.5188,133.0,132.96,27.82603994]
["bitfinex","SOLUSD",1726560621220,7.5188,133.0,132.96,26.3221]
["bitfinex","SOLUSD",1726560622243,7.5188,133.0,132.96,18.8013]
["bitfinex","SOLUSD",1726560622447,20.0,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1726560622818,20.0,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1726560622819,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726560623035,0.260412,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726560623229,7.777012,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726560623635,7.777012,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560624644,7.777012,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726560627936,0.260412,133.04,133.0,18.7962]
["bitfinex","SOLUSD",1726560628143,0.260412,133.04,133.01,1.50326327]
["bitfinex","SOLUSD",1726560628334,0.260412,133.04,133.0,18.7962]
["bitfinex","SOLUSD",1726560628534,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560630655,0.260412,133.04,133.03,9.0200035]
["bitfinex","SOLUSD",1726560631457,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560633655,0.260412,133.04,133.03,9.01947846]
["bitfinex","SOLUSD",1726560634032,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560640550,0.260412,133.04,133.03,9.02003517]
["bitfinex","SOLUSD",1726560640726,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560643656,0.260412,133.04,133.02,26.3109]
["bitfinex","SOLUSD",1726560644033,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560644662,0.260412,133.04,133.02,18.7934]
["bitfinex","SOLUSD",1726560646155,0.260412,133.04,132.99,40.517]
["bitfinex","SOLUSD",1726560646456,0.260412,133.04,133.0,7.5183]
["bitfinex","SOLUSD",1726560648957,0.260412,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1726560650439,0.260412,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560652953,0.260412,133.04,132.99,40.517]
["bitfinex","SOLUSD",1726560652954,0.260412,133.04,133.01,18.7951]
["bitfinex","SOLUSD",1726560653255,0.260412,133.04,133.01,26.3131]
["bitfinex","SOLUSD",1726560653641,0.260412,133.04,133.01,18.7951]
["bitfinex","SOLUSD",1726560654145,7.777012,133.04,133.01,18.7951]
["bitfinex","SOLUSD",1726560656168,7.777012,133.04,132.99,22.8896]
["bitfinex","SOLUSD",1726560656169,7.5172,133.03,132.99,22.8896]
["bitfinex","SOLUSD",1726560660349,7.5177,133.02,132.98,26.3189]
["bitfinex","SOLUSD",1726560660559,0.260412,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726560660758,0.260412,133.04,132.98,18.7991]
["bitfinex","SOLUSD",1726560660759,7.777012,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560660966,0.260412,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560662262,0.260412,133.04,132.98,18.7991]
["bitfinex","SOLUSD",1726560662473,7.777012,133.04,133.0,26.3144]
["bitfinex","SOLUSD",1726560664163,0.260412,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726560664365,0.260412,133.04,133.02,9.02004842]
["bitfinex","SOLUSD",1726560664958,0.260412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560665178,0.260412,133.04,133.03,1.50320578]
["bitfinex","SOLUSD",1726560665345,0.260412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560670971,0.260412,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1726560672276,0.260412,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726560673470,0.260412,133.04,133.03,9.0202321]
["bitfinex","SOLUSD",1726560674175,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560674777,0.260412,133.04,133.03,9.02019082]
["bitfinex","SOLUSD",1726560675682,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560677190,0.260412,133.04,133.02,26.3112]
["bitfinex","SOLUSD",1726560678773,0.260412,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726560678960,0.260412,133.04,133.0,23.9443]
["bitfinex","SOLUSD",1726560679285,0.260412,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560679580,0.260412,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726560682065,7.776912,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560684084,7.776912,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1726560686064,7.5172,133.03,132.99,26.3167]
["bitfinex","SOLUSD",1726560689498,0.260412,133.04,132.99,18.7976]
["bitfinex","SOLUSD",1726560690395,7.5172,133.03,132.99,26.3167]
["bitfinex","SOLUSD",1726560691576,7.777112,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1726560692284,7.777112,133.04,132.99,26.28665]
["bitfinex","SOLUSD",1726560694494,7.777112,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1726560694791,7.777112,133.04,132.99,26.28665]
["bitfinex","SOLUSD",1726560695874,7.5173,133.03,132.99,26.28665]
["bitfinex","SOLUSD",1726560696381,7.777112,133.04,132.99,26.28665]
["bitfinex","SOLUSD",1726560696582,0.260412,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560696896,0.260412,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726560697078,0.260412,133.04,133.01,18.7952]
["bitfinex","SOLUSD",1726560697792,0.260412,133.04,133.01,26.313]
["bitfinex","SOLUSD",1726560703494,7.776912,133.04,133.01,18.7952]
["bitfinex","SOLUSD",1726560704500,7.776912,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1726560705301,7.776912,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560709999,7.776912,133.04,133.01,1.5034143]
["bitfinex","SOLUSD",1726560710205,7.776912,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560711207,0.260412,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560713490,0.260412,133.04,133.01,1.50334314]
["bitfinex","SOLUSD",1726560713703,0.260412,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560715202,7.5177,133.02,132.98,26.3188]
["bitfinex","SOLUSD",1726560715412,7.5172,133.03,132.98,26.3188]
["bitfinex","SOLUSD",1726560715779,7.5172,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726560718006,7.777112,133.04,133.0,1.50353933]
["bitfinex","SOLUSD",1726560718299,7.777112,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1726560718721,7.777112,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560723530,0.260412,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726560723705,0.260412,133.04,133.0,18.7967]
["bitfinex","SOLUSD",1726560725019,0.260412,133.04,133.01,1.50332391]
["bitfinex","SOLUSD",1726560725216,0.260412,133.04,133.02,1.50331572]
["bitfinex","SOLUSD",1726560725423,0.260412,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726560725801,0.260412,133.04,133.02,1.50332118]
["bitfinex","SOLUSD",1726560726008,0.260412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560728226,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560733530,0.260412,133.04,133.02,26.3109]
["bitfinex","SOLUSD",1726560734920,0.260412,133.04,133.02,18.7935]
["bitfinex","SOLUSD",1726560739415,0.260412,133.04,133.02,26.311]
["bitfinex","SOLUSD",1726560746055,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560748148,0.260412,133.04,133.03,14.65688874]
["bitfinex","SOLUSD",1726560749831,0.260412,133.04,133.03,13.15455793]
["bitfinex","SOLUSD",1726560750060,0.260412,133.04,133.03,36.93144193]
["bitfinex","SOLUSD",1726560750435,0.260412,133.04,133.03,38.43420303]
["bitfinex","SOLUSD",1726560750757,0.260412,133.04,133.03,36.93144193]
["bitfinex","SOLUSD",1726560751656,0.260412,133.04,133.03,13.15455793]
["bitfinex","SOLUSD",1726560752353,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560754640,0.260412,133.04,133.03,9.02011705]
["bitfinex","SOLUSD",1726560755534,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560756341,0.260412,133.04,133.03,9.02003575]
["bitfinex","SOLUSD",1726560756550,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560764684,0.260412,133.04,133.03,9.02005913]
["bitfinex","SOLUSD",1726560765045,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560766853,0.260412,133.04,133.03,9.01941618]
["bitfinex","SOLUSD",1726560767168,0.260412,133.04,133.03,31.293984]
["bitfinex","SOLUSD",1726560770252,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560779469,0.260412,133.04,133.03,13.15908682]
["bitfinex","SOLUSD",1726560780289,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560780485,0.260412,133.04,133.03,13.15937669]
["bitfinex","SOLUSD",1726560780787,0.260412,133.04,133.03,13.15945791]
["bitfinex","SOLUSD",1726560782170,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560782374,0.260412,133.04,133.03,13.15906497]
["bitfinex","SOLUSD",1726560782894,0.260412,133.04,133.03,13.15906739]
["bitfinex","SOLUSD",1726560783072,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560783492,0.260412,133.04,133.03,13.15941598]
["bitfinex","SOLUSD",1726560784671,0.260412,133.04,133.03,14.66233032]
["bitfinex","SOLUSD",1726560785008,0.260412,133.04,133.03,13.15941598]
["bitfinex","SOLUSD",1726560786496,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560786677,0.260412,133.04,133.03,13.15931938]
["bitfinex","SOLUSD",1726560788399,0.260412,133.04,133.03,14.66226072]
["bitfinex","SOLUSD",1726560788598,0.260412,133.04,133.03,13.15931938]
["bitfinex","SOLUSD",1726560789794,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560790100,0.260412,133.04,133.03,13.15978565]
["bitfinex","SOLUSD",1726560795502,0.260412,133.04,133.03,14.66259358]
["bitfinex","SOLUSD",1726560797480,0.260412,133.04,133.03,14.66001709]
["bitfinex","SOLUSD",1726560797685,0.260412,133.04,133.03,13.15720916]
["bitfinex","SOLUSD",1726560801001,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560801299,0.260412,133.04,133.03,13.15745364]
["bitfinex","SOLUSD",1726560802178,0.260412,133.04,133.03,13.15744269]
["bitfinex","SOLUSD",1726560803182,0.260412,133.04,133.03,14.6602605]
["bitfinex","SOLUSD",1726560803389,0.260412,133.04,133.03,13.15744269]
["bitfinex","SOLUSD",1726560803603,0.210412,133.04,133.03,12.15744269]
["bitfinex","SOLUSD",1726560804798,0.210412,133.04,133.03,6.5171]
["bitfinex","SOLUSD",1726560805115,0.210412,133.04,133.03,12.15727233]
["bitfinex","SOLUSD",1726560808117,0.210412,133.04,133.03,35.93415633]
["bitfinex","SOLUSD",1726560808488,0.210412,133.04,133.03,30.293984]
["bitfinex","SOLUSD",1726560808694,0.210412,133.04,133.03,35.93354274]
["bitfinex","SOLUSD",1726560809096,0.210412,133.04,133.03,35.93347012]
["bitfinex","SOLUSD",1726560816212,0.210412,133.04,133.03,12.15658612]
["bitfinex","SOLUSD",1726560816514,0.210412,133.04,133.03,12.15718229]
["bitfinex","SOLUSD",1726560817098,0.210412,133.04,133.03,35.93406629]
["bitfinex","SOLUSD",1726560820328,0.210412,133.04,133.03,30.293984]
["bitfinex","SOLUSD",1726560820492,0.210412,133.04,133.03,41.56774296]
["bitfinex","SOLUSD",1726560820694,0.210412,133.04,133.03,35.93088768]
["bitfinex","SOLUSD",1726560827620,0.210412,133.04,133.03,12.15400368]
["bitfinex","SOLUSD",1726560828326,0.210412,133.04,133.03,12.15377925]
["bitfinex","SOLUSD",1726560832431,0.210412,133.04,133.03,6.5171]
["bitfinex","SOLUSD",1726560832737,0.210412,133.04,133.03,12.15451748]
["bitfinex","SOLUSD",1726560833521,0.210412,133.04,133.03,6.5171]
["bitfinex","SOLUSD",1726560833829,0.210412,133.04,133.03,12.15421095]
["bitfinex","SOLUSD",1726560834036,0.210412,133.04,133.03,13.65704819]
["bitfinex","SOLUSD",1726560834835,0.210412,133.04,133.03,35.93109495]
["bitfinex","SOLUSD",1726560836606,0.210412,133.04,133.03,12.15421095]
["bitfinex","SOLUSD",1726560836931,0.210412,133.04,133.03,37.4339852]
["bitfinex","SOLUSD",1726560837131,0.210412,133.04,133.03,35.93109495]
["bitfinex","SOLUSD",1726560839233,0.210412,133.04,133.03,37.43392525]
["bitfinex","SOLUSD",1726560839613,0.210412,133.04,133.03,31.7968143]
["bitfinex","SOLUSD",1726560839908,0.210412,133.04,133.03,37.43480965]
["bitfinex","SOLUSD",1726560840128,0.210412,133.04,133.03,42.57097935]
["bitfinex","SOLUSD",1726560840441,0.210412,133.04,133.03,44.07373839]
["bitfinex","SOLUSD",1726560840619,0.210412,133.04,133.03,42.57097935]
["bitfinex","SOLUSD",1726560842312,0.210412,133.04,133.03,36.932984]
["bitfinex","SOLUSD",1726560842514,0.210412,133.04,133.03,42.57062201]
["bitfinex","SOLUSD",1726560843025,0.210412,133.04,133.03,42.57053922]
["bitfinex","SOLUSD",1726560846218,0.210412,133.04,133.03,35.93175872]
["bitfinex","SOLUSD",1726560847138,0.210412,133.04,133.03,12.15487472]
["bitfinex","SOLUSD",1726560850028,0.210412,133.04,133.03,6.5171]
["bitfinex","SOLUSD",1726560850229,0.210412,133.04,133.03,11.75730786]
["bitfinex","SOLUSD",1726560853939,0.210412,133.04,133.03,6.119774]
["bitfinex","SOLUSD",1726560854143,0.210412,133.04,133.03,11.75740511]
["bitfinex","SOLUSD",1726560857438,0.210412,133.04,133.03,49.22470627]
["bitfinex","SOLUSD",1726560857744,0.210412,133.04,133.03,47.72165705]
["bitfinex","SOLUSD",1726560858114,0.210412,133.04,133.03,49.22443886]
["bitfinex","SOLUSD",1726560858320,0.210412,133.04,133.03,47.72165705]
["bitfinex","SOLUSD",1726560859421,0.210412,133.04,133.03,35.53428911]
["bitfinex","SOLUSD",1726560860850,0.210412,133.04,133.03,35.53365446]
["bitfinex","SOLUSD",1726560865126,0.210412,133.04,133.03,11.75701142]
["bitfinex","SOLUSD",1726560867763,0.210412,133.04,133.03,13.2600437]
["bitfinex","SOLUSD",1726560868148,0.210412,133.04,133.03,7.62280628]
["bitfinex","SOLUSD",1726560868331,0.210412,133.04,133.03,11.7628817]
["bitfinex","SOLUSD",1726560885867,0.210412,133.04,133.03,11.76084612]
["bitfinex","SOLUSD",1726560886179,0.210412,133.04,133.03,5.64107212]
["bitfinex","SOLUSD",1726560886345,0.210412,133.04,133.02,18.7935]
["bitfinex","SOLUSD",1726560887475,0.210412,133.04,133.02,26.311]
["bitfinex","SOLUSD",1726560888972,0.210412,133.04,133.02,18.7935]
["bitfinex","SOLUSD",1726560892179,0.210412,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726560901686,0.210412,133.04,133.01,18.795]
["bitfinex","SOLUSD",1726560901887,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560902266,0.210412,133.04,133.02,7.5174]
["bitfinex","SOLUSD",1726560902786,0.210412,133.04,133.01,26.3131]
["bitfinex","SOLUSD",1726560903379,0.210412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560904192,0.210412,133.04,133.01,26.313]
["bitfinex","SOLUSD",1726560904983,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560909699,0.210412,133.04,133.02,7.5174]
["bitfinex","SOLUSD",1726560921814,7.5171,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1726560922190,7.727112,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1726560923909,7.727112,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726560929214,7.727112,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1726560931330,7.727112,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726560933708,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726560937938,0.210412,133.04,133.0,18.7966]
["bitfinex","SOLUSD",1726560938240,0.210412,133.04,133.02,7.5174]
["bitfinex","SOLUSD",1726560938531,0.210412,133.04,133.03,9.01956886]
["bitfinex","SOLUSD",1726560938726,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560940228,0.210412,133.04,133.02,26.3108]
["bitfinex","SOLUSD",1726560940624,0.210412,133.04,133.02,18.7933]
["bitfinex","SOLUSD",1726560940822,0.210412,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726560941714,0.210412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560942223,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560942438,0.210412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560944121,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560950435,0.210412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560951151,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560963159,0.210412,133.04,133.03,32.79697638]
["bitfinex","SOLUSD",1726560964961,0.210412,133.04,133.03,31.293984]
["bitfinex","SOLUSD",1726560968353,0.210412,133.04,133.03,32.79677721]
["bitfinex","SOLUSD",1726560968659,0.210412,133.04,133.03,64.98408437]
["bitfinex","SOLUSD",1726560968838,0.210412,133.04,133.03,63.48135194]
["bitfinex","SOLUSD",1726560969162,0.210412,133.04,133.03,79.29015194]
["bitfinex","SOLUSD",1726560970462,0.210412,133.04,133.03,67.102784]
["bitfinex","SOLUSD",1726560970768,0.210412,133.04,133.03,47.102784]
["bitfinex","SOLUSD",1726560975663,0.210412,133.04,133.03,23.3259]
["bitfinex","SOLUSD",1726560976047,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560976555,0.210412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726560976958,0.210412,133.04,133.01,18.7949]
["bitfinex","SOLUSD",1726560979270,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560980178,0.210412,133.04,133.01,26.3129]
["bitfinex","SOLUSD",1726560980381,0.210412,133.04,133.01,18.7949]
["bitfinex","SOLUSD",1726560981255,0.210412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726560983562,0.210412,133.04,133.03,31.293984]
["bitfinex","SOLUSD",1726560989357,0.210412,133.04,133.03,36.94079907]
["bitfinex","SOLUSD",1726560989778,0.210412,133.04,133.03,36.94055165]
["bitfinex","SOLUSD",1726560991584,0.210412,133.04,133.03,36.94051279]
["bitfinex","SOLUSD",1726560993175,0.210412,133.04,133.03,36.93933843]
["bitfinex","SOLUSD",1726560996370,0.210412,133.04,133.03,31.293984]
["bitfinex","SOLUSD",1726560996688,0.210412,133.04,133.03,36.93715525]
["bitfinex","SOLUSD",1726560998194,0.210412,133.04,133.03,53.46195525]
["bitfinex","SOLUSD",1726560999374,0.210412,133.04,133.03,29.68507125]
["bitfinex","SOLUSD",1726560999971,0.210412,133.04,133.03,24.0419]
["bitfinex","SOLUSD",1726561000295,0.210412,133.04,133.03,29.68651979]
["bitfinex","SOLUSD",1726561000465,0.210412,133.04,133.03,13.16190939]
["bitfinex","SOLUSD",1726561001097,0.210412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726561005401,0.210412,133.04,133.01,18.7949]
["bitfinex","SOLUSD",1726561005609,0.210412,133.04,132.98,6.3446]
["bitfinex","SOLUSD",1726561005808,7.727012,133.04,132.99,13.16849146]
["bitfinex","SOLUSD",1726561005980,7.727012,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1726561006599,7.727012,133.04,132.98,26.3187]
["bitfinex","SOLUSD",1726561006600,7.5175,133.03,132.98,26.3187]
["bitfinex","SOLUSD",1726561006794,7.5175,133.03,132.99,13.16941129]
["bitfinex","SOLUSD",1726561007106,7.5175,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726561009598,7.727112,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1726561010315,0.210412,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1726561013615,0.210412,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726561022730,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726561023527,7.727012,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726561024026,0.210412,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726561027029,7.727012,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726561027456,7.5174,133.03,132.99,26.3166]
["bitfinex","SOLUSD",1726561028122,7.5177,133.02,132.99,18.7974]
["bitfinex","SOLUSD",1726561030034,7.5172,133.03,132.99,18.7974]
["bitfinex","SOLUSD",1726561031033,7.5178,133.02,132.99,18.7974]
["bitfinex","SOLUSD",1726561035146,0.210412,133.04,132.99,18.7974]
["bitfinex","SOLUSD",1726561035147,7.5171,133.03,132.99,26.3166]
["bitfinex","SOLUSD",1726561036323,7.5171,133.03,132.99,18.7974]
["bitfinex","SOLUSD",1726561037136,7.5171,133.03,132.99,26.3166]
["bitfinex","SOLUSD",1726561038525,7.5178,133.02,132.99,18.7974]
["bitfinex","SOLUSD",1726561038914,7.5178,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1726561041145,0.210412,133.04,132.96,34.1576]
["bitfinex","SOLUSD",1726561041366,4.2256,133.03,132.96,26.3224]
["bitfinex","SOLUSD",1726561041849,7.5186,133.01,132.96,26.3224]
["bitfinex","SOLUSD",1726561043138,7.5177,133.02,132.96,18.8016]
["bitfinex","SOLUSD",1726561043353,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726561047138,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726561047347,7.5188,133.0,132.96,26.3225]
["bitfinex","SOLUSD",1726561052551,7.5188,133.0,132.96,18.8016]
["bitfinex","SOLUSD",1726561054153,7.5195,132.99,132.96,18.8016]
["bitfinex","SOLUSD",1726561055337,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726561059962,7.5199,132.98,132.94,7.572]
["bitfinex","SOLUSD",1726561062839,7.5199,132.98,132.94,0.05]
["bitfinex","SOLUSD",1726561064076,7.5207,132.97,132.94,0.05]
["bitfinex","SOLUSD",1726561069278,7.52,132.98,132.94,7.5721]
["bitfinex","SOLUSD",1726561070582,7.5204,132.97,132.94,0.05]
["bitfinex","SOLUSD",1726561074456,7.5211,132.96,132.94,0.05]
["bitfinex","SOLUSD",1726561077293,7.5211,132.96,132.94,0.05]
["bitfinex","SOLUSD",1726561078288,7.5216,132.95,132.94,0.05]
["bitfinex","SOLUSD",1726561078684,7.5211,132.96,132.94,0.05]
["bitfinex","SOLUSD",1726561081276,7.5216,132.95,132.94,0.05]
["bitfinex","SOLUSD",1726561083288,7.5216,132.95,132.9,35.513812]
["bitfinex","SOLUSD",1726561083289,7.5229,132.93,132.9,16.703812]
["bitfinex","SOLUSD",1726561083472,10.34188436,132.97,132.9,16.703812]
["bitfinex","SOLUSD",1726561083473,7.5233,132.92,132.9,16.703812]
["bitfinex","SOLUSD",1726561088201,7.5233,132.92,132.9,0.260412]
["bitfinex","SOLUSD",1726561092312,43.776884,132.96,132.9,0.260412]
["bitfinex","SOLUSD",1726561093819,7.5231,132.93,132.9,0.260412]
["bitfinex","SOLUSD",1726561094003,7.5233,132.92,132.9,0.260412]
["bitfinex","SOLUSD",1726561094314,62.580084,132.96,132.9,0.260412]
["bitfinex","SOLUSD",1726561094315,7.5238,132.91,132.9,0.260412]
["bitfinex","SOLUSD",1726561096210,7.5238,132.91,132.86,0.260412]
["bitfinex","SOLUSD",1726561096211,23.776884,132.91,132.86,0.260412]
["bitfinex","SOLUSD",1726561096517,7.5259,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726561097913,7.5253,132.89,132.86,0.260412]
["bitfinex","SOLUSD",1726561099602,7.5246,132.9,132.86,0.260412]
["bitfinex","SOLUSD",1726561102197,7.5246,132.9,132.86,7.787012]
["bitfinex","SOLUSD",1726561102902,7.5251,132.89,132.86,0.260412]
["bitfinex","SOLUSD",1726561105929,7.5256,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726561106431,13.39581222,132.93,132.86,0.260412]
["bitfinex","SOLUSD",1726561106432,18.8115,132.9,132.86,0.260412]
["bitfinex","SOLUSD",1726561106629,7.5261,132.87,132.86,0.260412]
["bitfinex","SOLUSD",1726561109239,7.5259,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726561109535,7.5261,132.87,132.86,0.260412]
["bitfinex","SOLUSD",1726561112720,7.5256,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726561117238,7.5261,132.87,132.86,0.260412]
["bitfinex","SOLUSD",1726561119643,7.5257,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726561119943,7.5246,132.9,132.86,7.787112]
["bitfinex","SOLUSD",1726561120143,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726561120445,11.70449503,132.95,132.88,16.1651]
["bitfinex","SOLUSD",1726561120446,7.75439974,132.95,132.88,16.1651]
["bitfinex","SOLUSD",1726561120620,7.5233,132.93,132.88,23.6906]
["bitfinex","SOLUSD",1726561121230,7.5233,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726561121848,7.5222,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726561122047,7.523,132.93,132.88,16.1651]
["bitfinex","SOLUSD",1726561122266,17.86488436,132.93,132.88,16.1651]
["bitfinex","SOLUSD",1726561123352,7.5238,132.92,132.88,16.1651]
["bitfinex","SOLUSD",1726561123558,7.5238,132.92,132.88,23.6906]
["bitfinex","SOLUSD",1726561125742,7.5228,132.93,132.88,23.6906]
["bitfinex","SOLUSD",1726561126139,7.5228,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726561126347,7.5223,132.94,132.89,7.525]
["bitfinex","SOLUSD",1726561127069,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726561127363,7.5211,132.96,132.92,14.0985]
["bitfinex","SOLUSD",1726561135252,7.5211,132.96,132.92,6.5753]
["bitfinex","SOLUSD",1726561142998,18.8001,132.98,132.92,6.5753]
["bitfinex","SOLUSD",1726561143310,7.5223,132.94,132.92,6.5753]
["bitfinex","SOLUSD",1726561150204,7.5218,132.95,132.92,6.5753]
["bitfinex","SOLUSD",1726561156109,7.5222,132.94,132.92,6.5753]
["bitfinex","SOLUSD",1726561156398,7.5227,132.93,132.89,13.5391]
["bitfinex","SOLUSD",1726561165402,7.5234,132.92,132.89,6.0141]
["bitfinex","SOLUSD",1726561168021,7.5239,132.91,132.89,6.0141]
["bitfinex","SOLUSD",1726561169308,7.5239,132.91,132.88,16.1651]
["bitfinex","SOLUSD",1726561170210,36.07720436,132.96,132.88,16.1651]
["bitfinex","SOLUSD",1726561170211,7.5245,132.9,132.88,16.1651]
["bitfinex","SOLUSD",1726561171421,7.5245,132.9,132.87,18.8144]
["bitfinex","SOLUSD",1726561178001,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726561185030,18.8056,132.94,132.86,0.260412]
["bitfinex","SOLUSD",1726561185031,23.776884,132.93,132.86,0.260412]
["bitfinex","SOLUSD",1726561185217,7.5251,132.89,132.86,0.260412]
["bitfinex","SOLUSD",1726561186307,7.5246,132.9,132.86,7.787112]
["bitfinex","SOLUSD",1726561199744,7.5246,132.9,132.86,26.603812]
["bitfinex","SOLUSD",1726561200443,7.5229,132.93,132.88,18.8137]
["bitfinex","SOLUSD",1726561200620,7.5229,132.93,132.89,7.5245]
["bitfinex","SOLUSD",1726561201539,7.5223,132.94,132.89,7.5245]
["bitfinex","SOLUSD",1726561201747,7.5216,132.95,132.9,33.9409]
["bitfinex","SOLUSD",1726561202640,7.5216,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726561202839,7.5216,132.95,132.9,33.9409]
["bitfinex","SOLUSD",1726561203342,7.5216,132.95,132.9,41.4651]
["bitfinex","SOLUSD",1726561203725,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726561211453,23.776884,132.97,132.9,33.9409]
["bitfinex","SOLUSD",1726561212486,7.5223,132.94,132.9,41.4651]
["bitfinex","SOLUSD",1726561217967,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726561220463,7.5214,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1726561221003,7.5214,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726561221575,7.5214,132.96,132.91,26.3328]
["bitfinex","SOLUSD",1726561222728,7.5214,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726561223198,7.5214,132.96,132.91,26.3328]
["bitfinex","SOLUSD",1726561224903,7.5214,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726561231113,7.5197,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1726561231307,7.5197,132.99,132.93,20.31103129]
["bitfinex","SOLUSD",1726561231308,7.5197,132.99,132.93,18.8066]
["bitfinex","SOLUSD",1726561231513,7.5199,132.98,132.93,18.8066]
["bitfinex","SOLUSD",1726561232715,0.260412,133.0,132.93,18.8066]
["bitfinex","SOLUSD",1726561232716,7.5195,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726561232917,7.779312,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1726561233119,7.779312,133.0,132.95,18.8033]
["bitfinex","SOLUSD",1726561233120,7.5195,132.99,132.95,26.3247]
["bitfinex","SOLUSD",1726561241420,7.5199,132.98,132.95,18.8033]
["bitfinex","SOLUSD",1726561241631,7.5205,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1726561242042,7.5216,132.95,132.92,18.8072]
["bitfinex","SOLUSD",1726561243160,23.284012,133.0,132.9,7.5244]
["bitfinex","SOLUSD",1726561243161,7.5222,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726561247457,7.5217,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1726561248434,28.43302841,132.98,132.89,18.8116]
["bitfinex","SOLUSD",1726561248642,23.776884,132.97,132.89,26.3364]
["bitfinex","SOLUSD",1726561250466,7.523,132.93,132.89,26.3364]
["bitfinex","SOLUSD",1726561252664,7.5222,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726561258049,3.94472634,132.98,132.91,18.8093]
["bitfinex","SOLUSD",1726561258459,7.5201,132.98,132.91,35.3549]
["bitfinex","SOLUSD",1726561258679,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726561262148,7.5215,132.96,132.91,24.0693]
["bitfinex","SOLUSD",1726561262674,7.5215,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726561262874,7.5215,132.96,132.91,24.0692]
["bitfinex","SOLUSD",1726561263850,7.5205,132.97,132.92,18.8079]
["bitfinex","SOLUSD",1726561264050,24.20513834,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1726561264351,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726561267682,7.5212,132.96,132.92,26.331]
["bitfinex","SOLUSD",1726561268274,7.5216,132.95,132.92,18.8079]
["bitfinex","SOLUSD",1726561268473,7.5216,132.95,132.91,24.0693]
["bitfinex","SOLUSD",1726561269857,7.5211,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1726561270558,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726561271183,22.74342634,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1726561271184,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726561272382,7.52,132.98,132.93,26.3289]
["bitfinex","SOLUSD",1726561273351,7.5211,132.96,132.93,18.8064]
["bitfinex","SOLUSD",1726561280095,27.72161034,132.99,132.93,18.8064]
["bitfinex","SOLUSD",1726561281490,7.5211,132.96,132.93,18.8064]
["bitfinex","SOLUSD",1726561282377,7.5216,132.95,132.91,24.0693]
["bitfinex","SOLUSD",1726561284304,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726561285189,3.94472634,132.99,132.92,18.8081]
["bitfinex","SOLUSD",1726561285372,7.52,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1726561292700,7.5209,132.97,132.92,26.331]
["bitfinex","SOLUSD",1726561292872,7.5211,132.96,132.92,26.331]
["bitfinex","SOLUSD",1726561294100,7.0211,132.96,132.92,26.331]
["bitfinex","SOLUSD",1726561295702,24.037296,133.0,132.92,18.8081]
["bitfinex","SOLUSD",1726561296008,7.5203,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726561297300,7.5195,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726561298190,11.47051337,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726561298401,7.5195,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726561298775,11.47047832,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726561299078,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726561299278,11.47047832,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726561299495,7.5195,132.99,132.94,26.3268]
["bitfinex","SOLUSD",1726561300003,11.47047832,132.99,132.94,26.3268]
["bitfinex","SOLUSD",1726561300601,7.5205,132.97,132.94,18.8049]
["bitfinex","SOLUSD",1726561302271,7.521,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726561308912,3.95097832,132.97,132.91,35.3541]
["bitfinex","SOLUSD",1726561309087,11.47147832,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726561310301,11.47147832,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1726561310605,7.5211,132.96,132.91,42.8777]
["bitfinex","SOLUSD",1726561310912,7.5211,132.96,132.92,5.66964769]
["bitfinex","SOLUSD",1726561311080,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726561313780,7.5211,132.96,132.91,42.8778]
["bitfinex","SOLUSD",1726561313985,7.5211,132.96,132.92,5.66947681]
["bitfinex","SOLUSD",1726561314291,7.5211,132.96,132.91,42.8778]
["bitfinex","SOLUSD",1726561314517,7.5211,132.96,132.92,13.19271471]
["bitfinex","SOLUSD",1726561314810,3.95097832,132.94,132.87,23.0484]
["bitfinex","SOLUSD",1726561315000,3.95097832,132.94,132.88,5.67297943]
["bitfinex","SOLUSD",1726561315208,3.95097832,132.94,132.87,23.0484]
["bitfinex","SOLUSD",1726561315402,3.95097832,132.94,132.88,5.67336183]
["bitfinex","SOLUSD",1726561315721,3.95097832,132.94,132.87,23.0484]
["bitfinex","SOLUSD",1726561315919,7.5234,132.92,132.88,5.67411928]
["bitfinex","SOLUSD",1726561316214,7.5234,132.92,132.87,23.0484]
["bitfinex","SOLUSD",1726561316415,7.5234,132.92,132.88,5.67379828]
["bitfinex","SOLUSD",1726561316584,7.5234,132.92,132.87,23.0484]
["bitfinex","SOLUSD",1726561318619,7.524,132.91,132.87,23.0484]
["bitfinex","SOLUSD",1726561320004,7.5235,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726561320215,7.5227,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726561321918,11.47207832,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726561322117,7.5211,132.96,132.91,26.3328]
["bitfinex","SOLUSD",1726561329427,7.5216,132.95,132.91,26.3328]
["bitfinex","SOLUSD",1726561330523,7.5215,132.96,132.91,26.3328]
["bitfinex","SOLUSD",1726561330728,7.5217,132.95,132.91,26.3328]
["bitfinex","SOLUSD",1726561330930,7.5222,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726561331101,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726561331308,22.75247832,132.97,132.88,18.813]
["bitfinex","SOLUSD",1726561331621,7.5233,132.92,132.88,26.3384]
["bitfinex","SOLUSD",1726561335542,7.5239,132.91,132.87,23.0484]
["bitfinex","SOLUSD",1726561338427,7.5246,132.9,132.87,15.5224]
["bitfinex","SOLUSD",1726561338642,7.525,132.89,132.87,15.5224]
["bitfinex","SOLUSD",1726561339230,7.526,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726561339439,23.776884,132.91,132.86,0.260412]
["bitfinex","SOLUSD",1726561340055,7.5261,132.87,132.86,0.260412]
["bitfinex","SOLUSD",1726561348383,7.5272,132.86,132.82,19.082312]
["bitfinex","SOLUSD",1726561348548,23.776884,132.87,132.82,19.082312]
["bitfinex","SOLUSD",1726561348746,7.5273,132.85,132.82,0.260412]
["bitfinex","SOLUSD",1726561352353,7.5278,132.84,132.82,0.260412]
["bitfinex","SOLUSD",1726561353378,7.5274,132.85,132.82,0.260412]
["bitfinex","SOLUSD",1726561354783,7.5279,132.84,132.82,0.260412]
["bitfinex","SOLUSD",1726561366377,7.5267,132.86,132.82,7.789312]
["bitfinex","SOLUSD",1726561366557,18.8129,132.89,132.82,0.260412]
["bitfinex","SOLUSD",1726561366758,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726561366983,122.8,132.91,132.84,16.5858]
["bitfinex","SOLUSD",1726561367187,23.0349,132.92,132.84,18.09098913]
["bitfinex","SOLUSD",1726561367491,26.04172366,132.92,132.84,18.09098913]
["bitfinex","SOLUSD",1726561367793,26.04172366,132.92,132.84,16.5858]
["bitfinex","SOLUSD",1726561368191,7.5245,132.9,132.85,7.5267]
["bitfinex","SOLUSD",1726561369184,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726561370198,7.524,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726561370403,7.5234,132.92,132.88,9.03039977]
["bitfinex","SOLUSD",1726561370990,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726561373479,7.5234,132.92,132.88,9.03033403]
["bitfinex","SOLUSD",1726561373678,7.5234,132.92,132.88,23.8956]
["bitfinex","SOLUSD",1726561379604,7.5234,132.92,132.88,16.3701]
["bitfinex","SOLUSD",1726561379820,7.5223,132.94,132.89,20.31665231]
["bitfinex","SOLUSD",1726561380221,7.5223,132.94,132.9,7.524]
["bitfinex","SOLUSD",1726561380447,7.5223,132.94,132.9,14.1207]
["bitfinex","SOLUSD",1726561386534,0.260412,132.96,132.9,6.5967]
["bitfinex","SOLUSD",1726561386737,7.5233,132.92,132.9,6.5967]
["bitfinex","SOLUSD",1726561387035,7.5233,132.92,132.88,23.8955]
["bitfinex","SOLUSD",1726561387204,7.5239,132.91,132.88,16.3701]
["bitfinex","SOLUSD",1726561388837,23.776884,132.93,132.88,16.3701]
["bitfinex","SOLUSD",1726561389011,7.525,132.89,132.88,16.3701]
["bitfinex","SOLUSD",1726561391341,7.525,132.89,132.87,6.2478]
["bitfinex","SOLUSD",1726561391746,7.525,132.89,132.86,18.8157]
["bitfinex","SOLUSD",1726561401331,7.5256,132.88,132.85,15.7498]
["bitfinex","SOLUSD",1726561406159,7.5251,132.89,132.85,23.277]
["bitfinex","SOLUSD",1726561409369,7.5257,132.88,132.85,15.7498]
["bitfinex","SOLUSD",1726561421784,7.5264,132.87,132.85,15.7498]
["bitfinex","SOLUSD",1726561425878,7.5267,132.86,132.85,15.7498]
["bitfinex","SOLUSD",1726561426212,23.776884,132.89,132.85,15.7498]
["bitfinex","SOLUSD",1726561426691,7.5265,132.87,132.85,15.7498]
["bitfinex","SOLUSD",1726561428294,7.5267,132.86,132.84,6.2598]
["bitfinex","SOLUSD",1726561432201,7.5263,132.87,132.84,6.2598]
["bitfinex","SOLUSD",1726561442090,7.5267,132.86,132.84,6.2598]
["bitfinex","SOLUSD",1726561442587,7.5263,132.87,132.84,6.2598]
["bitfinex","SOLUSD",1726561445580,7.527,132.86,132.84,6.2598]
["bitfinex","SOLUSD",1726561445897,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561446096,7.5272,132.85,132.83,5.68852846]
["bitfinex","SOLUSD",1726561446404,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561446609,7.5272,132.85,132.83,5.68904253]
["bitfinex","SOLUSD",1726561446807,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561447001,7.5272,132.85,132.83,5.68856814]
["bitfinex","SOLUSD",1726561447185,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561447387,7.5272,132.85,132.83,5.68847621]
["bitfinex","SOLUSD",1726561447684,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561447884,7.5272,132.85,132.83,5.68847493]
["bitfinex","SOLUSD",1726561448190,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561448484,7.5272,132.85,132.83,5.6873553]
["bitfinex","SOLUSD",1726561448703,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561448904,7.5272,132.85,132.83,5.68737963]
["bitfinex","SOLUSD",1726561449091,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561449291,7.5272,132.85,132.83,5.68720169]
["bitfinex","SOLUSD",1726561449493,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561449796,7.5272,132.85,132.83,5.68711316]
["bitfinex","SOLUSD",1726561450109,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561450408,7.5272,132.85,132.83,5.68711784]
["bitfinex","SOLUSD",1726561450594,7.5272,132.85,132.82,16.286112]
["bitfinex","SOLUSD",1726561456723,7.5278,132.84,132.82,16.286112]
["bitfinex","SOLUSD",1726561458827,7.5284,132.83,132.82,0.260412]
["bitfinex","SOLUSD",1726561467789,7.5284,132.83,132.78,7.791412]
["bitfinex","SOLUSD",1726561467790,7.5293,132.82,132.78,0.260412]
["bitfinex","SOLUSD",1726561468718,7.5299,132.81,132.78,0.260412]
["bitfinex","SOLUSD",1726561474723,7.5291,132.82,132.78,23.343112]
["bitfinex","SOLUSD",1726561474893,7.5283,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1726561475916,22.75734462,132.86,132.78,29.643012]
["bitfinex","SOLUSD",1726561476124,7.529,132.82,132.78,29.643012]
["bitfinex","SOLUSD",1726561477213,7.5283,132.84,132.79,18.8265]
["bitfinex","SOLUSD",1726561477412,25.82508523,132.86,132.8,1.50576266]
["bitfinex","SOLUSD",1726561477413,7.00778523,132.86,132.8,1.50576266]
["bitfinex","SOLUSD",1726561478125,7.5274,132.85,132.81,7.529]
["bitfinex","SOLUSD",1726561478321,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726561480526,3.07177837,132.87,132.79,26.357]
["bitfinex","SOLUSD",1726561480527,7.5285,132.83,132.79,26.357]
["bitfinex","SOLUSD",1726561482310,7.5285,132.83,132.8,1.50582272]
["bitfinex","SOLUSD",1726561482497,7.5285,132.83,132.79,26.357]
["bitfinex","SOLUSD",1726561490131,7.5289,132.82,132.79,18.8265]
["bitfinex","SOLUSD",1726561497745,7.5289,132.82,132.78,29.642912]
["bitfinex","SOLUSD",1726561497746,18.8186,132.85,132.78,0.260412]
["bitfinex","SOLUSD",1726561497950,7.5306,132.79,132.78,0.260412]
["bitfinex","SOLUSD",1726561500357,7.5306,132.79,132.75,16.2013]
["bitfinex","SOLUSD",1726561500358,7.5306,132.79,132.75,13.461712]
["bitfinex","SOLUSD",1726561503241,7.5306,132.79,132.75,20.994512]
["bitfinex","SOLUSD",1726561503628,7.5302,132.8,132.75,20.994512]
["bitfinex","SOLUSD",1726561505049,7.5308,132.79,132.75,20.994512]
["bitfinex","SOLUSD",1726561505752,7.5312,132.78,132.75,13.461712]
["bitfinex","SOLUSD",1726561506117,7.5319,132.77,132.74,6.607112]
["bitfinex","SOLUSD",1726561508832,7.5319,132.77,132.74,0.260412]
["bitfinex","SOLUSD",1726561510643,7.5325,132.76,132.74,0.260412]
["bitfinex","SOLUSD",1726561510824,7.5329,132.75,132.74,0.260412]
["bitfinex","SOLUSD",1726561517060,7.5324,132.76,132.74,0.260412]
["bitfinex","SOLUSD",1726561518256,7.5329,132.75,132.74,0.260412]
["bitfinex","SOLUSD",1726561522665,7.5325,132.76,132.74,0.260412]
["bitfinex","SOLUSD",1726561523850,7.531,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726561524172,7.5307,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726561524552,7.5307,132.79,132.74,32.841812]
["bitfinex","SOLUSD",1726561524739,122.8,132.82,132.74,25.308412]
["bitfinex","SOLUSD",1726561525050,7.75448586,132.84,132.74,25.308412]
["bitfinex","SOLUSD",1726561525572,7.5297,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726561525939,7.5302,132.8,132.75,23.9076]
["bitfinex","SOLUSD",1726561527374,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726561530174,7.5304,132.8,132.75,23.9075]
["bitfinex","SOLUSD",1726561534183,7.5304,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726561541182,23.776884,132.83,132.75,16.3748]
["bitfinex","SOLUSD",1726561541359,7.5308,132.79,132.75,23.9073]
["bitfinex","SOLUSD",1726561542479,7.5303,132.8,132.75,23.9073]
["bitfinex","SOLUSD",1726561545197,7.5303,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726561555200,7.5313,132.78,132.75,16.3748]
["bitfinex","SOLUSD",1726561555505,23.776884,132.81,132.75,16.3748]
["bitfinex","SOLUSD",1726561555506,7.5318,132.77,132.75,16.3748]
["bitfinex","SOLUSD",1726561557508,7.5313,132.78,132.75,16.3748]
["bitfinex","SOLUSD",1726561558206,7.5307,132.79,132.75,23.9076]
["bitfinex","SOLUSD",1726561560115,7.5313,132.78,132.75,16.3748]
["bitfinex","SOLUSD",1726561564313,7.5308,132.79,132.75,23.9073]
["bitfinex","SOLUSD",1726561564500,3.94004462,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726561564693,3.94004462,132.81,132.75,23.9075]
["bitfinex","SOLUSD",1726561565110,7.5307,132.79,132.75,23.9075]
["bitfinex","SOLUSD",1726561572010,3.94004462,132.8,132.75,16.3748]
["bitfinex","SOLUSD",1726561572426,7.5318,132.77,132.75,16.3748]
["bitfinex","SOLUSD",1726561576914,7.5323,132.76,132.75,16.3748]
["bitfinex","SOLUSD",1726561579004,7.5319,132.77,132.75,16.3748]
["bitfinex","SOLUSD",1726561588611,7.5329,132.75,132.74,0.260412]
["bitfinex","SOLUSD",1726561590131,7.5327,132.76,132.74,0.260412]
["bitfinex","SOLUSD",1726561592842,7.5329,132.75,132.74,0.260412]
["bitfinex","SOLUSD",1726561597819,23.776884,132.75,132.71,22.2577]
["bitfinex","SOLUSD",1726561598014,23.776884,132.75,132.7,0.260412]
["bitfinex","SOLUSD",1726561598015,7.5344,132.73,132.7,0.260412]
["bitfinex","SOLUSD",1726561598213,7.5347,132.72,132.7,0.260412]
["bitfinex","SOLUSD",1726561600342,7.5352,132.71,132.7,0.260412]
["bitfinex","SOLUSD",1726561623948,7.5352,132.71,132.66,7.798012]
["bitfinex","SOLUSD",1726561623949,23.776884,132.71,132.66,0.260412]
["bitfinex","SOLUSD",1726561624143,7.5364,132.69,132.66,0.260412]
["bitfinex","SOLUSD",1726561627143,7.5372,132.68,132.66,0.260412]
["bitfinex","SOLUSD",1726561629858,7.5374,132.67,132.66,0.260412]
["bitfinex","SOLUSD",1726561630673,7.537,132.68,132.66,0.260412]
["bitfinex","SOLUSD",1726561631468,7.5374,132.67,132.66,0.260412]
["bitfinex","SOLUSD",1726561635453,7.537,132.68,132.66,0.260412]
["bitfinex","SOLUSD",1726561637852,7.5365,132.69,132.66,0.260412]
["bitfinex","SOLUSD",1726561640184,7.5359,132.7,132.66,0.260412]
["bitfinex","SOLUSD",1726561641388,7.5359,132.7,132.66,7.798412]
["bitfinex","SOLUSD",1726561642196,7.5354,132.71,132.66,7.798412]
["bitfinex","SOLUSD",1726561643279,7.5348,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1726561643600,7.5341,132.73,132.69,15.7461]
["bitfinex","SOLUSD",1726561643799,7.5341,132.73,132.69,23.2824]
["bitfinex","SOLUSD",1726561644581,7.5353,132.71,132.69,15.7461]
["bitfinex","SOLUSD",1726561645487,7.5346,132.73,132.69,15.7461]
["bitfinex","SOLUSD",1726561645973,7.5348,132.72,132.69,15.7461]
["bitfinex","SOLUSD",1726561646173,23.94004462,132.75,132.69,23.2823]
["bitfinex","SOLUSD",1726561646370,20.0,132.75,132.69,23.2823]
["bitfinex","SOLUSD",1726561646599,23.94004462,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1726561646768,7.5328,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1726561646969,7.533,132.75,132.71,7.5349]
["bitfinex","SOLUSD",1726561647176,7.5324,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1726561647395,3.94004462,132.79,132.73,16.1387]
["bitfinex","SOLUSD",1726561647702,7.5322,132.77,132.73,16.1387]
["bitfinex","SOLUSD",1726561648092,7.5324,132.76,132.73,16.1387]
["bitfinex","SOLUSD",1726561650383,7.5317,132.78,132.73,16.1387]
["bitfinex","SOLUSD",1726561650705,7.5318,132.77,132.73,16.1387]
["bitfinex","SOLUSD",1726561651284,7.5318,132.77,132.73,23.6727]
["bitfinex","SOLUSD",1726561660608,7.5318,132.77,132.74,6.2712]
["bitfinex","SOLUSD",1726561664815,7.5329,132.75,132.74,6.2712]
["bitfinex","SOLUSD",1726561666018,7.5326,132.76,132.74,6.2712]
["bitfinex","SOLUSD",1726561668402,7.5319,132.77,132.74,6.2712]
["bitfinex","SOLUSD",1726561670317,7.5324,132.76,132.74,6.2712]
["bitfinex","SOLUSD",1726561670500,7.5333,132.75,132.73,16.1387]
["bitfinex","SOLUSD",1726561670814,7.5335,132.74,132.73,16.1387]
["bitfinex","SOLUSD",1726561671018,43.776884,132.78,132.71,6.5686]
["bitfinex","SOLUSD",1726561671019,7.534,132.73,132.71,6.5686]
["bitfinex","SOLUSD",1726561671194,7.5352,132.71,132.7,15.8558]
["bitfinex","SOLUSD",1726561672300,7.5362,132.7,132.67,6.5686]
["bitfinex","SOLUSD",1726561677522,7.5353,132.71,132.67,6.5686]
["bitfinex","SOLUSD",1726561681735,30.60113783,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1726561681901,20.0,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1726561682425,7.5344,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726561688214,7.5344,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726561690121,7.5344,132.73,132.69,22.9859]
["bitfinex","SOLUSD",1726561703453,7.5337,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726561704140,7.5341,132.73,132.69,22.9859]
["bitfinex","SOLUSD",1726561710442,7.5341,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726561712437,7.5341,132.73,132.69,22.9859]
["bitfinex","SOLUSD",1726561713762,7.535,132.72,132.69,15.4498]
["bitfinex","SOLUSD",1726561714635,7.5353,132.71,132.69,15.4498]
["bitfinex","SOLUSD",1726561719357,7.5357,132.7,132.69,15.4498]
["bitfinex","SOLUSD",1726561719552,7.5353,132.71,132.69,15.4498]
["bitfinex","SOLUSD",1726561730866,7.5359,132.7,132.67,6.5686]
["bitfinex","SOLUSD",1726561740079,7.5353,132.71,132.67,14.1059]
["bitfinex","SOLUSD",1726561740874,11.48937622,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726561741175,3.95517622,132.74,132.7,23.9301]
["bitfinex","SOLUSD",1726561741584,11.48867622,132.74,132.7,23.9301]
["bitfinex","SOLUSD",1726561751490,7.5335,132.74,132.7,23.9301]
["bitfinex","SOLUSD",1726561751878,11.48817622,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726561752101,11.48817622,132.75,132.71,13.624]
["bitfinex","SOLUSD",1726561752288,7.533,132.75,132.71,13.624]
["bitfinex","SOLUSD",1726561752493,11.48767622,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726561752674,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726561755307,23.776884,132.77,132.71,24.9266]
["bitfinex","SOLUSD",1726561755604,7.5335,132.74,132.71,24.9266]
["bitfinex","SOLUSD",1726561757806,7.533,132.75,132.71,32.4617]
["bitfinex","SOLUSD",1726561762707,7.5335,132.74,132.71,24.9266]
["bitfinex","SOLUSD",1726561768391,7.5331,132.75,132.71,32.4618]
["bitfinex","SOLUSD",1726561775217,3.95517622,132.77,132.71,32.4618]
["bitfinex","SOLUSD",1726561775218,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726561776919,7.5325,132.76,132.71,24.9266]
["bitfinex","SOLUSD",1726561777221,7.5318,132.77,132.73,23.1227]
["bitfinex","SOLUSD",1726561780200,7.5313,132.78,132.74,9.03985952]
["bitfinex","SOLUSD",1726561780399,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726561781421,23.776884,132.78,132.73,15.5887]
["bitfinex","SOLUSD",1726561781622,7.5324,132.76,132.73,15.5887]
["bitfinex","SOLUSD",1726561784494,7.5319,132.77,132.73,15.5887]
["bitfinex","SOLUSD",1726561786197,7.5319,132.77,132.73,23.1227]
["bitfinex","SOLUSD",1726561786923,7.5319,132.77,132.73,15.5887]
["bitfinex","SOLUSD",1726561790004,7.5323,132.76,132.73,15.5887]
["bitfinex","SOLUSD",1726561791124,7.5331,132.75,132.73,15.5887]
["bitfinex","SOLUSD",1726561792014,7.5325,132.76,132.73,15.5887]
["bitfinex","SOLUSD",1726561800350,3.95517622,132.78,132.73,17.09453254]
["bitfinex","SOLUSD",1726561800646,11.48687622,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726561800833,7.5321,132.77,132.73,15.5887]
["bitfinex","SOLUSD",1726561801022,7.5324,132.76,132.73,15.5887]
["bitfinex","SOLUSD",1726561805049,7.5329,132.75,132.73,15.5887]
["bitfinex","SOLUSD",1726561805745,7.5326,132.76,132.73,15.5887]
["bitfinex","SOLUSD",1726561808432,11.48707622,132.77,132.73,23.1226]
["bitfinex","SOLUSD",1726561809052,3.95517622,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1726561812957,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726561812958,3.95517622,132.78,132.75,6.5792]
["bitfinex","SOLUSD",1726561813132,0.260412,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1726561813335,0.260412,132.8,132.78,9.03704279]
["bitfinex","SOLUSD",1726561814055,0.260412,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726561814355,0.260412,132.8,132.79,31.64285343]
["bitfinex","SOLUSD",1726561815061,0.260412,132.84,132.8,18.8245]
["bitfinex","SOLUSD",1726561815360,0.260412,132.84,132.82,7.5285]
["bitfinex","SOLUSD",1726561816352,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726561816553,0.260412,132.84,132.83,13.9036]
["bitfinex","SOLUSD",1726561816757,0.260412,132.84,132.83,15.40892264]
["bitfinex","SOLUSD",1726561817057,0.260412,132.84,132.83,13.9036]
["bitfinex","SOLUSD",1726561817725,0.260412,132.84,132.83,6.3752]
["bitfinex","SOLUSD",1726561817961,0.260412,132.84,132.81,15.0467]
["bitfinex","SOLUSD",1726561820157,0.260412,132.84,132.81,16.55240824]
["bitfinex","SOLUSD",1726561820452,0.260412,132.84,132.81,22.576]
["bitfinex","SOLUSD",1726561820836,0.260412,132.84,132.82,7.5287]
["bitfinex","SOLUSD",1726561821227,0.260412,132.84,132.81,33.87]
["bitfinex","SOLUSD",1726561821228,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726561826537,0.260412,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726561826842,0.260412,132.84,132.81,33.87]
["bitfinex","SOLUSD",1726561828362,0.260412,132.84,132.81,41.3993]
["bitfinex","SOLUSD",1726561831466,0.260412,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726561833269,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726561834563,0.260412,132.84,132.82,7.5287]
["bitfinex","SOLUSD",1726561836166,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726561837769,0.260412,132.84,132.81,41.399]
["bitfinex","SOLUSD",1726561842591,7.788212,132.84,132.81,33.87]
["bitfinex","SOLUSD",1726561842781,0.260412,132.84,132.81,41.3994]
["bitfinex","SOLUSD",1726561846673,7.788212,132.84,132.81,33.87]
["bitfinex","SOLUSD",1726561848083,7.788212,132.84,132.81,18.8233]
["bitfinex","SOLUSD",1726561848489,0.260412,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726561848688,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726561849670,7.788412,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726561850169,7.788412,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726561850370,0.260412,132.84,132.8,18.8248]
["bitfinex","SOLUSD",1726561851193,0.260412,132.84,132.81,7.5291]
["bitfinex","SOLUSD",1726561861210,0.260412,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726561866585,4.21558822,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726561867399,11.74358822,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726561871813,4.21558822,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1726561872329,4.21558822,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726561880235,4.21558822,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726561881433,0.260412,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726561882328,4.21558822,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726561884415,4.21558822,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726561890217,4.21558822,132.84,132.8,18.8248]
["bitfinex","SOLUSD",1726561891549,11.74378822,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726561905853,3.95517622,132.83,132.8,26.3548]
["bitfinex","SOLUSD",1726561907156,11.74378822,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726561907359,11.74378822,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726561907954,3.95517622,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1726561910164,4.21558822,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726561910366,3.95517622,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1726561911151,4.21558822,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726561920266,11.74348822,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1726561921372,3.95517622,132.83,132.8,26.3547]
["bitfinex","SOLUSD",1726561922366,11.74348822,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1726561922669,4.21558822,132.84,132.81,7.529]
["bitfinex","SOLUSD",1726561923645,4.21558822,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1726561925646,4.21558822,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726561933246,11.74338822,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1726561936963,7.5284,132.83,132.8,18.8248]
["bitfinex","SOLUSD",1726561937156,11.74358822,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726561937685,7.5284,132.83,132.8,18.8248]
["bitfinex","SOLUSD",1726561937877,11.74358822,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726561941946,4.21558822,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726561943575,3.95517622,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726561947084,3.95517622,132.83,132.8,26.3548]
["bitfinex","SOLUSD",1726561949065,11.48357622,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726561950772,3.95517622,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726561962984,11.48357622,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1726561987888,3.95517622,132.82,132.79,26.3568]
["bitfinex","SOLUSD",1726562002547,11.48357622,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1726562002728,3.95517622,132.82,132.79,26.3568]
["bitfinex","SOLUSD",1726562025053,11.48417622,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726562026140,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562026345,54.11876836,132.83,132.76,18.8299]
["bitfinex","SOLUSD",1726562027256,11.49243821,132.8,132.76,26.362]
["bitfinex","SOLUSD",1726562029066,3.96193821,132.8,132.77,1.50616741]
["bitfinex","SOLUSD",1726562029250,3.96193821,132.8,132.78,7.5308]
["bitfinex","SOLUSD",1726562029453,3.96193821,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726562029968,7.92387643,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1726562039270,3.9628211,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726562040274,11.4919211,132.82,132.78,26.3589]
["bitfinex","SOLUSD",1726562040475,7.5296,132.81,132.78,18.8277]
["bitfinex","SOLUSD",1726562040681,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562044260,11.4924211,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562044589,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562047182,11.4918211,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726562047587,11.4918211,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726562050167,3.9628211,132.82,132.8,7.53]
["bitfinex","SOLUSD",1726562051083,3.9628211,132.82,132.79,18.8266]
["bitfinex","SOLUSD",1726562052575,11.4918211,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726562052764,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562053167,11.4924211,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562054889,3.9628211,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562062593,11.4919211,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726562065067,3.9628211,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562065483,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562068408,11.4919211,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726562071417,7.5295,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726562071900,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726562073814,23.776884,132.81,132.73,24.9659]
["bitfinex","SOLUSD",1726562074021,23.9628211,132.8,132.73,18.8339]
["bitfinex","SOLUSD",1726562074187,31.1883211,132.8,132.73,18.8339]
["bitfinex","SOLUSD",1726562074589,3.9628211,132.79,132.73,18.8339]
["bitfinex","SOLUSD",1726562074805,3.9628211,132.78,132.73,18.8339]
["bitfinex","SOLUSD",1726562075298,7.5318,132.77,132.73,26.3675]
["bitfinex","SOLUSD",1726562075822,11.4946211,132.77,132.73,26.3675]
["bitfinex","SOLUSD",1726562076409,7.5318,132.77,132.73,26.3675]
["bitfinex","SOLUSD",1726562082214,7.5324,132.76,132.73,18.8339]
["bitfinex","SOLUSD",1726562082430,7.5324,132.76,132.72,24.0578]
["bitfinex","SOLUSD",1726562082945,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726562083309,7.533,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726562083617,7.5331,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726562086805,20.0,132.78,132.72,9.0412448]
["bitfinex","SOLUSD",1726562087003,7.532,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726562093357,11.1883211,132.8,132.72,26.3705]
["bitfinex","SOLUSD",1726562093358,7.5324,132.76,132.72,26.3705]
["bitfinex","SOLUSD",1726562094943,7.5331,132.75,132.72,18.8361]
["bitfinex","SOLUSD",1726562095656,7.5331,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726562112331,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726562113738,22.77037132,132.79,132.73,18.8348]
["bitfinex","SOLUSD",1726562113739,7.5308,132.79,132.73,18.8348]
["bitfinex","SOLUSD",1726562113939,11.16857132,132.8,132.73,15.7475]
["bitfinex","SOLUSD",1726562113940,7.5302,132.8,132.73,15.7475]
["bitfinex","SOLUSD",1726562114143,7.5302,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726562118339,7.5302,132.8,132.75,18.8317]
["bitfinex","SOLUSD",1726562118340,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726562118544,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726562123637,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726562123968,7.5285,132.83,132.8,1.50585283]
["bitfinex","SOLUSD",1726562124470,0.260412,132.84,132.8,1.5057119]
["bitfinex","SOLUSD",1726562124969,0.260412,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726562125266,0.260412,132.84,132.82,9.03437906]
["bitfinex","SOLUSD",1726562125469,0.260412,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726562125654,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726562126647,0.260412,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726562131076,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726562131450,0.260412,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726562134174,0.260412,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726562134976,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726562138989,0.260412,132.84,132.83,9.03369451]
["bitfinex","SOLUSD",1726562140061,0.260412,132.84,132.83,31.305284]
["bitfinex","SOLUSD",1726562143799,0.260412,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726562149321,0.260412,132.84,132.83,31.305284]
["bitfinex","SOLUSD",1726562151201,0.260412,132.84,132.83,48.14116045]
["bitfinex","SOLUSD",1726562151509,0.260412,132.84,132.83,60.32852839]
["bitfinex","SOLUSD",1726562151879,0.260412,132.84,132.83,80.32852839]
["bitfinex","SOLUSD",1726562152483,0.260412,132.88,132.87,50.118284]
["bitfinex","SOLUSD",1726562153011,0.260412,132.88,132.87,73.307684]
["bitfinex","SOLUSD",1726562156709,0.260412,132.88,132.87,74.81199742]
["bitfinex","SOLUSD",1726562156898,0.260412,132.88,132.87,74.81199752]
["bitfinex","SOLUSD",1726562157105,0.260412,132.88,132.87,86.99936546]
["bitfinex","SOLUSD",1726562157413,0.260412,132.88,132.87,85.49505194]
["bitfinex","SOLUSD",1726562160395,0.260412,132.88,132.87,105.49505194]
["bitfinex","SOLUSD",1726562160931,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562161251,0.260412,132.92,132.91,50.110384]
["bitfinex","SOLUSD",1726562161590,0.260412,132.92,132.91,42.586584]
["bitfinex","SOLUSD",1726562161993,0.260412,132.92,132.91,50.110384]
["bitfinex","SOLUSD",1726562165413,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562168020,0.260412,132.92,132.91,50.110384]
["bitfinex","SOLUSD",1726562169504,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562174710,0.260412,132.92,132.91,50.110384]
["bitfinex","SOLUSD",1726562175008,0.260412,132.92,132.91,65.715284]
["bitfinex","SOLUSD",1726562175202,0.260412,132.92,132.91,67.21939685]
["bitfinex","SOLUSD",1726562176433,0.260412,132.92,132.91,65.715284]
["bitfinex","SOLUSD",1726562180211,0.260412,132.92,132.91,67.21938146]
["bitfinex","SOLUSD",1726562180413,0.260412,132.92,132.91,65.715284]
["bitfinex","SOLUSD",1726562200226,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562207762,0.260412,132.92,132.91,50.110384]
["bitfinex","SOLUSD",1726562233084,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562238075,0.260412,132.92,132.91,18.8097]
["bitfinex","SOLUSD",1726562238386,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562238588,0.260412,132.92,132.91,18.8097]
["bitfinex","SOLUSD",1726562238966,0.260412,132.92,132.91,27.83781502]
["bitfinex","SOLUSD",1726562239292,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562252990,0.260412,132.92,132.91,50.110384]
["bitfinex","SOLUSD",1726562254604,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562257416,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562263419,0.260412,132.92,132.91,18.8097]
["bitfinex","SOLUSD",1726562264429,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562267227,7.783812,132.92,132.89,26.337]
["bitfinex","SOLUSD",1726562268326,7.524,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726562268510,7.5245,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1726562269017,7.524,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726562269427,11.72718332,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562269807,7.784112,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562270033,11.72718332,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562270535,7.784112,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562270831,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726562271132,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562281149,0.260412,132.92,132.91,50.110384]
["bitfinex","SOLUSD",1726562296752,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726562297132,7.784012,132.92,132.88,26.3379]
["bitfinex","SOLUSD",1726562297527,7.783912,132.92,132.88,26.3379]
["bitfinex","SOLUSD",1726562302253,7.783912,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726562303548,0.260412,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726562303759,0.260412,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1726562304056,0.260412,132.92,132.9,26.3353]
["bitfinex","SOLUSD",1726562304231,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726562305752,0.260412,132.92,132.91,31.300684]
["bitfinex","SOLUSD",1726562310638,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726562313953,0.260412,132.92,132.91,32.80507878]
["bitfinex","SOLUSD",1726562314157,0.260412,132.92,132.91,31.300684]
["bitfinex","SOLUSD",1726562317045,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726562339193,0.260412,132.92,132.9,26.3352]
["bitfinex","SOLUSD",1726562339881,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726562349098,0.260412,132.92,132.9,26.3351]
["bitfinex","SOLUSD",1726562349309,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726562357714,0.260412,132.92,132.9,26.3351]
["bitfinex","SOLUSD",1726562359106,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726562397127,0.260412,132.92,132.91,32.80512065]
["bitfinex","SOLUSD",1726562397329,0.260412,132.92,132.91,49.30672065]
["bitfinex","SOLUSD",1726562402748,0.260412,132.92,132.91,47.802284]
["bitfinex","SOLUSD",1726562415555,0.260412,132.92,132.91,49.30661557]
["bitfinex","SOLUSD",1726562417171,0.260412,132.92,132.91,55.82011557]
["bitfinex","SOLUSD",1726562417344,0.260412,132.96,132.91,55.82011557]
["bitfinex","SOLUSD",1726562417345,0.260412,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726562417661,0.260412,132.96,132.95,86.63709496]
["bitfinex","SOLUSD",1726562419552,0.260412,132.96,132.95,85.13335194]
["bitfinex","SOLUSD",1726562422343,0.260412,132.96,132.95,72.945984]
["bitfinex","SOLUSD",1726562428877,0.260412,132.96,132.95,106.6368943]
["bitfinex","SOLUSD",1726562429059,0.260412,132.96,132.95,105.13335194]
["bitfinex","SOLUSD",1726562429467,0.260412,132.96,132.95,106.63682285]
["bitfinex","SOLUSD",1726562430280,0.260412,132.96,132.95,105.13335194]
["bitfinex","SOLUSD",1726562430482,0.260412,132.96,132.95,106.63675419]
["bitfinex","SOLUSD",1726562430774,1.2e-05,132.96,132.95,106.63674873]
["bitfinex","SOLUSD",1726562430976,1.2e-05,132.96,132.95,135.13335194]
["bitfinex","SOLUSD",1726562431164,1.2e-05,132.96,132.95,122.945984]
["bitfinex","SOLUSD",1726562431365,1.2e-05,132.96,132.95,135.13335194]
["bitfinex","SOLUSD",1726562431557,1.2e-05,132.96,132.95,136.63666995]
["bitfinex","SOLUSD",1726562431757,1.2e-05,132.96,132.95,124.44930201]
["bitfinex","SOLUSD",1726562431979,1.2e-05,132.96,132.95,111.35646794]
["bitfinex","SOLUSD",1726562432179,1.2e-05,132.96,132.95,99.1691]
["bitfinex","SOLUSD",1726562432471,1.2e-05,132.96,132.95,111.35646794]
["bitfinex","SOLUSD",1726562433173,1.2e-05,132.96,132.95,135.13335194]
["bitfinex","SOLUSD",1726562434055,1.2e-05,132.96,132.95,122.945984]
["bitfinex","SOLUSD",1726562435479,1.2e-05,132.96,132.95,105.13335194]
["bitfinex","SOLUSD",1726562436454,1.2e-05,132.96,132.95,135.13335194]
["bitfinex","SOLUSD",1726562440276,1.2e-05,132.96,132.95,99.1691]
["bitfinex","SOLUSD",1726562440473,1.2e-05,132.96,132.95,111.35646794]
["bitfinex","SOLUSD",1726562441675,1.2e-05,132.96,132.95,136.63689814]
["bitfinex","SOLUSD",1726562442001,1.2e-05,132.96,132.95,135.13335194]
["bitfinex","SOLUSD",1726562443901,1.2e-05,132.96,132.95,136.63650807]
["bitfinex","SOLUSD",1726562445299,1.2e-05,132.96,132.95,135.13335194]
["bitfinex","SOLUSD",1726562447882,1.2e-05,132.96,132.95,157.76335194]
["bitfinex","SOLUSD",1726562451485,0.260412,133.0,132.99,63.9145]
["bitfinex","SOLUSD",1726562451695,0.260412,133.0,132.99,149.87875194]
["bitfinex","SOLUSD",1726562452303,0.260412,133.0,132.99,137.691384]
["bitfinex","SOLUSD",1726562452806,0.260412,133.0,132.99,149.87875194]
["bitfinex","SOLUSD",1726562454287,0.260412,133.0,132.99,137.691384]
["bitfinex","SOLUSD",1726562468011,0.260412,133.0,132.99,149.87875194]
["bitfinex","SOLUSD",1726562468215,0.260412,133.0,132.99,125.71515777]
["bitfinex","SOLUSD",1726562470334,0.260412,133.0,132.99,125.71383037]
["bitfinex","SOLUSD",1726562471130,0.260412,133.0,132.99,155.71383037]
["bitfinex","SOLUSD",1726562473936,0.260412,133.0,132.99,155.71435443]
["bitfinex","SOLUSD",1726562477641,0.260412,133.0,132.99,155.71081481]
["bitfinex","SOLUSD",1726562479145,0.260412,133.0,132.99,125.71081481]
["bitfinex","SOLUSD",1726562479824,1.2e-05,133.0,132.99,125.71081481]
["bitfinex","SOLUSD",1726562480940,1.2e-05,133.0,132.99,119.87875194]
["bitfinex","SOLUSD",1726562481154,1.2e-05,133.0,132.99,125.70950777]
["bitfinex","SOLUSD",1726562481943,1.2e-05,133.0,132.99,125.70930125]
["bitfinex","SOLUSD",1726562482121,1.2e-05,133.0,132.99,155.70930125]
["bitfinex","SOLUSD",1726562484452,1.2e-05,133.0,132.99,155.7092965]
["bitfinex","SOLUSD",1726562487545,1.2e-05,133.0,132.99,143.52192856]
["bitfinex","SOLUSD",1726562488362,1.2e-05,133.0,132.99,137.691384]
["bitfinex","SOLUSD",1726562488644,1.2e-05,133.0,132.99,155.70952092]
["bitfinex","SOLUSD",1726562491359,1.2e-05,133.0,132.99,143.52215298]
["bitfinex","SOLUSD",1726562492260,1.2e-05,133.0,132.99,155.70952092]
["bitfinex","SOLUSD",1726562494858,1.2e-05,133.0,132.99,155.70914789]
["bitfinex","SOLUSD",1726562495450,1.2e-05,133.0,132.99,143.52187763]
["bitfinex","SOLUSD",1726562498565,1.2e-05,133.0,132.99,143.52175797]
["bitfinex","SOLUSD",1726562498964,1.2e-05,133.0,132.99,137.691384]
["bitfinex","SOLUSD",1726562499162,1.2e-05,133.0,132.99,143.52175797]
["bitfinex","SOLUSD",1726562499561,1.2e-05,133.0,132.99,155.70912591]
["bitfinex","SOLUSD",1726562500165,1.2e-05,133.0,132.99,155.70921706]
["bitfinex","SOLUSD",1726562500473,0.260412,133.04,132.99,155.70921706]
["bitfinex","SOLUSD",1726562500474,0.260412,133.04,133.03,87.672184]
["bitfinex","SOLUSD",1726562500765,0.260412,133.04,133.03,99.85955194]
["bitfinex","SOLUSD",1726562501569,0.260412,133.04,133.03,87.672184]
["bitfinex","SOLUSD",1726562506285,0.260412,133.04,133.03,26.3098]
["bitfinex","SOLUSD",1726562536111,0.260412,133.04,132.96,6.2145]
["bitfinex","SOLUSD",1726562536268,7.518,133.02,132.98,26.3183]
["bitfinex","SOLUSD",1726562536473,7.5182,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726562536674,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726562538701,7.5182,133.01,132.97,26.3212]
["bitfinex","SOLUSD",1726562539192,7.5182,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726562539605,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726562540496,7.5183,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726562540668,7.5183,133.01,132.97,26.3212]
["bitfinex","SOLUSD",1726562550611,0.260412,133.04,133.0,7.5183]
["bitfinex","SOLUSD",1726562550788,7.5171,133.03,132.99,26.3174]
["bitfinex","SOLUSD",1726562551813,7.5171,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726562552179,0.260412,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726562553475,0.260412,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726562555101,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726562556715,0.260412,133.04,133.02,7.5174]
["bitfinex","SOLUSD",1726562557104,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726562560612,0.260412,133.04,133.02,7.5174]
["bitfinex","SOLUSD",1726562561200,0.260412,133.04,133.01,18.7953]
["bitfinex","SOLUSD",1726562561201,0.260412,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726562565335,0.260412,133.04,133.03,26.3098]
["bitfinex","SOLUSD",1726562570717,0.260412,133.04,133.03,18.7927]
["bitfinex","SOLUSD",1726562571623,0.260412,133.04,133.0,15.7529]
["bitfinex","SOLUSD",1726562571624,0.260412,133.04,133.01,26.3135]
["bitfinex","SOLUSD",1726562571807,7.777312,133.04,133.0,23.2715]
["bitfinex","SOLUSD",1726562572004,7.777312,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562572005,7.5171,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726562572216,0.260412,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1726562572423,19.051912,133.04,132.97,35.1218]
["bitfinex","SOLUSD",1726562572713,7.5183,133.01,132.97,42.6421]
["bitfinex","SOLUSD",1726562575035,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726562575407,7.5182,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726562575640,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726562581233,7.5183,133.01,132.97,42.642]
["bitfinex","SOLUSD",1726562581440,23.00265043,133.04,132.97,42.642]
["bitfinex","SOLUSD",1726562582442,7.5189,133.0,132.97,42.642]
["bitfinex","SOLUSD",1726562585646,7.5184,133.01,132.97,42.642]
["bitfinex","SOLUSD",1726562586945,7.5184,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726562589539,7.5179,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726562589922,7.5179,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1726562595847,7.5179,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726562598259,4.21115043,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1726562598557,0.260412,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726562599338,0.260412,133.04,133.03,26.3098]
["bitfinex","SOLUSD",1726562602356,0.260412,133.04,133.03,56.583784]
["bitfinex","SOLUSD",1726562618076,0.260412,133.04,133.03,68.77115194]
["bitfinex","SOLUSD",1726562618256,0.260412,133.04,133.03,120.27360109]
["bitfinex","SOLUSD",1726562618577,0.260412,133.08,133.07,50.078784]
["bitfinex","SOLUSD",1726562618772,0.260412,133.08,133.07,66.277584]
["bitfinex","SOLUSD",1726562622872,0.260412,133.08,133.07,42.5007]
["bitfinex","SOLUSD",1726562623175,0.260412,133.08,133.07,18.7871]
["bitfinex","SOLUSD",1726562623390,0.260412,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1726562623555,0.260412,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1726562623755,7.774812,133.08,133.04,41.9733]
["bitfinex","SOLUSD",1726562624081,7.774812,133.08,133.04,18.7906]
["bitfinex","SOLUSD",1726562624277,0.260412,133.08,133.01,33.8505]
["bitfinex","SOLUSD",1726562624483,0.260412,133.08,133.02,30.0]
["bitfinex","SOLUSD",1726562624685,7.5158,133.06,133.02,30.0]
["bitfinex","SOLUSD",1726562625063,7.5158,133.06,133.01,41.3683]
["bitfinex","SOLUSD",1726562625651,7.5158,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726562625853,0.260412,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726562626057,7.5153,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1726562626571,7.5153,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1726562626984,0.260412,133.08,133.04,7.516]
["bitfinex","SOLUSD",1726562628876,7.515,133.07,133.03,26.3084]
["bitfinex","SOLUSD",1726562629190,7.5156,133.06,133.01,22.5735]
["bitfinex","SOLUSD",1726562629978,7.5161,133.05,133.01,22.5735]
["bitfinex","SOLUSD",1726562630194,7.5161,133.05,133.01,7.5177]
["bitfinex","SOLUSD",1726562630795,7.5161,133.05,133.0,32.3832]
["bitfinex","SOLUSD",1726562631002,7.5161,133.05,133.0,26.3145]
["bitfinex","SOLUSD",1726562631701,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1726562631996,8.0065,133.07,133.0,18.796]
["bitfinex","SOLUSD",1726562631997,7.5171,133.03,133.0,18.796]
["bitfinex","SOLUSD",1726562632783,7.5177,133.02,132.98,22.6904]
["bitfinex","SOLUSD",1726562633068,7.5182,133.01,132.97,26.3207]
["bitfinex","SOLUSD",1726562633286,18.7901,133.05,132.97,18.8004]
["bitfinex","SOLUSD",1726562633287,7.519,133.0,132.97,18.8004]
["bitfinex","SOLUSD",1726562633668,7.5183,133.01,132.97,18.8004]
["bitfinex","SOLUSD",1726562634069,7.5183,133.01,132.97,26.3207]
["bitfinex","SOLUSD",1726562634285,7.519,133.0,132.97,18.8004]
["bitfinex","SOLUSD",1726562634688,7.5183,133.01,132.97,26.3208]
["bitfinex","SOLUSD",1726562635666,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726562638701,7.5171,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726562638886,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562641600,7.5171,133.03,132.99,26.3169]
["bitfinex","SOLUSD",1726562641801,7.5178,133.02,132.99,18.7978]
["bitfinex","SOLUSD",1726562642910,20.0,133.05,132.96,23.776884]
["bitfinex","SOLUSD",1726562643418,7.5173,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726562643789,20.0,133.05,132.98,18.7997]
["bitfinex","SOLUSD",1726562644112,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726562644314,7.5166,133.04,133.0,26.3156]
["bitfinex","SOLUSD",1726562645007,7.5161,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726562645202,7.5163,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726562645512,14.5168,133.07,133.01,7.518]
["bitfinex","SOLUSD",1726562645899,7.5161,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726562652216,7.5156,133.06,133.02,26.3113]
["bitfinex","SOLUSD",1726562652924,7.5148,133.07,133.04,18.7913]
["bitfinex","SOLUSD",1726562655011,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726562655408,18.7881,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726562655799,7.5167,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726562657724,7.5162,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726562659219,7.5168,133.04,133.0,26.3155]
["bitfinex","SOLUSD",1726562659422,18.7881,133.07,132.99,15.0171]
["bitfinex","SOLUSD",1726562659726,7.5177,133.02,132.99,15.0171]
["bitfinex","SOLUSD",1726562661013,7.5177,133.02,132.99,22.5364]
["bitfinex","SOLUSD",1726562661828,7.5173,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726562662033,7.5168,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726562662528,7.5161,133.05,133.01,26.3134]
["bitfinex","SOLUSD",1726562663527,7.5161,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726562663827,7.5161,133.05,133.01,26.3135]
["bitfinex","SOLUSD",1726562664334,7.5157,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726562664923,7.5148,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1726562666302,0.260412,133.08,133.01,18.7955]
["bitfinex","SOLUSD",1726562666634,7.2445378,133.07,133.01,18.7955]
["bitfinex","SOLUSD",1726562667337,7.5166,133.04,133.01,18.7955]
["bitfinex","SOLUSD",1726562669121,7.5166,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1726562670540,22.99725043,133.08,133.01,7.5178]
["bitfinex","SOLUSD",1726562670915,22.99725043,133.08,133.0,26.3156]
["bitfinex","SOLUSD",1726562671638,7.5165,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726562672517,7.5165,133.04,133.0,26.3155]
["bitfinex","SOLUSD",1726562674037,22.73923843,133.06,132.99,22.5364]
["bitfinex","SOLUSD",1726562675021,7.5176,133.02,132.99,15.0171]
["bitfinex","SOLUSD",1726562675215,7.5176,133.02,132.99,22.5363]
["bitfinex","SOLUSD",1726562676528,7.5172,133.03,132.99,22.5363]
["bitfinex","SOLUSD",1726562676945,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562679826,11.46703843,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726562680025,7.5165,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726562681122,7.5165,133.04,132.99,33.815]
["bitfinex","SOLUSD",1726562681123,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562681924,7.5171,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726562682123,3.95073843,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726562682327,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562683043,3.95073843,133.05,132.99,15.0171]
["bitfinex","SOLUSD",1726562683044,7.5182,133.01,132.99,15.0171]
["bitfinex","SOLUSD",1726562685046,7.5179,133.02,132.99,15.0171]
["bitfinex","SOLUSD",1726562685254,7.5179,133.02,132.99,22.5363]
["bitfinex","SOLUSD",1726562685467,7.5173,133.03,132.99,22.5363]
["bitfinex","SOLUSD",1726562685830,7.5173,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726562686033,11.46743843,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562688255,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562688755,11.46743843,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726562689956,3.95073843,133.04,132.99,22.5362]
["bitfinex","SOLUSD",1726562690149,7.5173,133.03,132.99,22.5362]
["bitfinex","SOLUSD",1726562690767,7.5178,133.02,132.99,15.0171]
["bitfinex","SOLUSD",1726562691961,7.5178,133.02,132.99,22.5364]
["bitfinex","SOLUSD",1726562694851,7.5172,133.03,132.99,22.5364]
["bitfinex","SOLUSD",1726562695571,47.65433843,133.04,132.94,0.260412]
["bitfinex","SOLUSD",1726562695740,3.95073843,133.01,132.95,5.83090596]
["bitfinex","SOLUSD",1726562695952,11.46933843,133.01,132.95,18.8027]
["bitfinex","SOLUSD",1726562696165,7.519,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1726562696640,7.5193,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1726562697949,7.5193,132.99,132.95,26.324]
["bitfinex","SOLUSD",1726562699767,7.52,132.98,132.95,26.324]
["bitfinex","SOLUSD",1726562699971,7.52,132.98,132.94,7.782312]
["bitfinex","SOLUSD",1726562700645,7.5206,132.97,132.94,0.260412]
["bitfinex","SOLUSD",1726562700969,7.5201,132.98,132.94,7.782512]
["bitfinex","SOLUSD",1726562703355,7.521,132.96,132.94,0.260412]
["bitfinex","SOLUSD",1726562704052,7.5206,132.97,132.94,0.260412]
["bitfinex","SOLUSD",1726562704661,7.5211,132.96,132.94,0.260412]
["bitfinex","SOLUSD",1726562704873,7.5216,132.95,132.94,0.260412]
["bitfinex","SOLUSD",1726562705370,7.5216,132.95,132.9,7.784712]
["bitfinex","SOLUSD",1726562705371,7.5231,132.93,132.9,0.260412]
["bitfinex","SOLUSD",1726562706165,7.5233,132.92,132.9,0.260412]
["bitfinex","SOLUSD",1726562706365,7.5238,132.91,132.9,0.260412]
["bitfinex","SOLUSD",1726562707270,7.5234,132.92,132.9,0.260412]
["bitfinex","SOLUSD",1726562709370,7.5229,132.93,132.9,0.260412]
["bitfinex","SOLUSD",1726562714265,7.5219,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726562715371,7.5219,132.95,132.91,23.6366]
["bitfinex","SOLUSD",1726562716356,7.5212,132.96,132.92,26.3313]
["bitfinex","SOLUSD",1726562716576,7.5212,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726562716765,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726562717177,14.81841718,133.0,132.92,18.8082]
["bitfinex","SOLUSD",1726562717178,7.5204,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726562717973,7.5204,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726562718173,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726562720584,18.7968,133.01,132.94,18.8054]
["bitfinex","SOLUSD",1726562720896,18.7968,133.01,132.94,26.3275]
["bitfinex","SOLUSD",1726562720897,7.52,132.98,132.94,26.3275]
["bitfinex","SOLUSD",1726562721395,7.52,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726562722175,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726562722370,28.11131219,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1726562722579,7.5199,132.98,132.94,26.3273]
["bitfinex","SOLUSD",1726562724278,7.5206,132.97,132.94,18.8054]
["bitfinex","SOLUSD",1726562724576,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726562725094,28.11131219,133.01,132.92,7.5229]
["bitfinex","SOLUSD",1726562725095,7.521,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1726562726581,7.521,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726562729403,7.5207,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726562730282,7.5211,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726562730481,7.5211,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726562732901,7.5216,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726562733106,7.5212,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726562733311,7.5216,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726562733618,7.5216,132.95,132.91,42.4448]
["bitfinex","SOLUSD",1726562734684,18.7984,132.99,132.91,42.4448]
["bitfinex","SOLUSD",1726562734685,7.5206,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1726562735597,7.5212,132.96,132.93,7.5224]
["bitfinex","SOLUSD",1726562736404,7.5212,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726562745004,7.5212,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726562745223,7.5211,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1726562746227,7.5211,132.96,132.91,34.9212]
["bitfinex","SOLUSD",1726562746228,7.5211,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726562747334,7.5208,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726562748797,11.47083843,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726562749003,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726562749304,11.46983843,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726562749500,7.5191,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726562749826,7.5191,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726562752231,7.5184,133.01,132.97,26.3215]
["bitfinex","SOLUSD",1726562752916,7.5184,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726562753625,7.5184,133.01,132.97,26.3214]
["bitfinex","SOLUSD",1726562754421,7.5188,133.0,132.97,18.8011]
["bitfinex","SOLUSD",1726562754619,7.5188,133.0,132.97,26.3215]
["bitfinex","SOLUSD",1726562755338,7.5184,133.01,132.97,26.3215]
["bitfinex","SOLUSD",1726562756710,7.5178,133.02,132.97,18.8011]
["bitfinex","SOLUSD",1726562757124,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726562759014,7.5178,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1726562759338,7.777012,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726562761016,7.5171,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726562761431,7.518,133.02,132.99,15.68]
["bitfinex","SOLUSD",1726562764136,7.5187,133.0,132.96,34.3472]
["bitfinex","SOLUSD",1726562765237,7.5191,133.0,132.96,23.0656]
["bitfinex","SOLUSD",1726562765456,2.06997439,133.03,132.96,15.5446]
["bitfinex","SOLUSD",1726562765457,18.7944,133.02,132.96,15.5446]
["bitfinex","SOLUSD",1726562765751,7.5195,132.99,132.96,15.5446]
["bitfinex","SOLUSD",1726562768038,7.5186,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726562768643,7.5187,133.0,132.96,41.8677]
["bitfinex","SOLUSD",1726562769032,7.5194,132.99,132.96,34.3469]
["bitfinex","SOLUSD",1726562769233,42.569884,133.03,132.96,34.3469]
["bitfinex","SOLUSD",1726562769538,55.83513462,133.03,132.96,15.5446]
["bitfinex","SOLUSD",1726562769745,18.7958,133.01,132.96,15.5446]
["bitfinex","SOLUSD",1726562770124,7.52,132.98,132.96,15.5446]
["bitfinex","SOLUSD",1726562771433,7.5195,132.99,132.96,15.5446]
["bitfinex","SOLUSD",1726562774253,7.519,133.0,132.96,23.0656]
["bitfinex","SOLUSD",1726562774652,7.5183,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726562776027,7.5191,133.0,132.96,23.0655]
["bitfinex","SOLUSD",1726562777168,3.95073843,133.03,132.94,15.4281]
["bitfinex","SOLUSD",1726562777331,7.5212,132.96,132.94,15.4281]
["bitfinex","SOLUSD",1726562777659,2.06997439,132.99,132.93,6.0023]
["bitfinex","SOLUSD",1726562777660,7.2445378,132.97,132.93,6.0023]
["bitfinex","SOLUSD",1726562777953,7.2445378,132.97,132.91,15.4281]
["bitfinex","SOLUSD",1726562778159,11.19527623,132.97,132.91,15.4281]
["bitfinex","SOLUSD",1726562779038,7.5227,132.93,132.91,15.4281]
["bitfinex","SOLUSD",1726562782265,7.5233,132.92,132.91,15.4281]
["bitfinex","SOLUSD",1726562783665,7.5233,132.92,132.9,6.262712]
["bitfinex","SOLUSD",1726562783857,7.5238,132.91,132.9,0.260412]
["bitfinex","SOLUSD",1726562788959,7.5259,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726562789165,7.5261,132.87,132.86,0.260412]
["bitfinex","SOLUSD",1726562790175,23.776884,132.91,132.86,0.260412]
["bitfinex","SOLUSD",1726562790176,7.5257,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726562792074,18.8092,132.92,132.86,0.260412]
["bitfinex","SOLUSD",1726562793348,7.5248,132.9,132.86,7.787012]
["bitfinex","SOLUSD",1726562802079,7.524,132.91,132.88,22.7898]
["bitfinex","SOLUSD",1726562804069,7.5245,132.9,132.88,22.7898]
["bitfinex","SOLUSD",1726562805783,7.525,132.89,132.88,22.7898]
["bitfinex","SOLUSD",1726562806469,7.5247,132.9,132.88,22.7898]
["bitfinex","SOLUSD",1726562806887,7.525,132.89,132.88,22.7898]
["bitfinex","SOLUSD",1726562808080,7.525,132.89,132.88,16.4845]
["bitfinex","SOLUSD",1726562809483,7.525,132.89,132.86,0.260412]
["bitfinex","SOLUSD",1726562810169,7.5255,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726562811071,7.5252,132.89,132.86,0.260412]
["bitfinex","SOLUSD",1726562814269,7.5246,132.9,132.86,7.787012]
["bitfinex","SOLUSD",1726562814467,7.5246,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726562819494,7.5246,132.9,132.86,7.786912]
["bitfinex","SOLUSD",1726562820496,7.5241,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1726562821904,7.5244,132.9,132.87,7.5258]
["bitfinex","SOLUSD",1726562827095,7.524,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726562827295,3.95073843,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1726562827597,7.5237,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562828183,7.5239,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726562830402,7.5235,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562831699,7.5239,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726562833779,7.5235,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562835183,11.47423843,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726562837501,11.47423843,132.92,132.89,21.6282]
["bitfinex","SOLUSD",1726562837803,7.5235,132.92,132.89,29.1531]
["bitfinex","SOLUSD",1726562838186,11.47353843,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726562838379,3.95073843,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726562838581,11.47273843,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726562838804,11.47273843,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726562839007,7.522,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726562839299,3.95073843,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726562839300,11.47203843,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726562839715,11.47203843,132.96,132.93,16.5171]
["bitfinex","SOLUSD",1726562840093,7.5213,132.96,132.93,16.5171]
["bitfinex","SOLUSD",1726562843694,7.5213,132.96,132.93,30.3843]
["bitfinex","SOLUSD",1726562843893,3.95073843,132.99,132.93,30.3843]
["bitfinex","SOLUSD",1726562844092,7.5204,132.98,132.93,49.191]
["bitfinex","SOLUSD",1726562844420,7.5204,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726562844814,7.5205,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726562846902,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726562850696,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726562851099,7.5194,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1726562853308,7.5194,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1726562859315,7.5194,132.99,132.94,18.8041]
["bitfinex","SOLUSD",1726562859316,19.057412,133.0,132.94,26.3261]
["bitfinex","SOLUSD",1726562860217,7.5202,132.98,132.94,26.3261]
["bitfinex","SOLUSD",1726562861425,7.52,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726562863703,7.5196,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726562865893,7.5196,132.99,132.91,12.21462098]
["bitfinex","SOLUSD",1726562865894,0.260412,133.0,132.96,22.1772]
["bitfinex","SOLUSD",1726562867213,0.260412,133.0,132.97,26.3203]
["bitfinex","SOLUSD",1726562867700,7.779212,133.0,132.97,26.3203]
["bitfinex","SOLUSD",1726562875246,7.779212,133.0,132.97,18.8]
["bitfinex","SOLUSD",1726562878432,7.5194,132.99,132.96,29.698]
["bitfinex","SOLUSD",1726562879416,7.5202,132.98,132.96,22.1772]
["bitfinex","SOLUSD",1726562879612,2.33038639,133.0,132.93,6.5308]
["bitfinex","SOLUSD",1726562879834,18.7986,132.99,132.93,6.5308]
["bitfinex","SOLUSD",1726562880137,23.776884,132.98,132.92,15.2669]
["bitfinex","SOLUSD",1726562880817,7.5227,132.93,132.92,15.2669]
["bitfinex","SOLUSD",1726562881017,7.5223,132.94,132.92,15.2669]
["bitfinex","SOLUSD",1726562881521,7.5209,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726562881738,19.058612,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1726562881739,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726562882030,19.058612,133.0,132.92,34.0747]
["bitfinex","SOLUSD",1726562882031,7.5205,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726562882418,7.52,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1726562882619,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726562883943,7.52,132.98,132.94,32.6853]
["bitfinex","SOLUSD",1726562884319,7.5204,132.97,132.94,25.1633]
["bitfinex","SOLUSD",1726562887023,7.5204,132.97,132.94,6.358]
["bitfinex","SOLUSD",1726562887339,7.5211,132.96,132.94,6.358]
["bitfinex","SOLUSD",1726562887525,7.5216,132.95,132.92,15.2669]
["bitfinex","SOLUSD",1726562889746,7.5213,132.96,132.92,22.79]
["bitfinex","SOLUSD",1726562890119,7.5216,132.95,132.92,22.79]
["bitfinex","SOLUSD",1726562890327,7.5216,132.95,132.92,15.2669]
["bitfinex","SOLUSD",1726562891921,7.5221,132.94,132.92,15.2669]
["bitfinex","SOLUSD",1726562892321,7.5227,132.93,132.89,41.7395]
["bitfinex","SOLUSD",1726562897542,25.72459089,132.97,132.89,41.7395]
["bitfinex","SOLUSD",1726562897743,7.5242,132.91,132.89,15.4022]
["bitfinex","SOLUSD",1726562897960,23.776884,132.96,132.88,6.1676]
["bitfinex","SOLUSD",1726562897961,23.776884,132.94,132.88,6.1676]
["bitfinex","SOLUSD",1726562898346,7.5247,132.9,132.86,41.640112]
["bitfinex","SOLUSD",1726562898843,7.5247,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1726562900463,7.5247,132.9,132.86,41.639812]
["bitfinex","SOLUSD",1726562900859,7.5251,132.89,132.86,41.639812]
["bitfinex","SOLUSD",1726562901674,7.5251,132.89,132.86,34.113612]
["bitfinex","SOLUSD",1726562903670,7.5255,132.88,132.86,15.298012]
["bitfinex","SOLUSD",1726562908058,7.5255,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726562908690,7.5261,132.87,132.86,0.260412]
["bitfinex","SOLUSD",1726562909791,7.5258,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726562921295,18.8096,132.92,132.86,0.260412]
["bitfinex","SOLUSD",1726562921296,7.5254,132.89,132.86,0.260412]
["bitfinex","SOLUSD",1726562921466,7.5254,132.89,132.86,7.787012]
["bitfinex","SOLUSD",1726562921672,7.5241,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726562923202,7.5247,132.9,132.86,26.603412]
["bitfinex","SOLUSD",1726562923583,7.525,132.89,132.86,26.603412]
["bitfinex","SOLUSD",1726562925577,7.5246,132.9,132.86,26.603412]
["bitfinex","SOLUSD",1726562928791,7.5257,132.88,132.86,0.260412]
["bitfinex","SOLUSD",1726562931991,7.5261,132.87,132.86,0.260412]
["bitfinex","SOLUSD",1726562935410,7.2445378,132.92,132.83,35.1422]
["bitfinex","SOLUSD",1726562935411,7.5268,132.86,132.83,35.1422]
["bitfinex","SOLUSD",1726562935905,7.5273,132.85,132.83,16.3225]
["bitfinex","SOLUSD",1726562937889,7.5269,132.86,132.83,16.3225]
["bitfinex","SOLUSD",1726562942308,23.776884,132.88,132.84,5.87024359]
["bitfinex","SOLUSD",1726562942516,7.5263,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726562943512,7.5263,132.87,132.83,23.8508]
["bitfinex","SOLUSD",1726562943703,7.5267,132.86,132.84,5.87027269]
["bitfinex","SOLUSD",1726562943890,7.5267,132.86,132.83,16.3225]
["bitfinex","SOLUSD",1726562944209,7.5267,132.86,132.84,5.87030802]
["bitfinex","SOLUSD",1726562944417,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562944619,7.5267,132.86,132.84,5.87029375]
["bitfinex","SOLUSD",1726562944919,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562945117,7.5267,132.86,132.84,5.87027581]
["bitfinex","SOLUSD",1726562945417,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562945625,7.5267,132.86,132.84,5.87027592]
["bitfinex","SOLUSD",1726562945919,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562946106,7.5267,132.86,132.84,5.87027592]
["bitfinex","SOLUSD",1726562946420,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562946596,7.5267,132.86,132.84,5.87027464]
["bitfinex","SOLUSD",1726562946797,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562947011,7.5267,132.86,132.84,5.87027592]
["bitfinex","SOLUSD",1726562947220,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562947405,7.5267,132.86,132.84,5.87027592]
["bitfinex","SOLUSD",1726562947608,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562947920,7.5267,132.86,132.84,5.87027464]
["bitfinex","SOLUSD",1726562948118,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562948309,7.5267,132.86,132.84,5.87030998]
["bitfinex","SOLUSD",1726562948494,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562948911,7.5267,132.86,132.84,5.87030998]
["bitfinex","SOLUSD",1726562949218,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562949420,7.5267,132.86,132.84,5.87027592]
["bitfinex","SOLUSD",1726562949620,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562949918,7.5267,132.86,132.84,5.87027464]
["bitfinex","SOLUSD",1726562950119,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562950320,7.5267,132.86,132.84,5.87027592]
["bitfinex","SOLUSD",1726562950505,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562950701,7.5267,132.86,132.84,5.87027464]
["bitfinex","SOLUSD",1726562950908,7.5267,132.86,132.83,23.8507]
["bitfinex","SOLUSD",1726562951108,7.5267,132.86,132.84,5.87027464]
["bitfinex","SOLUSD",1726562951304,7.5267,132.86,132.83,16.3225]
["bitfinex","SOLUSD",1726562952617,7.5267,132.86,132.83,23.8506]
["bitfinex","SOLUSD",1726562957520,7.5281,132.84,132.82,0.260412]
["bitfinex","SOLUSD",1726562968028,7.5271,132.86,132.82,7.789012]
["bitfinex","SOLUSD",1726562968446,7.5271,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726562969527,7.5271,132.86,132.82,29.235312]
["bitfinex","SOLUSD",1726562970245,7.5274,132.85,132.82,21.706612]
["bitfinex","SOLUSD",1726562972142,7.5278,132.84,132.82,21.706612]
["bitfinex","SOLUSD",1726562972331,7.5284,132.83,132.82,0.260412]
["bitfinex","SOLUSD",1726562973754,30.77253843,132.88,132.82,0.260412]
["bitfinex","SOLUSD",1726562973926,20.0,132.87,132.82,7.789312]
["bitfinex","SOLUSD",1726562974240,7.527,132.86,132.82,7.789312]
["bitfinex","SOLUSD",1726562975237,7.5273,132.85,132.82,0.260412]
["bitfinex","SOLUSD",1726562976835,7.5284,132.83,132.82,0.260412]
["bitfinex","SOLUSD",1726562977033,7.2445378,132.87,132.82,0.260412]
["bitfinex","SOLUSD",1726562977342,7.528,132.84,132.82,0.260412]
["bitfinex","SOLUSD",1726562982521,11.19527623,132.87,132.82,0.260412]
["bitfinex","SOLUSD",1726562982522,7.5274,132.85,132.82,0.260412]
["bitfinex","SOLUSD",1726562982721,11.19527623,132.87,132.82,0.260412]
["bitfinex","SOLUSD",1726562983225,7.5282,132.84,132.82,0.260412]
["bitfinex","SOLUSD",1726562987741,11.19527623,132.87,132.82,0.260412]
["bitfinex","SOLUSD",1726562987742,7.5275,132.85,132.82,0.260412]
["bitfinex","SOLUSD",1726562994452,7.5278,132.84,132.82,0.260412]
["bitfinex","SOLUSD",1726562996747,3.94391948,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726562997063,11.46981948,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1726562997754,3.94391948,132.88,132.85,7.5269]
["bitfinex","SOLUSD",1726562997943,11.46911948,132.89,132.84,18.8184]
["bitfinex","SOLUSD",1726562998148,11.46911948,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726563000253,11.46911948,132.89,132.85,7.527]
["bitfinex","SOLUSD",1726563001055,7.5256,132.88,132.84,18.8184]
["bitfinex","SOLUSD",1726563001262,7.5256,132.88,132.84,26.3461]
["bitfinex","SOLUSD",1726563001655,3.94391948,132.89,132.84,26.3461]
["bitfinex","SOLUSD",1726563001858,7.5258,132.88,132.84,26.3461]
["bitfinex","SOLUSD",1726563004675,7.5262,132.87,132.84,26.3461]
["bitfinex","SOLUSD",1726563005456,3.94391948,132.89,132.83,16.3365]
["bitfinex","SOLUSD",1726563005457,23.94391948,132.89,132.83,16.3365]
["bitfinex","SOLUSD",1726563005763,7.5269,132.86,132.83,16.3365]
["bitfinex","SOLUSD",1726563008072,7.5262,132.87,132.83,42.6853]
["bitfinex","SOLUSD",1726563008390,7.5258,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1726563009295,7.5252,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726563010384,3.94391948,132.9,132.86,18.8167]
["bitfinex","SOLUSD",1726563010684,7.5242,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1726563012785,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726563016002,7.5239,132.91,132.87,26.3409]
["bitfinex","SOLUSD",1726563016287,7.5244,132.9,132.87,26.3409]
["bitfinex","SOLUSD",1726563016494,7.524,132.91,132.87,26.3409]
["bitfinex","SOLUSD",1726563016690,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726563017296,7.5234,132.92,132.88,9.0302526]
["bitfinex","SOLUSD",1726563017496,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726563017679,7.5229,132.93,132.89,14.1143]
["bitfinex","SOLUSD",1726563017882,7.5229,132.93,132.9,15.1103]
["bitfinex","SOLUSD",1726563018198,4.20433148,132.96,132.9,15.1103]
["bitfinex","SOLUSD",1726563018499,7.781512,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1726563019304,0.260412,132.96,132.93,7.5224]
["bitfinex","SOLUSD",1726563019484,7.781412,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726563024702,7.5224,132.94,132.9,22.6346]
["bitfinex","SOLUSD",1726563025183,7.5224,132.94,132.9,41.4455]
["bitfinex","SOLUSD",1726563025374,7.5229,132.93,132.9,33.9212]
["bitfinex","SOLUSD",1726563025576,7.5224,132.94,132.9,41.4455]
["bitfinex","SOLUSD",1726563026092,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726563028686,7.5221,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726563029090,7.5221,132.94,132.9,41.4454]
["bitfinex","SOLUSD",1726563034484,7.5221,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726563035997,0.260412,132.96,132.93,7.5224]
["bitfinex","SOLUSD",1726563036404,7.781412,132.96,132.92,26.3311]
["bitfinex","SOLUSD",1726563040314,7.781412,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726563043606,7.781412,132.96,132.92,26.3311]
["bitfinex","SOLUSD",1726563045301,0.260412,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1726563046496,7.5218,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726563050301,0.260412,132.96,132.9,41.4456]
["bitfinex","SOLUSD",1726563050617,7.5228,132.93,132.9,33.9214]
["bitfinex","SOLUSD",1726563050815,0.260412,132.96,132.89,6.5894]
["bitfinex","SOLUSD",1726563050816,7.5233,132.92,132.89,6.5894]
["bitfinex","SOLUSD",1726563051414,4.40036078,132.96,132.89,14.114]
["bitfinex","SOLUSD",1726563051415,7.5229,132.93,132.89,14.114]
["bitfinex","SOLUSD",1726563053812,7.5229,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726563055118,7.5234,132.92,132.89,14.1144]
["bitfinex","SOLUSD",1726563055998,7.523,132.93,132.89,14.1144]
["bitfinex","SOLUSD",1726563058006,7.523,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726563058210,7.5224,132.94,132.9,18.8107]
["bitfinex","SOLUSD",1726563058514,7.5228,132.93,132.9,26.3349]
["bitfinex","SOLUSD",1726563059700,7.5228,132.93,132.9,18.8107]
["bitfinex","SOLUSD",1726563059927,7.5234,132.92,132.89,14.1142]
["bitfinex","SOLUSD",1726563060317,7.5242,132.91,132.87,35.1757]
["bitfinex","SOLUSD",1726563060525,7.5242,132.91,132.88,5.86826498]
["bitfinex","SOLUSD",1726563060720,7.5235,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726563062336,7.5239,132.91,132.87,42.7016]
["bitfinex","SOLUSD",1726563062624,22.74931948,132.95,132.88,5.86826626]
["bitfinex","SOLUSD",1726563062833,7.5241,132.91,132.87,42.7016]
["bitfinex","SOLUSD",1726563063022,7.5241,132.91,132.88,5.86831181]
["bitfinex","SOLUSD",1726563063224,7.5241,132.91,132.87,42.7016]
["bitfinex","SOLUSD",1726563063406,7.5241,132.91,132.88,5.86831181]
["bitfinex","SOLUSD",1726563063735,7.5235,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726563065023,7.5235,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726563065199,3.94391948,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726563065401,7.5218,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726563065733,7.781612,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726563066300,7.781612,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726563066604,0.260412,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726563068417,0.260412,132.96,132.92,15.4362]
["bitfinex","SOLUSD",1726563068609,4.20433148,132.96,132.91,18.8094]
["bitfinex","SOLUSD",1726563068818,11.72533148,132.96,132.9,6.4157]
["bitfinex","SOLUSD",1726563069015,3.94391948,132.95,132.89,23.486]
["bitfinex","SOLUSD",1726563069711,0.260412,132.96,132.9,24.67773546]
["bitfinex","SOLUSD",1726563070024,0.260412,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726563072533,0.260412,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1726563072732,4.20433148,132.96,132.9,26.3348]
["bitfinex","SOLUSD",1726563073228,4.20433148,132.96,132.89,15.9612]
["bitfinex","SOLUSD",1726563073229,11.72593148,132.96,132.89,15.9612]
["bitfinex","SOLUSD",1726563073444,11.72593148,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1726563073735,4.20433148,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1726563073908,3.94391948,132.95,132.89,23.4861]
["bitfinex","SOLUSD",1726563075436,11.46611948,132.94,132.88,18.8139]
["bitfinex","SOLUSD",1726563075739,7.5222,132.94,132.88,18.8139]
["bitfinex","SOLUSD",1726563076112,7.5222,132.94,132.88,26.3391]
["bitfinex","SOLUSD",1726563078737,7.5222,132.94,132.88,18.8139]
["bitfinex","SOLUSD",1726563082651,7.5222,132.94,132.88,26.339]
["bitfinex","SOLUSD",1726563088754,7.523,132.93,132.86,33.9908]
["bitfinex","SOLUSD",1726563089055,7.523,132.93,132.87,5.86467132]
["bitfinex","SOLUSD",1726563089056,11.46691948,132.93,132.87,5.86467132]
["bitfinex","SOLUSD",1726563089238,11.46691948,132.93,132.86,41.5171]
["bitfinex","SOLUSD",1726563089638,7.5236,132.92,132.86,41.5171]
["bitfinex","SOLUSD",1726563091536,11.46691948,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1726563096655,11.46691948,132.93,132.87,9.03100645]
["bitfinex","SOLUSD",1726563096851,3.94391948,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726563097362,3.94391948,132.94,132.89,7.525]
["bitfinex","SOLUSD",1726563098250,11.46611948,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1726563098646,3.94391948,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1726563101759,3.94391948,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726563102149,3.94391948,132.94,132.89,26.3364]
["bitfinex","SOLUSD",1726563104850,11.46631948,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1726563105054,7.5227,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726563106567,11.46631948,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1726563110247,3.94391948,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726563111042,11.46631948,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1726563111242,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726563111461,11.46671948,132.93,132.87,26.3411]
["bitfinex","SOLUSD",1726563111765,7.5234,132.92,132.86,22.7006]
["bitfinex","SOLUSD",1726563111956,7.5239,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1726563112467,7.5244,132.9,132.85,26.3451]
["bitfinex","SOLUSD",1726563112967,7.525,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1726563113166,7.525,132.89,132.83,7.5281]
["bitfinex","SOLUSD",1726563113343,7.525,132.89,132.84,5.86254748]
["bitfinex","SOLUSD",1726563113546,7.5246,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1726563117471,15.5307,132.91,132.85,7.5269]
["bitfinex","SOLUSD",1726563117849,7.5245,132.9,132.84,26.347]
["bitfinex","SOLUSD",1726563118371,8.0065,132.91,132.82,42.147612]
["bitfinex","SOLUSD",1726563118372,7.5256,132.88,132.82,42.147612]
["bitfinex","SOLUSD",1726563118583,7.5256,132.88,132.83,5.86371123]
["bitfinex","SOLUSD",1726563118792,7.5256,132.88,132.82,42.147612]
["bitfinex","SOLUSD",1726563119078,7.5256,132.88,132.83,5.86369237]
["bitfinex","SOLUSD",1726563119280,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563119461,7.5256,132.88,132.83,5.86400932]
["bitfinex","SOLUSD",1726563119669,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563119880,7.5256,132.88,132.83,5.86404065]
["bitfinex","SOLUSD",1726563120070,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563120273,7.5256,132.88,132.83,5.8640203]
["bitfinex","SOLUSD",1726563120494,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563120778,7.5256,132.88,132.83,5.86557166]
["bitfinex","SOLUSD",1726563121080,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563121253,7.5256,132.88,132.83,5.86475728]
["bitfinex","SOLUSD",1726563121457,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563121658,7.5256,132.88,132.83,5.86462322]
["bitfinex","SOLUSD",1726563121866,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563122085,7.5256,132.88,132.83,5.86402626]
["bitfinex","SOLUSD",1726563122269,7.5256,132.88,132.82,26.611512]
["bitfinex","SOLUSD",1726563122484,27.72080348,132.9,132.83,5.86430272]
["bitfinex","SOLUSD",1726563122783,27.72080348,132.9,132.82,0.260412]
["bitfinex","SOLUSD",1726563122784,7.5267,132.86,132.82,0.260412]
["bitfinex","SOLUSD",1726563123394,23.776884,132.86,132.82,0.260412]
["bitfinex","SOLUSD",1726563123690,27.72080348,132.86,132.82,0.260412]
["bitfinex","SOLUSD",1726563123860,27.72080348,132.86,132.78,0.260412]
["bitfinex","SOLUSD",1726563123861,7.529,132.82,132.78,0.260412]
["bitfinex","SOLUSD",1726563124694,7.5296,132.81,132.78,0.260412]
["bitfinex","SOLUSD",1726563125282,7.5304,132.8,132.78,0.260412]
["bitfinex","SOLUSD",1726563125862,7.5296,132.81,132.78,0.260412]
["bitfinex","SOLUSD",1726563126065,15.5356,132.82,132.78,0.260412]
["bitfinex","SOLUSD",1726563130264,8.0065,132.82,132.78,0.260412]
["bitfinex","SOLUSD",1726563130466,7.5282,132.84,132.78,0.260412]
["bitfinex","SOLUSD",1726563130667,7.5282,132.84,132.78,7.791512]
["bitfinex","SOLUSD",1726563132978,7.5285,132.83,132.78,0.260412]
["bitfinex","SOLUSD",1726563134885,7.5279,132.84,132.78,7.791612]
["bitfinex","SOLUSD",1726563135070,7.5279,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726563135597,7.5276,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1726563135775,7.5276,132.85,132.8,9.03586417]
["bitfinex","SOLUSD",1726563135966,7.5276,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726563136170,7.5261,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1726563136579,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726563137477,7.5267,132.86,132.8,26.3551]
["bitfinex","SOLUSD",1726563139788,7.5274,132.85,132.8,26.3551]
["bitfinex","SOLUSD",1726563139988,7.5278,132.84,132.78,19.088412]
["bitfinex","SOLUSD",1726563140302,7.5278,132.84,132.78,26.619212]
["bitfinex","SOLUSD",1726563140796,7.5285,132.83,132.78,26.619212]
["bitfinex","SOLUSD",1726563141002,7.529,132.82,132.78,0.260412]
["bitfinex","SOLUSD",1726563141704,7.5296,132.81,132.78,0.260412]
["bitfinex","SOLUSD",1726563144292,1.31258005,132.86,132.78,20.59460771]
["bitfinex","SOLUSD",1726563144594,1.31258005,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1726563144595,8.83948005,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1726563144993,7.5263,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1726563145171,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726563145674,7.5272,132.85,132.8,32.655]
["bitfinex","SOLUSD",1726563146282,7.5269,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1726563149804,7.5273,132.85,132.8,32.655]
["bitfinex","SOLUSD",1726563159814,7.5279,132.84,132.8,25.125]
["bitfinex","SOLUSD",1726563160122,42.592084,132.88,132.8,6.3004]
["bitfinex","SOLUSD",1726563160123,7.5284,132.83,132.8,6.3004]
["bitfinex","SOLUSD",1726563160591,7.5279,132.84,132.8,6.3004]
["bitfinex","SOLUSD",1726563161097,7.5274,132.85,132.8,13.8304]
["bitfinex","SOLUSD",1726563161997,7.5274,132.85,132.8,6.3004]
["bitfinex","SOLUSD",1726563162900,7.5278,132.84,132.8,6.3004]
["bitfinex","SOLUSD",1726563163113,11.46971948,132.88,132.81,17.38106154]
["bitfinex","SOLUSD",1726563163416,11.72793148,132.92,132.86,15.8751]
["bitfinex","SOLUSD",1726563163621,3.94391948,132.91,132.86,15.8751]
["bitfinex","SOLUSD",1726563163805,11.46811948,132.91,132.86,15.8751]
["bitfinex","SOLUSD",1726563164009,7.5242,132.91,132.86,15.8751]
["bitfinex","SOLUSD",1726563165542,11.46811948,132.91,132.86,15.8751]
["bitfinex","SOLUSD",1726563168314,7.5242,132.91,132.86,15.8751]
["bitfinex","SOLUSD",1726563173726,7.5245,132.9,132.86,15.8751]
["bitfinex","SOLUSD",1726563180636,7.5242,132.91,132.86,23.4017]
["bitfinex","SOLUSD",1726563181235,7.5244,132.9,132.86,23.4017]
["bitfinex","SOLUSD",1726563182545,7.5244,132.9,132.86,15.8751]
["bitfinex","SOLUSD",1726563183216,7.525,132.89,132.86,15.8751]
["bitfinex","SOLUSD",1726563183833,4.20433148,132.92,132.86,15.8751]
["bitfinex","SOLUSD",1726563183834,7.5261,132.87,132.86,15.8751]
["bitfinex","SOLUSD",1726563184717,7.5261,132.87,132.85,6.3994]
["bitfinex","SOLUSD",1726563184918,7.5267,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563199760,7.5263,132.87,132.83,16.4923]
["bitfinex","SOLUSD",1726563200061,3.94391948,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1726563200238,3.94391948,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1726563200441,11.46851948,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1726563200952,3.94391948,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1726563206944,7.5252,132.89,132.85,26.3442]
["bitfinex","SOLUSD",1726563207341,7.5252,132.89,132.85,18.8172]
["bitfinex","SOLUSD",1726563207931,7.5255,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1726563208742,7.5255,132.88,132.83,35.3131]
["bitfinex","SOLUSD",1726563208958,7.5255,132.88,132.83,42.8413]
["bitfinex","SOLUSD",1726563209746,7.5268,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563210545,11.47021948,132.87,132.83,16.4923]
["bitfinex","SOLUSD",1726563214165,3.94391948,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563214476,3.44391948,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563214649,7.5263,132.87,132.83,16.4923]
["bitfinex","SOLUSD",1726563215149,7.5258,132.88,132.83,24.0205]
["bitfinex","SOLUSD",1726563225589,7.5261,132.87,132.83,24.0205]
["bitfinex","SOLUSD",1726563225959,7.5261,132.87,132.83,16.4923]
["bitfinex","SOLUSD",1726563226398,7.527,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563239192,7.5264,132.87,132.83,24.0207]
["bitfinex","SOLUSD",1726563242095,7.5267,132.86,132.83,24.0207]
["bitfinex","SOLUSD",1726563247097,7.5264,132.87,132.83,24.0207]
["bitfinex","SOLUSD",1726563251793,7.5268,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563254209,7.5268,132.86,132.83,24.0207]
["bitfinex","SOLUSD",1726563258411,7.5268,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563259881,15.41423897,132.87,132.83,24.0206]
["bitfinex","SOLUSD",1726563260081,7.5267,132.86,132.83,24.0206]
["bitfinex","SOLUSD",1726563260283,7.5267,132.86,132.83,16.4923]
["bitfinex","SOLUSD",1726563264517,7.5267,132.86,132.83,24.0206]
["bitfinex","SOLUSD",1726563265617,15.41423897,132.87,132.83,24.0206]
["bitfinex","SOLUSD",1726563268918,7.88783897,132.87,132.83,16.4923]
["bitfinex","SOLUSD",1726563269123,10.30907116,132.87,132.83,16.4923]
["bitfinex","SOLUSD",1726563269428,7.88783897,132.88,132.85,26.3448]
["bitfinex","SOLUSD",1726563269590,10.30930582,132.88,132.85,26.3448]
["bitfinex","SOLUSD",1726563270132,7.525,132.89,132.87,23.9095]
["bitfinex","SOLUSD",1726563270133,7.88783897,132.89,132.87,23.9095]
["bitfinex","SOLUSD",1726563270293,7.88783897,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726563270790,7.88783897,132.91,132.89,7.525]
["bitfinex","SOLUSD",1726563271291,2.68222397,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726563271292,8.14825097,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726563271494,8.14825097,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726563272213,0.260412,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726563304752,7.783712,132.92,132.89,26.3369]
["bitfinex","SOLUSD",1726563306628,7.783712,132.92,132.89,18.812]
["bitfinex","SOLUSD",1726563307850,7.5239,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1726563308227,7.783912,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1726563320333,0.260412,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726563324262,0.260412,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726563325131,0.260412,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726563329943,0.260412,132.92,132.91,18.8097]
["bitfinex","SOLUSD",1726563330151,0.260412,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726563336951,0.260412,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726563340568,4.20568776,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726563343679,4.20568776,132.92,132.89,26.3371]
["bitfinex","SOLUSD",1726563346153,4.20568776,132.92,132.9,7.5241]
["bitfinex","SOLUSD",1726563346551,0.260412,132.92,132.9,7.5241]
["bitfinex","SOLUSD",1726563347061,4.20568776,132.92,132.9,7.5241]
["bitfinex","SOLUSD",1726563353182,3.94527576,132.91,132.89,18.8124]
["bitfinex","SOLUSD",1726563353493,3.94527576,132.9,132.87,42.725]
["bitfinex","SOLUSD",1726563354291,11.46967576,132.9,132.87,42.725]
["bitfinex","SOLUSD",1726563354586,3.94527576,132.89,132.87,42.725]
["bitfinex","SOLUSD",1726563354958,3.94527576,132.9,132.87,42.725]
["bitfinex","SOLUSD",1726563358881,11.46977576,132.9,132.87,42.725]
["bitfinex","SOLUSD",1726563359073,11.46977576,132.9,132.87,18.8153]
["bitfinex","SOLUSD",1726563360477,7.525,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726563360880,11.47027576,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726563361367,7.525,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726563362286,7.525,132.89,132.85,26.345]
["bitfinex","SOLUSD",1726563364674,7.525,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726563374015,11.46987576,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1726563374912,7.5251,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726563378909,7.5246,132.9,132.85,18.818]
["bitfinex","SOLUSD",1726563379110,3.94527576,132.91,132.88,7.5252]
["bitfinex","SOLUSD",1726563379416,31.72928776,132.92,132.88,26.3389]
["bitfinex","SOLUSD",1726563380090,7.5238,132.91,132.88,26.3389]
["bitfinex","SOLUSD",1726563381189,11.46907576,132.91,132.88,26.3389]
["bitfinex","SOLUSD",1726563381522,7.5245,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1726563381704,7.5245,132.9,132.86,13.8336]
["bitfinex","SOLUSD",1726563382320,7.5245,132.9,132.85,26.3439]
["bitfinex","SOLUSD",1726563382321,7.5252,132.89,132.85,26.3439]
["bitfinex","SOLUSD",1726563383189,47.72215976,132.9,132.85,26.3439]
["bitfinex","SOLUSD",1726563384086,7.5253,132.89,132.85,26.3439]
["bitfinex","SOLUSD",1726563385389,7.5253,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1726563395716,11.47057576,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1726563398599,3.94527576,132.89,132.86,1.5052401]
["bitfinex","SOLUSD",1726563398899,3.94527576,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726563399511,3.94527576,132.89,132.87,26.34]
["bitfinex","SOLUSD",1726563399827,11.46987576,132.9,132.87,18.8141]
["bitfinex","SOLUSD",1726563400007,3.94527576,132.89,132.87,18.8141]
["bitfinex","SOLUSD",1726563400207,11.47027576,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726563404212,3.94527576,132.88,132.86,7.5264]
["bitfinex","SOLUSD",1726563404711,3.94527576,132.88,132.85,26.3449]
["bitfinex","SOLUSD",1726563409430,3.94527576,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726563411935,3.94527576,132.88,132.86,26.3417]
["bitfinex","SOLUSD",1726563415348,3.94527576,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726563416138,3.94527576,132.88,132.86,26.3416]
["bitfinex","SOLUSD",1726563417043,3.94527576,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726563421746,3.94527576,132.88,132.87,9.03114252]
["bitfinex","SOLUSD",1726563421925,7.8582425,132.9,132.88,26.3394]
["bitfinex","SOLUSD",1726563421926,3.94527576,132.9,132.88,26.3394]
["bitfinex","SOLUSD",1726563430363,3.94527576,132.9,132.84,16.2449]
["bitfinex","SOLUSD",1726563430654,3.94527576,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726563431349,3.94527576,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726563431554,3.94527576,132.89,132.86,26.3432]
["bitfinex","SOLUSD",1726563433456,11.47037576,132.89,132.86,18.8167]
["bitfinex","SOLUSD",1726563434374,7.5256,132.88,132.85,7.527]
["bitfinex","SOLUSD",1726563434736,11.47087576,132.88,132.85,7.527]
["bitfinex","SOLUSD",1726563435247,3.94527576,132.88,132.85,7.527]
["bitfinex","SOLUSD",1726563437146,7.5262,132.87,132.84,42.5919]
["bitfinex","SOLUSD",1726563437364,3.94527576,132.87,132.84,42.5919]
["bitfinex","SOLUSD",1726563438559,11.47147576,132.87,132.84,18.8196]
["bitfinex","SOLUSD",1726563439177,11.47197576,132.86,132.83,7.5281]
["bitfinex","SOLUSD",1726563439478,11.47197576,132.86,132.82,18.8223]
["bitfinex","SOLUSD",1726563439479,7.5278,132.85,132.81,22.7117]
["bitfinex","SOLUSD",1726563439648,11.47197576,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726563440070,3.94527576,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726563440670,11.47197576,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726563440846,11.47197576,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726563441047,11.47197576,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726563445373,7.5267,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726563448952,3.94527576,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726563449150,1.31346342,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1726563449151,3.94527576,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1726563449780,3.94527576,132.88,132.85,7.527]
["bitfinex","SOLUSD",1726563451373,3.94527576,132.88,132.84,26.347]
["bitfinex","SOLUSD",1726563451672,7.5268,132.86,132.81,34.005]
["bitfinex","SOLUSD",1726563452254,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726563452679,7.5268,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726563454677,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726563475469,7.5268,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726563476679,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726563481199,11.47207576,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726563484114,7.5273,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726563485408,11.47257576,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726563486884,3.94527576,132.85,132.83,20.32653967]
["bitfinex","SOLUSD",1726563487208,3.94527576,132.85,132.83,18.821]
["bitfinex","SOLUSD",1726563488517,3.94527576,132.85,132.81,15.0118]
["bitfinex","SOLUSD",1726563488518,3.94527576,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726563488702,3.94527576,132.86,132.84,18.8183]
["bitfinex","SOLUSD",1726563488703,3.94527576,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726563489095,3.94527576,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726563489291,3.94527576,132.89,132.87,7.5259]
["bitfinex","SOLUSD",1726563489999,3.94527576,132.89,132.88,9.03044001]
["bitfinex","SOLUSD",1726563490190,3.94527576,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726563490994,3.94527576,132.91,132.89,7.525]
["bitfinex","SOLUSD",1726563491415,3.94527576,132.91,132.88,26.3392]
["bitfinex","SOLUSD",1726563494117,11.72898776,132.92,132.88,26.3392]
["bitfinex","SOLUSD",1726563498627,7.5239,132.91,132.88,18.8138]
["bitfinex","SOLUSD",1726563498924,7.5245,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1726563500706,7.5251,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726563512421,7.5246,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1726563522310,7.5243,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1726563522517,7.5243,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726563525436,7.5246,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1726563529520,7.525,132.89,132.86,26.3421]
["bitfinex","SOLUSD",1726563529913,7.5247,132.9,132.86,26.3421]
["bitfinex","SOLUSD",1726563530315,7.5251,132.89,132.86,26.3421]
["bitfinex","SOLUSD",1726563531345,7.5251,132.89,132.86,18.8156]
["bitfinex","SOLUSD",1726563539126,11.47037576,132.89,132.86,18.8156]
["bitfinex","SOLUSD",1726563540241,11.47037576,132.89,132.86,26.3422]
["bitfinex","SOLUSD",1726563546151,3.94527576,132.88,132.86,26.3422]
["bitfinex","SOLUSD",1726563547349,3.94527576,132.89,132.87,7.5258]
["bitfinex","SOLUSD",1726563552565,3.94527576,132.89,132.86,26.3422]
["bitfinex","SOLUSD",1726563552742,3.94527576,132.88,132.86,26.3422]
["bitfinex","SOLUSD",1726563553781,3.94527576,132.89,132.86,26.3422]
["bitfinex","SOLUSD",1726563554146,3.94527576,132.88,132.86,26.3422]
["bitfinex","SOLUSD",1726563556662,3.94527576,132.88,132.85,15.0253]
["bitfinex","SOLUSD",1726563556962,3.94527576,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726563557644,3.94527576,132.86,132.85,7.5271]
["bitfinex","SOLUSD",1726563558249,3.94527576,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726563564457,3.94527576,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1726563564953,3.94527576,132.88,132.86,22.7852]
["bitfinex","SOLUSD",1726563570748,3.94527576,132.87,132.85,26.3439]
["bitfinex","SOLUSD",1726563570947,3.94527576,132.88,132.85,26.3439]
["bitfinex","SOLUSD",1726563571169,11.47087576,132.88,132.85,26.3439]
["bitfinex","SOLUSD",1726563571645,3.94527576,132.87,132.85,26.3439]
["bitfinex","SOLUSD",1726563572964,11.47147576,132.87,132.83,15.351]
["bitfinex","SOLUSD",1726563573268,11.47147576,132.87,132.83,22.879]
["bitfinex","SOLUSD",1726563573669,11.47147576,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726563575372,3.94527576,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726563575685,7.5276,132.85,132.81,18.8237]
["bitfinex","SOLUSD",1726563575860,35.24895976,132.86,132.82,7.5286]
["bitfinex","SOLUSD",1726563576679,11.47207576,132.86,132.82,7.5286]
["bitfinex","SOLUSD",1726563579076,7.5274,132.85,132.82,7.5286]
["bitfinex","SOLUSD",1726563582769,7.5274,132.85,132.81,26.353]
["bitfinex","SOLUSD",1726563583078,7.5278,132.84,132.81,26.353]
["bitfinex","SOLUSD",1726563585070,7.5278,132.84,132.81,18.8237]
["bitfinex","SOLUSD",1726563585662,7.5285,132.83,132.79,42.3775]
["bitfinex","SOLUSD",1726563595279,7.5291,132.82,132.79,42.3775]
["bitfinex","SOLUSD",1726563599893,21.31374544,132.85,132.83,7.5284]
["bitfinex","SOLUSD",1726563600188,20.0,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726563600489,7.5279,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1726563600669,20.0,132.85,132.79,23.551]
["bitfinex","SOLUSD",1726563600670,7.5286,132.83,132.79,23.551]
["bitfinex","SOLUSD",1726563602975,23.776884,132.84,132.78,0.260412]
["bitfinex","SOLUSD",1726563603180,7.5306,132.79,132.78,0.260412]
["bitfinex","SOLUSD",1726563604293,7.5306,132.79,132.74,7.793612]
["bitfinex","SOLUSD",1726563604294,18.824,132.81,132.74,0.260412]
["bitfinex","SOLUSD",1726563604477,7.5328,132.76,132.74,0.260412]
["bitfinex","SOLUSD",1726563606072,20.0,132.78,132.74,0.260412]
["bitfinex","SOLUSD",1726563606271,20.0,132.78,132.74,1.76691237]
["bitfinex","SOLUSD",1726563606489,7.531,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1726563608493,7.5303,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1726563608691,7.5303,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726563610671,7.5306,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1726563614904,7.5306,132.79,132.74,19.093412]
["bitfinex","SOLUSD",1726563614905,7.5306,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726563623901,7.5306,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726563624285,27.5303,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726563624485,27.5303,132.8,132.76,22.746]
["bitfinex","SOLUSD",1726563624690,27.5303,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1726563624892,7.5303,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1726563625698,7.5303,132.8,132.76,41.5763]
["bitfinex","SOLUSD",1726563627474,7.5307,132.79,132.76,41.5763]
["bitfinex","SOLUSD",1726563629101,7.5302,132.8,132.76,41.5763]
["bitfinex","SOLUSD",1726563639120,7.5302,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1726563640221,7.5302,132.8,132.76,41.5763]
["bitfinex","SOLUSD",1726563640413,7.5307,132.79,132.76,41.5763]
["bitfinex","SOLUSD",1726563640613,23.776884,132.81,132.76,41.5763]
["bitfinex","SOLUSD",1726563640614,7.5303,132.8,132.76,41.5763]
["bitfinex","SOLUSD",1726563642116,11.47437576,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726563642321,11.47387576,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1726563642499,11.47387576,132.83,132.79,9.03621701]
["bitfinex","SOLUSD",1726563642699,11.47387576,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1726563644112,7.529,132.82,132.78,26.3591]
["bitfinex","SOLUSD",1726563644307,8.63187379,132.82,132.78,26.3591]
["bitfinex","SOLUSD",1726563644512,7.5308,132.79,132.76,15.2137]
["bitfinex","SOLUSD",1726563647024,7.5313,132.78,132.76,15.2137]
["bitfinex","SOLUSD",1726563648701,20.0,132.78,132.74,0.260412]
["bitfinex","SOLUSD",1726563648900,7.532,132.77,132.74,0.260412]
["bitfinex","SOLUSD",1726563649120,27.5313,132.78,132.74,7.793812]
["bitfinex","SOLUSD",1726563649323,20.0,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726563649517,27.5312,132.78,132.74,7.793612]
["bitfinex","SOLUSD",1726563652116,20.0,132.78,132.75,7.5326]
["bitfinex","SOLUSD",1726563652620,27.5313,132.78,132.75,7.5326]
["bitfinex","SOLUSD",1726563653424,27.5313,132.78,132.74,7.793712]
["bitfinex","SOLUSD",1726563655143,7.532,132.77,132.74,7.793712]
["bitfinex","SOLUSD",1726563655841,7.5328,132.76,132.74,0.260412]
["bitfinex","SOLUSD",1726563657130,7.5329,132.75,132.74,0.260412]
["bitfinex","SOLUSD",1726563657425,7.5326,132.76,132.74,0.260412]
["bitfinex","SOLUSD",1726563669148,7.5329,132.75,132.74,0.260412]
["bitfinex","SOLUSD",1726563670153,7.5329,132.75,132.7,16.192212]
["bitfinex","SOLUSD",1726563670154,7.5341,132.73,132.7,23.727412]
["bitfinex","SOLUSD",1726563671351,7.5341,132.73,132.7,35.031612]
["bitfinex","SOLUSD",1726563672264,7.5341,132.73,132.7,42.567312]
["bitfinex","SOLUSD",1726563674335,7.5335,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726563674662,7.5335,132.74,132.7,35.031612]
["bitfinex","SOLUSD",1726563674663,7.5342,132.73,132.7,35.031612]
["bitfinex","SOLUSD",1726563679068,43.776884,132.74,132.7,0.260412]
["bitfinex","SOLUSD",1726563679253,18.8324,132.75,132.7,0.260412]
["bitfinex","SOLUSD",1726563679254,7.5352,132.71,132.7,0.260412]
["bitfinex","SOLUSD",1726563682446,31.312084,132.71,132.7,0.260412]
["bitfinex","SOLUSD",1726563682653,51.312084,132.71,132.7,0.260412]
["bitfinex","SOLUSD",1726563682862,51.312084,132.71,132.66,30.664512]
["bitfinex","SOLUSD",1726563682863,7.5367,132.69,132.66,23.126712]
["bitfinex","SOLUSD",1726563684754,27.536,132.7,132.66,30.664712]
["bitfinex","SOLUSD",1726563684963,51.312884,132.7,132.66,30.664712]
["bitfinex","SOLUSD",1726563686242,20.0,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726563688668,7.5358,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726563688887,7.5358,132.7,132.66,30.664512]
["bitfinex","SOLUSD",1726563689173,7.5358,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726563689750,7.5358,132.7,132.66,30.664512]
["bitfinex","SOLUSD",1726563689948,7.5364,132.69,132.66,30.664512]
["bitfinex","SOLUSD",1726563690768,27.536,132.7,132.66,30.664512]
["bitfinex","SOLUSD",1726563691351,7.5364,132.69,132.66,23.126712]
["bitfinex","SOLUSD",1726563691564,7.5364,132.69,132.66,30.664712]
["bitfinex","SOLUSD",1726563692670,27.5359,132.7,132.66,30.664712]
["bitfinex","SOLUSD",1726563692872,23.776884,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726563692873,31.312184,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726563693059,20.0,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726563693272,27.5353,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726563693570,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726563693777,1.31366712,132.76,132.7,7.5354]
["bitfinex","SOLUSD",1726563693963,7.534,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1726563694278,1.31366712,132.76,132.69,26.3769]
["bitfinex","SOLUSD",1726563694279,7.5342,132.73,132.69,26.3769]
["bitfinex","SOLUSD",1726563695051,7.5337,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726563696154,7.5331,132.75,132.71,9.04206755]
["bitfinex","SOLUSD",1726563696557,7.5326,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726563699854,7.5333,132.75,132.71,26.3728]
["bitfinex","SOLUSD",1726563700456,7.5341,132.73,132.7,21.5303]
["bitfinex","SOLUSD",1726563700763,7.5347,132.72,132.7,15.1129]
["bitfinex","SOLUSD",1726563701266,7.5347,132.72,132.68,26.3777]
["bitfinex","SOLUSD",1726563707890,7.5347,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726563709890,7.5335,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1726563710183,7.5335,132.74,132.67,44.0599]
["bitfinex","SOLUSD",1726563710184,20.0,132.74,132.67,44.0599]
["bitfinex","SOLUSD",1726563710501,7.534,132.73,132.7,18.838]
["bitfinex","SOLUSD",1726563710691,7.5337,132.74,132.7,18.838]
["bitfinex","SOLUSD",1726563711190,7.5337,132.74,132.7,26.3733]
["bitfinex","SOLUSD",1726563712877,7.5337,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726563713191,31.309984,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726563713370,20.0,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726563713571,27.5339,132.74,132.7,26.3735]
["bitfinex","SOLUSD",1726563714078,20.0,132.74,132.71,7.535]
["bitfinex","SOLUSD",1726563714591,20.0,132.74,132.7,18.838]
["bitfinex","SOLUSD",1726563714592,27.5336,132.74,132.7,26.3735]
["bitfinex","SOLUSD",1726563720294,20.0,132.74,132.7,18.838]
["bitfinex","SOLUSD",1726563720500,3.94527576,132.75,132.71,20.34349628]
["bitfinex","SOLUSD",1726563720703,11.47777576,132.76,132.71,20.34349628]
["bitfinex","SOLUSD",1726563721191,7.5325,132.76,132.71,20.34349628]
["bitfinex","SOLUSD",1726563721383,11.47777576,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726563721580,7.5325,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726563722075,11.47727576,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726563722276,20.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726563722597,11.47727576,132.77,132.73,26.369]
["bitfinex","SOLUSD",1726563723267,23.776884,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726563723474,31.310484,132.74,132.71,25.0538]
["bitfinex","SOLUSD",1726563723673,8.63647379,132.74,132.71,18.838]
["bitfinex","SOLUSD",1726563725076,7.5342,132.73,132.7,23.953]
["bitfinex","SOLUSD",1726563725399,7.5342,132.73,132.7,16.4175]
["bitfinex","SOLUSD",1726563727696,12.64046446,132.75,132.69,26.3768]
["bitfinex","SOLUSD",1726563727697,7.5347,132.72,132.69,26.3768]
["bitfinex","SOLUSD",1726563728109,7.5347,132.72,132.69,18.8407]
["bitfinex","SOLUSD",1726563729377,31.312584,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1726563730678,23.776884,132.71,132.66,35.490812]
["bitfinex","SOLUSD",1726563730911,7.5373,132.68,132.66,0.260412]
["bitfinex","SOLUSD",1726563731413,20.0,132.7,132.66,19.105412]
["bitfinex","SOLUSD",1726563731906,3.94527576,132.73,132.66,19.105412]
["bitfinex","SOLUSD",1726563731907,23.94527576,132.73,132.66,19.105412]
["bitfinex","SOLUSD",1726563732079,20.0,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1726563735207,7.5358,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1726563735419,7.5358,132.7,132.66,26.643212]
["bitfinex","SOLUSD",1726563737508,7.5365,132.69,132.66,19.105412]
["bitfinex","SOLUSD",1726563737930,7.5359,132.7,132.66,26.643312]
["bitfinex","SOLUSD",1726563739117,23.776884,132.69,132.66,26.643312]
["bitfinex","SOLUSD",1726563740122,31.313284,132.69,132.66,19.105412]
["bitfinex","SOLUSD",1726563741201,7.537,132.68,132.66,0.260412]
["bitfinex","SOLUSD",1726563741513,7.5371,132.68,132.66,0.260412]
["bitfinex","SOLUSD",1726563742289,51.314284,132.67,132.66,0.260412]
["bitfinex","SOLUSD",1726563745624,43.776884,132.69,132.66,0.260412]
["bitfinex","SOLUSD",1726563745807,51.313384,132.69,132.66,0.260412]
["bitfinex","SOLUSD",1726563746122,31.314284,132.67,132.66,0.260412]
["bitfinex","SOLUSD",1726563746321,51.314284,132.67,132.66,0.260412]
["bitfinex","SOLUSD",1726563755816,31.314984,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726563756628,27.5377,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726563757637,7.5381,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726563757813,7.5381,132.66,132.62,49.473712]
["bitfinex","SOLUSD",1726563758016,7.5381,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726563759635,7.5381,132.66,132.62,49.473712]
["bitfinex","SOLUSD",1726563767135,20.0,132.69,132.62,49.473712]
["bitfinex","SOLUSD",1726563767136,7.5386,132.65,132.62,49.473712]
["bitfinex","SOLUSD",1726563768035,7.5386,132.65,132.62,41.933612]
["bitfinex","SOLUSD",1726563770431,7.5386,132.65,132.62,35.674012]
["bitfinex","SOLUSD",1726563771357,42.620384,132.68,132.62,16.824312]
["bitfinex","SOLUSD",1726563771541,7.5397,132.63,132.62,0.260412]
["bitfinex","SOLUSD",1726563771728,7.5394,132.64,132.62,0.260412]
["bitfinex","SOLUSD",1726563774130,31.316584,132.63,132.62,0.260412]
["bitfinex","SOLUSD",1726563775533,51.316584,132.63,132.62,0.260412]
["bitfinex","SOLUSD",1726563775852,51.316584,132.63,132.58,16.839312]
["bitfinex","SOLUSD",1726563775853,51.317384,132.62,132.58,16.839312]
["bitfinex","SOLUSD",1726563776146,27.5405,132.62,132.58,24.381812]
["bitfinex","SOLUSD",1726563776534,7.541,132.61,132.58,16.839312]
["bitfinex","SOLUSD",1726563777030,7.5406,132.62,132.58,16.839312]
["bitfinex","SOLUSD",1726563777231,7.5394,132.64,132.6,7.5411]
["bitfinex","SOLUSD",1726563777452,20.0,132.63,132.6,7.5411]
["bitfinex","SOLUSD",1726563778941,7.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726563780355,7.5403,132.62,132.58,43.236712]
["bitfinex","SOLUSD",1726563782355,7.5409,132.61,132.58,35.694512]
["bitfinex","SOLUSD",1726563782562,7.5409,132.61,132.58,16.839312]
["bitfinex","SOLUSD",1726563782747,7.5417,132.6,132.58,16.839312]
["bitfinex","SOLUSD",1726563783146,7.5411,132.61,132.58,16.839312]
["bitfinex","SOLUSD",1726563784357,7.5415,132.6,132.58,0.260412]
["bitfinex","SOLUSD",1726563785829,7.542,132.59,132.58,0.260412]
["bitfinex","SOLUSD",1726563786657,31.318884,132.59,132.58,0.260412]
["bitfinex","SOLUSD",1726563786834,51.318884,132.59,132.58,0.260412]
["bitfinex","SOLUSD",1726563787337,51.318884,132.59,132.55,30.061]
["bitfinex","SOLUSD",1726563787338,31.319484,132.58,132.55,30.0612]
["bitfinex","SOLUSD",1726563788664,31.319484,132.58,132.55,23.8936]
["bitfinex","SOLUSD",1726563788866,31.319484,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563789050,31.319484,132.58,132.54,19.122612]
["bitfinex","SOLUSD",1726563789241,7.5435,132.57,132.54,19.122612]
["bitfinex","SOLUSD",1726563790160,31.319584,132.58,132.54,26.667412]
["bitfinex","SOLUSD",1726563791763,23.776884,132.58,132.54,26.667412]
["bitfinex","SOLUSD",1726563792142,31.319784,132.58,132.54,26.667412]
["bitfinex","SOLUSD",1726563792759,7.5431,132.57,132.54,26.667412]
["bitfinex","SOLUSD",1726563793144,7.5431,132.57,132.54,19.122612]
["bitfinex","SOLUSD",1726563794637,7.5431,132.57,132.54,26.667412]
["bitfinex","SOLUSD",1726563794838,31.319684,132.58,132.54,26.667412]
["bitfinex","SOLUSD",1726563795064,31.319684,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563797165,7.5428,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563798567,7.5428,132.58,132.54,26.667212]
["bitfinex","SOLUSD",1726563799066,20.0,132.59,132.54,26.667212]
["bitfinex","SOLUSD",1726563799364,31.319984,132.57,132.54,26.667212]
["bitfinex","SOLUSD",1726563799754,31.319984,132.57,132.54,19.122612]
["bitfinex","SOLUSD",1726563801872,31.319984,132.57,132.54,0.260412]
["bitfinex","SOLUSD",1726563802668,7.5437,132.56,132.54,0.260412]
["bitfinex","SOLUSD",1726563809977,7.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563812384,51.321184,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563814462,20.0,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563814864,1.15743054,132.58,132.54,0.260412]
["bitfinex","SOLUSD",1726563815071,23.776884,132.57,132.54,0.260412]
["bitfinex","SOLUSD",1726563815362,20.0,132.56,132.54,0.260412]
["bitfinex","SOLUSD",1726563816081,1.15743054,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563816256,16.15555357,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726563817360,20.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563819279,16.15555357,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726563819657,16.15555357,132.59,132.55,26.4049]
["bitfinex","SOLUSD",1726563820581,7.5428,132.58,132.54,7.805112]
["bitfinex","SOLUSD",1726563820781,7.5428,132.58,132.54,7.805212]
["bitfinex","SOLUSD",1726563820782,31.319784,132.58,132.54,7.805212]
["bitfinex","SOLUSD",1726563821584,7.5432,132.57,132.54,0.260412]
["bitfinex","SOLUSD",1726563821756,7.5438,132.56,132.54,0.260412]
["bitfinex","SOLUSD",1726563829362,27.5434,132.57,132.54,0.260412]
["bitfinex","SOLUSD",1726563830685,7.5439,132.56,132.54,0.260412]
["bitfinex","SOLUSD",1726563836498,20.0,132.57,132.54,0.260412]
["bitfinex","SOLUSD",1726563836499,7.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563836700,7.544,132.56,132.54,0.260412]
["bitfinex","SOLUSD",1726563843605,7.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563844312,51.321184,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563845120,55.26645976,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563846786,51.321184,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563849223,55.26645976,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563854708,27.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563856117,51.321184,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563856322,27.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563861098,20.0,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563861312,7.5439,132.56,132.54,0.260412]
["bitfinex","SOLUSD",1726563863932,7.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563870247,27.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563871128,51.321184,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563872542,27.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563876144,51.321184,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563876532,20.0,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563878249,27.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563879048,7.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563881332,11.48957576,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563881831,7.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563882946,11.48957576,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563884463,35.26645976,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563901067,51.321184,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563914649,27.5443,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563916780,3.9434207,132.55,132.54,0.260412]
["bitfinex","SOLUSD",1726563916975,3.9434207,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726563917174,15.71648501,132.59,132.54,15.551412]
["bitfinex","SOLUSD",1726563917175,3.9434207,132.57,132.54,23.096012]
["bitfinex","SOLUSD",1726563917357,3.9434207,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1726563917697,3.9434207,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726563917983,11.4860207,132.58,132.54,23.096012]
["bitfinex","SOLUSD",1726563918354,11.4860207,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563918555,3.9434207,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563919493,11.4856207,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726563919989,3.9434207,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726563920192,11.4856207,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726563922378,3.9434207,132.59,132.56,7.5433]
["bitfinex","SOLUSD",1726563922568,3.9434207,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726563923485,3.9434207,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726563923783,3.9434207,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726563923784,11.4849207,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726563924358,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726563924663,3.9434207,132.61,132.58,22.8448]
["bitfinex","SOLUSD",1726563924868,3.9434207,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726563925077,11.4833207,132.63,132.59,26.3966]
["bitfinex","SOLUSD",1726563925287,7.5403,132.62,132.59,26.3966]
["bitfinex","SOLUSD",1726563925781,3.9434207,132.63,132.59,26.3966]
["bitfinex","SOLUSD",1726563925782,11.4834207,132.63,132.59,26.3966]
["bitfinex","SOLUSD",1726563927359,11.4834207,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726563927562,7.54,132.63,132.59,26.3966]
["bitfinex","SOLUSD",1726563930685,7.54,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726563932172,11.4819207,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726563932468,7.5385,132.66,132.62,42.0413]
["bitfinex","SOLUSD",1726563933086,7.5385,132.66,132.62,43.5490317]
["bitfinex","SOLUSD",1726563933282,7.5385,132.66,132.62,42.0413]
["bitfinex","SOLUSD",1726563936380,7.5386,132.65,132.62,42.0413]
["bitfinex","SOLUSD",1726563942995,7.5386,132.65,132.62,34.5013]
["bitfinex","SOLUSD",1726563943295,7.5392,132.64,132.61,6.3016]
["bitfinex","SOLUSD",1726563945705,7.5392,132.64,132.6,26.3947]
["bitfinex","SOLUSD",1726563949815,7.5394,132.64,132.6,26.3947]
["bitfinex","SOLUSD",1726563950294,7.5399,132.63,132.6,18.8536]
["bitfinex","SOLUSD",1726563951731,18.8452,132.66,132.59,23.6665]
["bitfinex","SOLUSD",1726563951886,7.5404,132.62,132.59,23.6665]
["bitfinex","SOLUSD",1726563952608,7.5404,132.62,132.59,16.1247]
["bitfinex","SOLUSD",1726563954209,7.5404,132.62,132.59,23.6667]
["bitfinex","SOLUSD",1726563955812,7.54,132.63,132.59,23.6667]
["bitfinex","SOLUSD",1726563959417,7.5403,132.62,132.59,23.6667]
["bitfinex","SOLUSD",1726563961019,7.5403,132.62,132.59,16.1247]
["bitfinex","SOLUSD",1726563961400,7.5409,132.61,132.59,16.1247]
["bitfinex","SOLUSD",1726563962948,7.5414,132.6,132.56,42.5063]
["bitfinex","SOLUSD",1726563963333,7.5429,132.58,132.56,16.1035]
["bitfinex","SOLUSD",1726563963800,7.5422,132.59,132.56,16.1035]
["bitfinex","SOLUSD",1726563967628,7.5426,132.58,132.56,16.1035]
["bitfinex","SOLUSD",1726563972538,7.5422,132.59,132.56,16.1035]
["bitfinex","SOLUSD",1726563978336,31.318484,132.6,132.56,23.6471]
["bitfinex","SOLUSD",1726563982147,7.542,132.59,132.56,23.6471]
["bitfinex","SOLUSD",1726564000954,31.46879618,132.6,132.56,23.6471]
["bitfinex","SOLUSD",1726564002163,3.92719618,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726564002328,3.92719618,132.61,132.59,15.09675066]
["bitfinex","SOLUSD",1726564002531,11.46699618,132.63,132.6,15.1494]
["bitfinex","SOLUSD",1726564002729,11.46699618,132.63,132.6,22.6906]
["bitfinex","SOLUSD",1726564002730,3.92719618,132.63,132.6,22.6906]
["bitfinex","SOLUSD",1726564002955,7.5393,132.64,132.61,1.50799735]
["bitfinex","SOLUSD",1726564002956,3.92719618,132.64,132.61,1.50799735]
["bitfinex","SOLUSD",1726564003132,3.92719618,132.65,132.63,7.5393]
["bitfinex","SOLUSD",1726564003333,3.92719618,132.65,132.63,9.04696843]
["bitfinex","SOLUSD",1726564003563,3.92719618,132.66,132.63,9.04696843]
["bitfinex","SOLUSD",1726564004276,11.46519618,132.66,132.63,1.50766843]
["bitfinex","SOLUSD",1726564004447,11.46519618,132.66,132.62,26.3901]
["bitfinex","SOLUSD",1726564004651,3.92719618,132.66,132.62,26.3901]
["bitfinex","SOLUSD",1726564005551,3.92719618,132.66,132.63,9.04731533]
["bitfinex","SOLUSD",1726564005749,3.92719618,132.67,132.63,9.04731533]
["bitfinex","SOLUSD",1726564006079,3.92719618,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726564006247,3.92719618,132.67,132.65,1.50750744]
["bitfinex","SOLUSD",1726564006972,3.92719618,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726564007269,3.92719618,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726564009072,3.92719618,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726564011571,11.72460818,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726564013889,4.18760818,132.68,132.65,17.71626462]
["bitfinex","SOLUSD",1726564014071,0.260412,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726564014455,0.260412,132.68,132.67,13.622]
["bitfinex","SOLUSD",1726564017463,0.260412,132.68,132.67,25.83639406]
["bitfinex","SOLUSD",1726564017784,0.260412,132.68,132.67,27.34326315]
["bitfinex","SOLUSD",1726564017961,0.260412,132.68,132.67,49.61327806]
["bitfinex","SOLUSD",1726564018580,0.260412,132.68,132.67,69.61327806]
["bitfinex","SOLUSD",1726564019952,0.260412,132.68,132.67,99.61327806]
["bitfinex","SOLUSD",1726564020888,0.260412,132.68,132.67,101.11965869]
["bitfinex","SOLUSD",1726564022063,0.260412,132.68,132.67,95.03505869]
["bitfinex","SOLUSD",1726564022279,0.260412,132.68,132.67,93.52867806]
["bitfinex","SOLUSD",1726564023082,0.260412,132.68,132.67,95.03505984]
["bitfinex","SOLUSD",1726564024085,0.260412,132.68,132.67,93.52867806]
["bitfinex","SOLUSD",1726564024276,0.260412,132.68,132.67,63.52867806]
["bitfinex","SOLUSD",1726564026074,0.260412,132.68,132.67,65.03523666]
["bitfinex","SOLUSD",1726564026273,0.260412,132.72,132.67,65.03523666]
["bitfinex","SOLUSD",1726564026274,0.260412,132.72,132.71,64.0493]
["bitfinex","SOLUSD",1726564026461,0.260412,132.72,132.71,76.26369406]
["bitfinex","SOLUSD",1726564028186,0.260412,132.72,132.71,64.0493]
["bitfinex","SOLUSD",1726564029574,0.260412,132.72,132.71,101.54685151]
["bitfinex","SOLUSD",1726564029970,0.260412,132.72,132.71,100.04057806]
["bitfinex","SOLUSD",1726564031569,0.260412,132.72,132.71,87.826184]
["bitfinex","SOLUSD",1726564034396,0.260412,132.72,132.71,100.04057806]
["bitfinex","SOLUSD",1726564037204,0.260412,132.72,132.71,64.0493]
["bitfinex","SOLUSD",1726564037369,0.260412,132.72,132.71,26.3732]
["bitfinex","SOLUSD",1726564040969,0.260412,132.72,132.71,18.838]
["bitfinex","SOLUSD",1726564041178,0.260412,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726564042395,0.260412,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726564043079,7.795112,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726564043471,0.260412,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726564043671,7.795112,132.72,132.68,26.3775]
["bitfinex","SOLUSD",1726564045000,7.795112,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726564046890,7.795112,132.72,132.68,26.3773]
["bitfinex","SOLUSD",1726564050196,7.795112,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726564054309,0.260412,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1726564054506,0.260412,132.72,132.7,26.375]
["bitfinex","SOLUSD",1726564054810,0.260412,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1726564056409,0.260412,132.72,132.7,18.8394]
["bitfinex","SOLUSD",1726564056410,0.260412,132.72,132.7,26.3749]
["bitfinex","SOLUSD",1726564059711,7.5336,132.74,132.7,26.3749]
["bitfinex","SOLUSD",1726564059913,0.2782532,132.72,132.7,26.3749]
["bitfinex","SOLUSD",1726564060117,0.2782532,132.72,132.7,18.8394]
["bitfinex","SOLUSD",1726564060291,0.2782532,132.72,132.66,37.6885]
["bitfinex","SOLUSD",1726564060292,7.8131532,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726564062211,7.8131532,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726564063317,7.8131532,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726564063488,7.8131532,132.72,132.67,18.843]
["bitfinex","SOLUSD",1726564063489,7.5353,132.71,132.67,26.3802]
["bitfinex","SOLUSD",1726564064612,7.5353,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726564068216,7.5353,132.71,132.67,26.3803]
["bitfinex","SOLUSD",1726564070617,7.5353,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726564074025,7.8131532,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726564076324,7.5352,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726564078521,7.5352,132.71,132.67,26.3803]
["bitfinex","SOLUSD",1726564080122,7.5366,132.69,132.65,26.3849]
["bitfinex","SOLUSD",1726564080300,7.5366,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726564080496,18.22814938,132.72,132.67,20.35037355]
["bitfinex","SOLUSD",1726564080730,4.20544938,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726564080909,11.74004938,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726564081111,11.74004938,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726564082129,7.5356,132.71,132.67,26.3805]
["bitfinex","SOLUSD",1726564082301,4.20544938,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1726564082704,23.776884,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1726564082907,7.536,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726564083319,7.5365,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726564084624,7.5378,132.67,132.64,18.8469]
["bitfinex","SOLUSD",1726564084930,7.5378,132.67,132.64,26.3859]
["bitfinex","SOLUSD",1726564085113,7.5371,132.68,132.64,26.3859]
["bitfinex","SOLUSD",1726564086726,7.5375,132.67,132.64,26.3859]
["bitfinex","SOLUSD",1726564087732,7.5371,132.68,132.64,26.3859]
["bitfinex","SOLUSD",1726564088628,7.5371,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726564088824,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726564090104,11.46369618,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726564090301,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726564091238,11.46369618,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726564095642,3.92719618,132.69,132.66,18.8445]
["bitfinex","SOLUSD",1726564095947,11.46359618,132.69,132.66,26.3823]
["bitfinex","SOLUSD",1726564096137,11.46359618,132.69,132.66,18.8445]
["bitfinex","SOLUSD",1726564096444,31.46319618,132.7,132.66,26.3824]
["bitfinex","SOLUSD",1726564097657,7.5363,132.69,132.66,26.3824]
["bitfinex","SOLUSD",1726564098553,7.5363,132.69,132.66,18.8445]
["bitfinex","SOLUSD",1726564099732,7.5369,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726564100135,7.5369,132.68,132.64,23.6121]
["bitfinex","SOLUSD",1726564105662,7.5369,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726564105866,11.46379618,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726564106665,11.46309618,132.7,132.66,9.04531255]
["bitfinex","SOLUSD",1726564106862,23.776884,132.71,132.63,7.5394]
["bitfinex","SOLUSD",1726564106863,7.5379,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1726564107049,24.25695383,132.67,132.62,26.3895]
["bitfinex","SOLUSD",1726564107370,25.61622412,132.67,132.62,26.3895]
["bitfinex","SOLUSD",1726564107735,7.5386,132.65,132.62,26.3895]
["bitfinex","SOLUSD",1726564110240,27.70408018,132.67,132.64,7.5388]
["bitfinex","SOLUSD",1726564110555,7.538,132.66,132.63,26.3875]
["bitfinex","SOLUSD",1726564110762,7.538,132.66,132.63,18.848]
["bitfinex","SOLUSD",1726564111966,7.5387,132.65,132.61,26.3927]
["bitfinex","SOLUSD",1726564116467,7.5381,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726564117356,7.5386,132.65,132.62,7.5399]
["bitfinex","SOLUSD",1726564120180,7.5383,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726564120356,7.5377,132.67,132.63,26.3888]
["bitfinex","SOLUSD",1726564126070,11.46489618,132.67,132.63,26.3888]
["bitfinex","SOLUSD",1726564126655,7.5377,132.67,132.63,26.3888]
["bitfinex","SOLUSD",1726564127166,11.46489618,132.67,132.63,26.3888]
["bitfinex","SOLUSD",1726564131571,3.92719618,132.67,132.63,18.8493]
["bitfinex","SOLUSD",1726564131781,31.46419618,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726564132271,7.5375,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726564132851,7.5375,132.67,132.63,18.8493]
["bitfinex","SOLUSD",1726564132852,7.5375,132.67,132.63,26.3888]
["bitfinex","SOLUSD",1726564133275,11.46389618,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726564133468,3.92719618,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726564134380,11.46359618,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726564136389,11.46359618,132.69,132.65,26.3849]
["bitfinex","SOLUSD",1726564138188,11.46359618,132.69,132.65,18.8464]
["bitfinex","SOLUSD",1726564138189,7.537,132.68,132.65,18.8464]
["bitfinex","SOLUSD",1726564138370,7.537,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726564138371,11.46419618,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726564139358,7.537,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726564139765,11.46419618,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726564140658,3.92719618,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726564140991,3.92719618,132.68,132.65,26.3843]
["bitfinex","SOLUSD",1726564141285,11.46429618,132.68,132.65,18.846]
["bitfinex","SOLUSD",1726564141661,7.5375,132.67,132.63,23.8011]
["bitfinex","SOLUSD",1726564141883,3.92719618,132.68,132.64,18.8479]
["bitfinex","SOLUSD",1726564142071,3.92719618,132.68,132.65,7.5381]
["bitfinex","SOLUSD",1726564144565,3.92719618,132.68,132.67,54.72279406]
["bitfinex","SOLUSD",1726564144867,0.2782532,132.72,132.71,26.3732]
["bitfinex","SOLUSD",1726564145059,0.2782532,132.72,132.71,25.1008]
["bitfinex","SOLUSD",1726564145267,0.2782532,132.72,132.71,53.44249406]
["bitfinex","SOLUSD",1726564145582,0.2782532,132.72,132.71,20.34434382]
["bitfinex","SOLUSD",1726564145789,0.2782532,132.72,132.71,31.05239406]
["bitfinex","SOLUSD",1726564145987,0.2782532,132.72,132.71,40.34432314]
["bitfinex","SOLUSD",1726564146202,0.2573324,132.76,132.74,7.5332]
["bitfinex","SOLUSD",1726564146370,0.2573324,132.76,132.75,1.50623014]
["bitfinex","SOLUSD",1726564146880,0.2573324,132.76,132.74,7.5332]
["bitfinex","SOLUSD",1726564147077,10.04622951,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726564147396,0.2573324,132.76,132.75,24.8982]
["bitfinex","SOLUSD",1726564148874,0.2573324,132.76,132.75,26.40427837]
["bitfinex","SOLUSD",1726564149373,0.2573324,132.76,132.75,24.8982]
["bitfinex","SOLUSD",1726564149689,0.2573324,132.76,132.75,26.40427755]
["bitfinex","SOLUSD",1726564151978,0.2573324,132.76,132.75,24.8982]
["bitfinex","SOLUSD",1726564152698,0.2573324,132.76,132.72,15.4731]
["bitfinex","SOLUSD",1726564154097,0.2573324,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1726564157285,0.2573324,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726564159407,0.2573324,132.76,132.75,9.03887918]
["bitfinex","SOLUSD",1726564160804,0.2573324,132.76,132.75,58.91797324]
["bitfinex","SOLUSD",1726564161002,0.2573324,132.76,132.75,80.48747324]
["bitfinex","SOLUSD",1726564162792,0.2573324,132.76,132.75,104.26435724]
["bitfinex","SOLUSD",1726564163696,0.2573324,132.76,132.75,102.75837806]
["bitfinex","SOLUSD",1726564163993,0.2573324,132.76,132.75,90.543984]
["bitfinex","SOLUSD",1726564164590,0.2573324,132.76,132.75,66.7671]
["bitfinex","SOLUSD",1726564164795,0.2573324,132.76,132.75,29.1024]
["bitfinex","SOLUSD",1726564165895,0.2573324,132.76,132.75,22.9508]
["bitfinex","SOLUSD",1726564167597,0.2573324,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726564170500,0.2573324,132.76,132.75,9.03912365]
["bitfinex","SOLUSD",1726564170826,0.2573324,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726564173501,0.2573324,132.76,132.73,26.3678]
["bitfinex","SOLUSD",1726564173798,0.2573324,132.76,132.73,18.834]
["bitfinex","SOLUSD",1726564174000,7.5331,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726564174200,52.3188164,132.76,132.68,24.0633]
["bitfinex","SOLUSD",1726564174409,20.0,132.73,132.67,18.8426]
["bitfinex","SOLUSD",1726564174621,20.0,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1726564174799,20.0,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1726564174800,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726564175509,7.5352,132.71,132.66,26.3827]
["bitfinex","SOLUSD",1726564175726,23.776884,132.72,132.63,18.8488]
["bitfinex","SOLUSD",1726564175904,23.776884,132.72,132.62,6.3246324]
["bitfinex","SOLUSD",1726564176104,31.311984,132.72,132.66,7.5375]
["bitfinex","SOLUSD",1726564176431,31.311984,132.72,132.65,18.8457]
["bitfinex","SOLUSD",1726564176432,31.311984,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1726564177227,23.776884,132.72,132.67,18.8428]
["bitfinex","SOLUSD",1726564178011,20.0,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726564178012,27.5342,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726564178708,18.8285,132.78,132.62,44.0258324]
["bitfinex","SOLUSD",1726564178911,7.5314,132.78,132.72,18.8366]
["bitfinex","SOLUSD",1726564179126,22.3527324,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1726564180218,23.776884,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726564181913,22.3527324,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1726564182931,7.7897324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1726564183102,7.7897324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726564183103,0.2573324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726564185735,7.7897324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726564186033,0.2573324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726564187221,7.7898324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1726564188540,7.5331,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726564188746,7.5335,132.74,132.7,26.3738]
["bitfinex","SOLUSD",1726564196337,7.533,132.75,132.7,18.8382]
["bitfinex","SOLUSD",1726564196527,7.533,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1726564198053,7.533,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1726564198850,7.534,132.74,132.7,26.3736]
["bitfinex","SOLUSD",1726564200531,7.5332,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726564200931,7.5336,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726564201137,7.5336,132.74,132.7,18.8382]
["bitfinex","SOLUSD",1726564201138,7.5336,132.74,132.7,26.3737]
["bitfinex","SOLUSD",1726564201443,7.5346,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1726564201740,7.5343,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726564202241,7.5335,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726564205238,20.2573324,132.76,132.73,18.8352]
["bitfinex","SOLUSD",1726564205421,27.7897324,132.76,132.73,26.3689]
["bitfinex","SOLUSD",1726564206025,27.7897324,132.76,132.73,18.8352]
["bitfinex","SOLUSD",1726564206719,0.2573324,132.76,132.73,26.3688]
["bitfinex","SOLUSD",1726564207136,0.2573324,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1726564208239,0.2573324,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726564209725,0.2573324,132.76,132.75,9.03908275]
["bitfinex","SOLUSD",1726564210243,0.2573324,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726564212139,0.2573324,132.76,132.75,13.74]
["bitfinex","SOLUSD",1726564214653,0.2573324,132.76,132.75,57.516884]
["bitfinex","SOLUSD",1726564215032,0.2573324,132.76,132.75,59.02263456]
["bitfinex","SOLUSD",1726564215548,0.2573324,132.76,132.75,57.516884]
["bitfinex","SOLUSD",1726564215755,0.2573324,132.76,132.75,87.516884]
["bitfinex","SOLUSD",1726564216254,0.2573324,132.8,132.79,26.3573]
["bitfinex","SOLUSD",1726564216557,0.2573324,132.8,132.79,41.9951]
["bitfinex","SOLUSD",1726564216757,0.2573324,132.8,132.79,43.50047771]
["bitfinex","SOLUSD",1726564216958,0.2573324,132.8,132.79,67.27736171]
["bitfinex","SOLUSD",1726564217171,0.2573324,132.8,132.79,65.771984]
["bitfinex","SOLUSD",1726564217340,0.2573324,132.8,132.79,41.9951]
["bitfinex","SOLUSD",1726564218267,0.2573324,132.8,132.79,72.352584]
["bitfinex","SOLUSD",1726564220260,0.2573324,132.8,132.79,92.352584]
["bitfinex","SOLUSD",1726564231963,0.2573324,132.8,132.79,104.57004479]
["bitfinex","SOLUSD",1726564232464,0.2573324,132.8,132.79,134.57004479]
["bitfinex","SOLUSD",1726564232849,0.2573324,132.8,132.79,122.352584]
["bitfinex","SOLUSD",1726564234272,0.2573324,132.8,132.79,92.352584]
["bitfinex","SOLUSD",1726564234878,0.2573324,132.8,132.79,104.57004479]
["bitfinex","SOLUSD",1726564239983,0.2573324,132.8,132.79,61.9951]
["bitfinex","SOLUSD",1726564240873,0.2573324,132.8,132.79,41.9951]
["bitfinex","SOLUSD",1726564241167,0.2573324,132.8,132.79,26.3573]
["bitfinex","SOLUSD",1726564242556,0.2573324,132.8,132.79,46.3573]
["bitfinex","SOLUSD",1726564242755,0.2573324,132.8,132.79,82.35164479]
["bitfinex","SOLUSD",1726564243059,0.2573324,132.8,132.79,112.35164479]
["bitfinex","SOLUSD",1726564243372,0.2573324,132.8,132.79,113.85680517]
["bitfinex","SOLUSD",1726564243761,3.24e-05,132.8,132.79,112.35164479]
["bitfinex","SOLUSD",1726564243954,3.24e-05,132.8,132.79,120.93938454]
["bitfinex","SOLUSD",1726564244275,3.24e-05,132.8,132.79,137.26448454]
["bitfinex","SOLUSD",1726564246374,3.24e-05,132.8,132.79,101.27013975]
["bitfinex","SOLUSD",1726564246577,3.24e-05,132.8,132.79,92.6824]
["bitfinex","SOLUSD",1726564246971,3.24e-05,132.8,132.79,130.18208228]
["bitfinex","SOLUSD",1726564247170,3.24e-05,132.8,132.79,128.67674479]
["bitfinex","SOLUSD",1726564247374,3.24e-05,132.8,132.79,92.6824]
["bitfinex","SOLUSD",1726564247580,3.24e-05,132.8,132.79,64.18773861]
["bitfinex","SOLUSD",1726564247986,3.24e-05,132.8,132.79,98.67674479]
["bitfinex","SOLUSD",1726564251990,3.24e-05,132.8,132.79,128.67674479]
["bitfinex","SOLUSD",1726564252189,3.24e-05,132.8,132.79,98.67674479]
["bitfinex","SOLUSD",1726564254494,3.24e-05,132.8,132.79,134.3968509]
["bitfinex","SOLUSD",1726564256300,3.24e-05,132.8,132.79,134.3956154]
["bitfinex","SOLUSD",1726564256890,3.24e-05,132.8,132.79,134.39588764]
["bitfinex","SOLUSD",1726564257600,3.24e-05,132.8,132.79,104.39588764]
["bitfinex","SOLUSD",1726564259600,3.24e-05,132.8,132.79,113.74552626]
["bitfinex","SOLUSD",1726564260983,3.24e-05,132.8,132.79,122.33326601]
["bitfinex","SOLUSD",1726564261503,3.24e-05,132.8,132.79,134.01974785]
["bitfinex","SOLUSD",1726564261901,3.24e-05,132.8,132.79,134.01976824]
["bitfinex","SOLUSD",1726564263002,3.24e-05,132.8,132.79,108.76964615]
["bitfinex","SOLUSD",1726564263240,3.24e-05,132.8,132.79,152.33275286]
["bitfinex","SOLUSD",1726564263514,3.24e-05,132.8,132.79,173.36374888]
["bitfinex","SOLUSD",1726564263717,0.2573324,132.84,132.83,63.9914]
["bitfinex","SOLUSD",1726564263876,0.2573324,132.84,132.83,69.70952898]
["bitfinex","SOLUSD",1726564264210,0.2573324,132.84,132.83,93.48641298]
["bitfinex","SOLUSD",1726564265193,0.2573324,132.84,132.83,93.48632071]
["bitfinex","SOLUSD",1726564265702,0.2573324,132.84,132.83,125.7037815]
["bitfinex","SOLUSD",1726564266693,0.2573324,132.84,132.83,125.70280081]
["bitfinex","SOLUSD",1726564267100,0.2573324,132.84,132.83,119.98574479]
["bitfinex","SOLUSD",1726564267406,0.2573324,132.84,132.83,125.70282543]
["bitfinex","SOLUSD",1726564267908,0.2573324,132.84,132.83,125.70280721]
["bitfinex","SOLUSD",1726564268205,0.2573324,132.84,132.83,157.20768759]
["bitfinex","SOLUSD",1726564268409,0.2573324,132.84,132.83,165.79542734]
["bitfinex","SOLUSD",1726564269302,0.2573324,132.84,132.83,164.29054696]
["bitfinex","SOLUSD",1726564270120,0.2573324,132.84,132.83,128.29620217]
["bitfinex","SOLUSD",1726564270324,0.2573324,132.84,132.83,99.70846242]
["bitfinex","SOLUSD",1726564270618,0.2573324,132.84,132.83,32.06659379]
["bitfinex","SOLUSD",1726564270911,0.2573324,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726564272722,0.2573324,132.84,132.83,58.56686079]
["bitfinex","SOLUSD",1726564273014,0.2573324,132.84,132.83,64.2836192]
["bitfinex","SOLUSD",1726564273210,0.2573324,132.84,132.83,88.0605032]
["bitfinex","SOLUSD",1726564275319,0.2573324,132.84,132.83,82.34374479]
["bitfinex","SOLUSD",1726564275507,0.2573324,132.84,132.83,88.05968731]
["bitfinex","SOLUSD",1726564276323,0.2573324,132.84,132.83,118.05968731]
["bitfinex","SOLUSD",1726564276528,0.2573324,132.84,132.83,112.34374479]
["bitfinex","SOLUSD",1726564276697,0.2573324,132.84,132.83,118.05968731]
["bitfinex","SOLUSD",1726564277021,0.2573324,132.84,132.83,119.56450823]
["bitfinex","SOLUSD",1726564277225,0.2573324,132.84,132.83,46.3494]
["bitfinex","SOLUSD",1726564279528,0.2573324,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726564284223,0.2573324,132.84,132.83,50.126284]
["bitfinex","SOLUSD",1726564284608,0.2573324,132.84,132.83,70.126284]
["bitfinex","SOLUSD",1726564284812,0.2573324,132.84,132.83,82.34374479]
["bitfinex","SOLUSD",1726564285030,0.2573324,132.84,132.83,83.84849066]
["bitfinex","SOLUSD",1726564286432,0.2573324,132.84,132.83,112.34374479]
["bitfinex","SOLUSD",1726564287029,0.2573324,132.84,132.83,113.84845456]
["bitfinex","SOLUSD",1726564288131,0.2573324,132.88,132.87,63.9721]
["bitfinex","SOLUSD",1726564288309,0.2573324,132.88,132.87,99.96644479]
["bitfinex","SOLUSD",1726564289330,0.2573324,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564290318,0.2573324,132.88,132.87,137.748984]
["bitfinex","SOLUSD",1726564290639,0.2573324,132.88,132.87,149.96644479]
["bitfinex","SOLUSD",1726564291123,0.2573324,132.88,132.87,137.748984]
["bitfinex","SOLUSD",1726564291321,0.2573324,132.88,132.87,149.96644479]
["bitfinex","SOLUSD",1726564293807,0.2573324,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564295937,0.2573324,132.88,132.87,76.18956079]
["bitfinex","SOLUSD",1726564296951,0.2573324,132.88,132.87,63.9721]
["bitfinex","SOLUSD",1726564299137,0.2573324,132.88,132.87,76.18956079]
["bitfinex","SOLUSD",1726564299325,0.2573324,132.88,132.87,99.96644479]
["bitfinex","SOLUSD",1726564299646,0.2573324,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564306756,3.24e-05,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564307257,3.24e-05,132.88,132.87,149.96644479]
["bitfinex","SOLUSD",1726564317559,3.24e-05,132.88,132.87,113.9721]
["bitfinex","SOLUSD",1726564317764,3.24e-05,132.88,132.87,126.18956079]
["bitfinex","SOLUSD",1726564318835,3.24e-05,132.88,132.87,107.748984]
["bitfinex","SOLUSD",1726564319038,3.24e-05,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564322269,3.24e-05,132.88,132.87,107.748984]
["bitfinex","SOLUSD",1726564322467,3.24e-05,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564322965,3.24e-05,132.88,132.87,149.96644479]
["bitfinex","SOLUSD",1726564323348,3.24e-05,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564324877,3.24e-05,132.88,132.87,149.96644479]
["bitfinex","SOLUSD",1726564328975,3.24e-05,132.88,132.87,119.96644479]
["bitfinex","SOLUSD",1726564330798,3.24e-05,132.88,132.87,83.9721]
["bitfinex","SOLUSD",1726564331878,3.24e-05,132.88,132.87,96.18956079]
["bitfinex","SOLUSD",1726564337784,3.24e-05,132.88,132.87,83.9721]
["bitfinex","SOLUSD",1726564338088,3.24e-05,132.88,132.87,63.9721]
["bitfinex","SOLUSD",1726564339788,3.24e-05,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726564342300,3.24e-05,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726564342596,20.0196325,132.88,132.84,26.3456]
["bitfinex","SOLUSD",1726564342777,12.4939325,132.88,132.84,18.8182]
["bitfinex","SOLUSD",1726564342975,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726564343174,7.5272,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726564343389,11.4793001,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726564343694,7.5272,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726564343871,3.9521001,132.86,132.81,18.823]
["bitfinex","SOLUSD",1726564344069,3.9521001,132.85,132.81,18.823]
["bitfinex","SOLUSD",1726564344269,11.4797001,132.85,132.81,18.823]
["bitfinex","SOLUSD",1726564344490,3.9521001,132.86,132.81,18.823]
["bitfinex","SOLUSD",1726564344699,17.6110001,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726564344996,17.6110001,132.87,132.81,18.823]
["bitfinex","SOLUSD",1726564344997,11.4788001,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726564345177,32.318684,132.85,132.78,18.8269]
["bitfinex","SOLUSD",1726564345380,23.9521001,132.84,132.78,18.8269]
["bitfinex","SOLUSD",1726564345581,7.5296,132.81,132.78,0.2573]
["bitfinex","SOLUSD",1726564346077,16.0721,132.8,132.78,0.2573]
["bitfinex","SOLUSD",1726564346283,7.5306,132.79,132.78,0.2573]
["bitfinex","SOLUSD",1726564351806,31.307484,132.79,132.78,0.2573]
["bitfinex","SOLUSD",1726564352001,31.307484,132.79,132.74,7.7906324]
["bitfinex","SOLUSD",1726564352002,29.791984,132.78,132.74,0.2573324]
["bitfinex","SOLUSD",1726564352313,7.5327,132.76,132.74,0.2573324]
["bitfinex","SOLUSD",1726564352498,7.5329,132.75,132.74,0.2573324]
["bitfinex","SOLUSD",1726564353018,59.851584,132.75,132.74,0.2573324]
["bitfinex","SOLUSD",1726564353186,59.851584,132.75,132.7,0.2573324]
["bitfinex","SOLUSD",1726564353187,7.5346,132.72,132.7,0.2573324]
["bitfinex","SOLUSD",1726564353909,33.63260601,132.75,132.7,0.2573324]
["bitfinex","SOLUSD",1726564353910,7.5342,132.73,132.7,0.2573324]
["bitfinex","SOLUSD",1726564354983,7.5346,132.72,132.7,0.2573324]
["bitfinex","SOLUSD",1726564355908,23.776884,132.72,132.7,0.2573324]
["bitfinex","SOLUSD",1726564361400,6.45,132.73,132.71,7.535]
["bitfinex","SOLUSD",1726564361609,20.0,132.74,132.71,7.535]
["bitfinex","SOLUSD",1726564361916,8.5418,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1726564362825,6.5212,132.77,132.73,18.835]
["bitfinex","SOLUSD",1726564363109,9.1950402,132.81,132.7,0.2573324]
["bitfinex","SOLUSD",1726564363110,9.1950402,132.81,132.71,55.93556079]
["bitfinex","SOLUSD",1726564363298,7.5297,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726564364013,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726564364816,23.776884,132.79,132.74,18.8325]
["bitfinex","SOLUSD",1726564365310,31.307684,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726564370196,31.307684,132.79,132.74,18.8325]
["bitfinex","SOLUSD",1726564370197,23.776884,132.77,132.74,18.8325]
["bitfinex","SOLUSD",1726564370395,7.5321,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726564370690,7.5325,132.76,132.72,7.5343]
["bitfinex","SOLUSD",1726564371005,7.532,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726564371206,23.776884,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726564372603,7.532,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726564372999,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726564374596,7.5324,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726564375021,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726564375404,7.533,132.75,132.71,26.3718]
["bitfinex","SOLUSD",1726564381507,7.533,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1726564384439,7.5338,132.74,132.71,18.8368]
["bitfinex","SOLUSD",1726564384638,7.5338,132.74,132.7,7.7927324]
["bitfinex","SOLUSD",1726564385329,7.5337,132.74,132.7,7.7927324]
["bitfinex","SOLUSD",1726564387637,23.776884,132.73,132.7,0.2573324]
["bitfinex","SOLUSD",1726564387842,7.5343,132.73,132.7,0.2573324]
["bitfinex","SOLUSD",1726564388935,7.5348,132.72,132.7,0.2573324]
["bitfinex","SOLUSD",1726564392020,31.312084,132.71,132.7,0.2573324]
["bitfinex","SOLUSD",1726564393023,31.312084,132.71,132.66,2574.5001354]
["bitfinex","SOLUSD",1726564393024,7.5364,132.69,132.66,2574.5001354]
["bitfinex","SOLUSD",1726564393627,7.5364,132.69,132.66,2555.6554354]
["bitfinex","SOLUSD",1726564394942,7.5364,132.69,132.66,2555.398103]
["bitfinex","SOLUSD",1726564395145,7.5364,132.69,132.66,2555.5412387]
["bitfinex","SOLUSD",1726564395860,43.776884,132.7,132.66,2555.5412387]
["bitfinex","SOLUSD",1726564396852,7.537,132.68,132.66,2555.5412387]
["bitfinex","SOLUSD",1726564397550,31.314284,132.67,132.66,2555.5412387]
["bitfinex","SOLUSD",1726564401863,51.314284,132.67,132.66,2478.91262744]
["bitfinex","SOLUSD",1726564402260,51.314284,132.67,132.66,2464.85158482]
["bitfinex","SOLUSD",1726564404743,51.314284,132.67,132.66,2388.22297356]
["bitfinex","SOLUSD",1726564411970,51.314284,132.67,132.66,2311.5943623]
["bitfinex","SOLUSD",1726564414471,51.314284,132.67,132.66,2311.40882995]
["bitfinex","SOLUSD",1726564415071,51.314284,132.67,132.66,2234.78021869]
["bitfinex","SOLUSD",1726564427385,51.314284,132.67,132.66,2228.90021868]
["bitfinex","SOLUSD",1726564429501,52.62768046,132.67,132.66,2228.90021868]
["bitfinex","SOLUSD",1726564436298,51.314284,132.67,132.66,2228.90021868]
["bitfinex","SOLUSD",1726564437076,101.314284,132.67,132.66,2065.13279478]
["bitfinex","SOLUSD",1726564437275,111.39065198,132.67,132.66,2051.13279478]
["bitfinex","SOLUSD",1726564437671,111.39065198,132.67,132.66,2023.11279478]
["bitfinex","SOLUSD",1726564439568,111.39065198,132.67,132.66,2004.11279478]
["bitfinex","SOLUSD",1726564439772,111.39065198,132.67,132.66,1979.11279478]
["bitfinex","SOLUSD",1726564442794,111.39065198,132.67,132.66,1975.20479478]
["bitfinex","SOLUSD",1726564446974,111.39065198,132.67,132.66,1826.49375089]
["bitfinex","SOLUSD",1726564447193,117.02429656,132.67,132.66,1559.68597696]
["bitfinex","SOLUSD",1726564447504,132.05119656,132.67,132.66,1348.3088223]
["bitfinex","SOLUSD",1726564447688,132.05119656,132.67,132.66,1210.0846026]
["bitfinex","SOLUSD",1726564448006,139.59919656,132.67,132.66,1140.3276829]
["bitfinex","SOLUSD",1726564448306,132.05119656,132.67,132.66,1037.70430161]
["bitfinex","SOLUSD",1726564448606,139.95019478,132.67,132.66,920.44718191]
["bitfinex","SOLUSD",1726564448803,132.05119656,132.67,132.66,868.73188191]
["bitfinex","SOLUSD",1726564449306,147.48236667,132.67,132.66,868.73188191]
["bitfinex","SOLUSD",1726564449602,147.48236667,132.67,132.66,842.18138191]
["bitfinex","SOLUSD",1726564449793,147.48236667,132.67,132.66,688.72471278]
["bitfinex","SOLUSD",1726564449994,147.48236667,132.67,132.66,628.66731278]
["bitfinex","SOLUSD",1726564450193,139.93436667,132.67,132.66,600.58091278]
["bitfinex","SOLUSD",1726564450504,139.93436667,132.67,132.66,576.04531278]
["bitfinex","SOLUSD",1726564450980,147.48236667,132.67,132.66,552.40011278]
["bitfinex","SOLUSD",1726564451180,147.48236667,132.67,132.66,506.94671278]
["bitfinex","SOLUSD",1726564451402,139.93436667,132.67,132.66,506.94671278]
["bitfinex","SOLUSD",1726564452094,147.48236667,132.67,132.66,506.94671278]
["bitfinex","SOLUSD",1726564452775,147.48236667,132.67,132.66,403.21739381]
["bitfinex","SOLUSD",1726564452974,147.48236667,132.67,132.66,280.41739381]
["bitfinex","SOLUSD",1726564453301,147.60718973,132.67,132.66,280.41739381]
["bitfinex","SOLUSD",1726564453778,147.60718973,132.67,132.66,258.67114365]
["bitfinex","SOLUSD",1726564453984,140.05918973,132.67,132.66,251.11414365]
["bitfinex","SOLUSD",1726564454178,140.05918973,132.67,132.66,225.63114365]
["bitfinex","SOLUSD",1726564454480,140.05918973,132.67,132.66,104.94117041]
["bitfinex","SOLUSD",1726564454684,124.0976,132.61,132.55,21.3642]
["bitfinex","SOLUSD",1726564454898,124.0976,132.61,132.58,0.2611714]
["bitfinex","SOLUSD",1726564454899,70.0,132.59,132.58,0.2611714]
["bitfinex","SOLUSD",1726564455088,77.542,132.59,132.58,0.2611714]
["bitfinex","SOLUSD",1726564455393,96.3983,132.59,132.58,0.2611714]
["bitfinex","SOLUSD",1726564457090,97.71270261,132.59,132.58,0.2611714]
["bitfinex","SOLUSD",1726564459289,97.71270261,132.59,132.36,16.0373]
["bitfinex","SOLUSD",1726564459290,30.0,132.55,132.36,16.0373]
["bitfinex","SOLUSD",1726564459515,3.3334,132.38,132.36,46.5718441]
["bitfinex","SOLUSD",1726564459806,68.876,132.45,132.36,46.5718441]
["bitfinex","SOLUSD",1726564460017,7.5542,132.38,132.36,57.12425845]
["bitfinex","SOLUSD",1726564460178,7.5545,132.37,132.36,46.5718441]
["bitfinex","SOLUSD",1726564460383,50.0,132.41,132.36,46.5718441]
["bitfinex","SOLUSD",1726564460584,60.0,132.43,132.36,46.5718441]
["bitfinex","SOLUSD",1726564460808,50.0,132.44,132.36,46.5718441]
["bitfinex","SOLUSD",1726564460988,50.0,132.44,132.36,16.5718441]
["bitfinex","SOLUSD",1726564461587,20.0,132.41,132.36,16.5718441]
["bitfinex","SOLUSD",1726564461795,27.5523,132.41,132.36,16.5718441]
["bitfinex","SOLUSD",1726564462789,20.0,132.43,132.36,16.5718441]
["bitfinex","SOLUSD",1726564463000,7.5506,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1726564463212,20.0,132.43,132.39,23.776884]
["bitfinex","SOLUSD",1726564463585,7.5517,132.42,132.37,18.8854]
["bitfinex","SOLUSD",1726564463993,20.0,132.41,132.38,23.776884]
["bitfinex","SOLUSD",1726564464504,18.8726,132.47,132.38,23.776884]
["bitfinex","SOLUSD",1726564464505,50.0,132.48,132.4,23.776884]
["bitfinex","SOLUSD",1726564465201,50.0,132.46,132.4,23.776884]
["bitfinex","SOLUSD",1726564465398,50.0,132.46,132.39,19.2941611]
["bitfinex","SOLUSD",1726564465821,20.0,132.43,132.39,19.2941611]
["bitfinex","SOLUSD",1726564466191,20.0,132.43,132.4,23.776884]
["bitfinex","SOLUSD",1726564466405,20.0,132.44,132.4,23.776884]
["bitfinex","SOLUSD",1726564467495,20.0,132.45,132.39,26.8474611]
["bitfinex","SOLUSD",1726564467705,20.0,132.45,132.39,19.2941611]
["bitfinex","SOLUSD",1726564468293,20.0,132.45,132.39,24.1885451]
["bitfinex","SOLUSD",1726564470219,20.0,132.45,132.39,0.4116611]
["bitfinex","SOLUSD",1726564470399,20.0,132.43,132.39,0.4116611]
["bitfinex","SOLUSD",1726564470713,7.5523,132.41,132.39,0.4116611]
["bitfinex","SOLUSD",1726564471110,7.5518,132.42,132.39,0.4116611]
["bitfinex","SOLUSD",1726564471429,20.0,132.41,132.39,0.4116611]
["bitfinex","SOLUSD",1726564474837,20.0,132.41,132.39,0.5345441]
["bitfinex","SOLUSD",1726564477516,20.0,132.43,132.39,0.5345441]
["bitfinex","SOLUSD",1726564477699,27.5528,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564481909,20.0,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564482503,50.0,132.46,132.39,0.5345441]
["bitfinex","SOLUSD",1726564483411,7.5512,132.43,132.39,8.0879441]
["bitfinex","SOLUSD",1726564484413,20.0,132.42,132.39,0.5345441]
["bitfinex","SOLUSD",1726564485714,7.5518,132.42,132.39,0.5345441]
["bitfinex","SOLUSD",1726564485914,20.0,132.42,132.39,0.5345441]
["bitfinex","SOLUSD",1726564487018,20.0,132.41,132.39,0.5345441]
["bitfinex","SOLUSD",1726564487404,20.0,132.43,132.39,0.5345441]
["bitfinex","SOLUSD",1726564487927,7.5528,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564488520,20.0,132.43,132.39,0.5345441]
["bitfinex","SOLUSD",1726564488718,7.5524,132.41,132.39,0.5345441]
["bitfinex","SOLUSD",1726564490131,7.5519,132.42,132.39,0.5345441]
["bitfinex","SOLUSD",1726564490338,20.0,132.43,132.39,0.5345441]
["bitfinex","SOLUSD",1726564490502,27.5528,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564494431,20.0,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564494632,27.5528,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564501241,20.0,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564501422,27.5528,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564504229,20.0,132.4,132.39,0.5345441]
["bitfinex","SOLUSD",1726564504622,7.5521,132.42,132.39,0.5345441]
["bitfinex","SOLUSD",1726564504832,50.0,132.47,132.39,24.3114281]
["bitfinex","SOLUSD",1726564505027,7.5503,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726564505723,7.5503,132.45,132.41,16.1983]
["bitfinex","SOLUSD",1726564506030,7.5503,132.45,132.41,8.768983]
["bitfinex","SOLUSD",1726564506431,7.5503,132.45,132.41,16.321183]
["bitfinex","SOLUSD",1726564506637,7.5495,132.46,132.42,28.6563]
["bitfinex","SOLUSD",1726564507147,7.5495,132.46,132.42,28.779183]
["bitfinex","SOLUSD",1726564507448,7.5495,132.46,132.42,21.227583]
["bitfinex","SOLUSD",1726564507628,50.0,132.47,132.42,21.227583]
["bitfinex","SOLUSD",1726564507823,7.5508,132.44,132.42,21.227583]
["bitfinex","SOLUSD",1726564509524,27.5511,132.43,132.42,0.122883]
["bitfinex","SOLUSD",1726564512446,77.5511,132.43,132.42,0.122883]
["bitfinex","SOLUSD",1726564513352,96.4289,132.43,132.42,0.122883]
["bitfinex","SOLUSD",1726564514165,100.34998713,132.43,132.42,0.122883]
["bitfinex","SOLUSD",1726564514735,100.34998713,132.43,132.42,8.3e-05]
["bitfinex","SOLUSD",1726564515055,77.5528,132.4,132.39,0.4116611]
["bitfinex","SOLUSD",1726564515253,96.4349,132.4,132.39,0.4116611]
["bitfinex","SOLUSD",1726564518054,27.5528,132.4,132.39,0.4116611]
["bitfinex","SOLUSD",1726564518351,77.5528,132.4,132.39,0.4116611]
["bitfinex","SOLUSD",1726564521239,27.5528,132.4,132.39,0.4116611]
["bitfinex","SOLUSD",1726564521563,18.8816,132.41,132.39,0.4116611]
["bitfinex","SOLUSD",1726564521564,7.5524,132.41,132.39,0.4116611]
["bitfinex","SOLUSD",1726564522155,72.79848713,132.44,132.39,0.1885271]
["bitfinex","SOLUSD",1726564522156,7.5519,132.42,132.39,0.1885271]
["bitfinex","SOLUSD",1726564522458,7.5513,132.43,132.39,0.1885271]
["bitfinex","SOLUSD",1726564523138,7.5517,132.42,132.39,0.1885271]
["bitfinex","SOLUSD",1726564523757,7.5515,132.43,132.39,31.5188111]
["bitfinex","SOLUSD",1726564524255,50.0,132.46,132.39,31.5188111]
["bitfinex","SOLUSD",1726564524256,7.5509,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726564526554,7.5512,132.43,132.39,31.5186111]
["bitfinex","SOLUSD",1726564527251,7.5525,132.41,132.39,0.1885271]
["bitfinex","SOLUSD",1726564527761,50.0,132.44,132.39,0.1885271]
["bitfinex","SOLUSD",1726564527762,7.5528,132.4,132.39,0.1885271]
["bitfinex","SOLUSD",1726564529035,7.5525,132.41,132.39,0.1885271]
["bitfinex","SOLUSD",1726564529239,20.0,132.41,132.39,0.1885271]
["bitfinex","SOLUSD",1726564529442,27.5523,132.41,132.39,0.1885271]
["bitfinex","SOLUSD",1726564529844,20.0,132.41,132.39,7.7418271]
["bitfinex","SOLUSD",1726564530056,27.5514,132.43,132.39,7.7418271]
["bitfinex","SOLUSD",1726564531369,7.5514,132.43,132.39,7.7418271]
["bitfinex","SOLUSD",1726564531942,7.5507,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726564532142,7.5502,132.45,132.41,39.615484]
["bitfinex","SOLUSD",1726564532774,7.5497,132.46,132.41,50.943984]
["bitfinex","SOLUSD",1726564532951,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726564533150,7.549,132.47,132.44,21.032]
["bitfinex","SOLUSD",1726564534242,7.5495,132.46,132.44,21.032]
["bitfinex","SOLUSD",1726564534972,7.55,132.45,132.44,21.032]
["bitfinex","SOLUSD",1726564535565,7.5506,132.44,132.41,48.2394]
["bitfinex","SOLUSD",1726564535760,7.5501,132.45,132.41,55.7916]
["bitfinex","SOLUSD",1726564537271,7.5501,132.45,132.41,55.9801271]
["bitfinex","SOLUSD",1726564537476,50.0,132.48,132.41,48.4279271]
["bitfinex","SOLUSD",1726564537975,7.5502,132.45,132.41,55.9798271]
["bitfinex","SOLUSD",1726564538161,7.5494,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1726564542063,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726564542568,7.549,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1726564542569,20.0,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1726564543076,27.5491,132.47,132.43,26.4287]
["bitfinex","SOLUSD",1726564543479,7.5504,132.45,132.42,23.776884]
["bitfinex","SOLUSD",1726564544574,7.5504,132.45,132.42,31.328484]
["bitfinex","SOLUSD",1726564544816,20.0,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1726564544964,7.5495,132.46,132.42,31.328284]
["bitfinex","SOLUSD",1726564548997,7.5495,132.46,132.42,23.776884]
["bitfinex","SOLUSD",1726564550101,7.5495,132.46,132.42,31.328084]
["bitfinex","SOLUSD",1726564550491,7.5495,132.46,132.43,7.551]
["bitfinex","SOLUSD",1726564552707,7.5491,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726564554282,7.5491,132.47,132.43,7.051]
["bitfinex","SOLUSD",1726564557991,27.5487,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1726564558912,7.5476,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1726564559108,7.5476,132.5,132.46,26.4223]
["bitfinex","SOLUSD",1726564559897,7.5478,132.49,132.46,18.8734]
["bitfinex","SOLUSD",1726564560323,7.5483,132.48,132.45,7.5497]
["bitfinex","SOLUSD",1726564560501,50.0,132.52,132.43,31.17047243]
["bitfinex","SOLUSD",1726564560502,7.5489,132.47,132.44,31.327284]
["bitfinex","SOLUSD",1726564561110,7.5489,132.47,132.44,23.776884]
["bitfinex","SOLUSD",1726564562627,7.5489,132.47,132.44,31.327384]
["bitfinex","SOLUSD",1726564562826,7.5485,132.48,132.44,31.327384]
["bitfinex","SOLUSD",1726564563602,7.5478,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1726564563811,7.5478,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726564564132,7.5473,132.5,132.46,28.799]
["bitfinex","SOLUSD",1726564564703,7.5468,132.51,132.47,50.197284]
["bitfinex","SOLUSD",1726564565807,7.5473,132.5,132.47,18.8721]
["bitfinex","SOLUSD",1726564566128,7.5473,132.5,132.46,50.06907243]
["bitfinex","SOLUSD",1726564566129,7.5482,132.49,132.46,30.2262]
["bitfinex","SOLUSD",1726564566329,18.8654,132.52,132.46,30.2262]
["bitfinex","SOLUSD",1726564566330,20.0,132.51,132.46,30.2262]
["bitfinex","SOLUSD",1726564566508,7.5488,132.48,132.46,30.2262]
["bitfinex","SOLUSD",1726564566713,7.5488,132.48,132.46,21.2496]
["bitfinex","SOLUSD",1726564570511,7.5479,132.49,132.46,21.2496]
["bitfinex","SOLUSD",1726564571730,7.5475,132.5,132.46,47.6721]
["bitfinex","SOLUSD",1726564571914,7.5469,132.51,132.47,31.325684]
["bitfinex","SOLUSD",1726564572315,7.5462,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726564572523,7.5466,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726564572834,7.5466,132.51,132.47,31.325484]
["bitfinex","SOLUSD",1726564573021,23.93287535,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1726564573547,7.5467,132.51,132.47,31.325484]
["bitfinex","SOLUSD",1726564574606,7.5463,132.52,132.48,7.5479]
["bitfinex","SOLUSD",1726564574836,7.5463,132.52,132.48,27.964]
["bitfinex","SOLUSD",1726564576062,27.5456,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726564578731,7.546,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726564579155,7.546,132.52,132.48,35.5121]
["bitfinex","SOLUSD",1726564579354,7.546,132.52,132.49,23.776884]
["bitfinex","SOLUSD",1726564581648,7.546,132.52,132.49,31.324584]
["bitfinex","SOLUSD",1726564582160,20.142,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726564582460,20.142,132.54,132.49,42.9813314]
["bitfinex","SOLUSD",1726564582461,7.546,132.52,132.49,23.776884]
["bitfinex","SOLUSD",1726564582639,20.142,132.54,132.49,23.776884]
["bitfinex","SOLUSD",1726564582836,20.3121399,132.54,132.49,23.776884]
["bitfinex","SOLUSD",1726564583436,20.0,132.53,132.49,23.776884]
["bitfinex","SOLUSD",1726564583637,27.5456,132.53,132.49,31.324184]
["bitfinex","SOLUSD",1726564584049,27.5456,132.53,132.48,9.0934]
["bitfinex","SOLUSD",1726564584050,20.0,132.53,132.48,9.0934]
["bitfinex","SOLUSD",1726564584340,20.0,132.48,132.46,21.2496]
["bitfinex","SOLUSD",1726564584961,20.0,132.48,132.43,19.2044474]
["bitfinex","SOLUSD",1726564584962,77.5522,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564585351,83.83871755,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564585666,107.92711102,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564586082,87.7715929,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564586246,86.86964655,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564587168,80.583129,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564589871,88.11486815,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564590055,99.96478694,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564591086,123.74167094,132.41,132.4,9.87e-05]
["bitfinex","SOLUSD",1726564592078,123.74167094,132.41,132.32,0.2552987]
["bitfinex","SOLUSD",1726564592079,123.74167094,132.41,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564592080,84.2138,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564596389,91.74553915,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564596693,103.59545794,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564599270,91.74553915,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564599469,84.2138,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564603459,46.4409,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564605507,27.5545,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564605689,7.5545,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564606088,37.7612,132.42,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564606089,7.5536,132.39,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564606285,7.5536,132.39,132.36,22.1494974]
["bitfinex","SOLUSD",1726564607007,20.0,132.38,132.36,22.1494974]
["bitfinex","SOLUSD",1726564607392,18.005,132.38,132.36,22.1494974]
["bitfinex","SOLUSD",1726564607593,7.5541,132.38,132.36,22.1494974]
["bitfinex","SOLUSD",1726564608312,7.5545,132.37,132.36,22.1494974]
["bitfinex","SOLUSD",1726564609387,20.0,132.37,132.36,22.1494974]
["bitfinex","SOLUSD",1726564611002,7.5541,132.38,132.36,22.1494974]
["bitfinex","SOLUSD",1726564612093,7.5535,132.39,132.36,22.1494974]
["bitfinex","SOLUSD",1726564612889,7.5541,132.38,132.36,22.1494974]
["bitfinex","SOLUSD",1726564615012,7.5545,132.37,132.36,22.1494974]
["bitfinex","SOLUSD",1726564615506,7.5541,132.38,132.36,22.1494974]
["bitfinex","SOLUSD",1726564616989,7.5545,132.37,132.36,22.1494974]
["bitfinex","SOLUSD",1726564617707,7.5545,132.37,132.36,9.74e-05]
["bitfinex","SOLUSD",1726564625602,7.5545,132.37,132.33,21.9129]
["bitfinex","SOLUSD",1726564625603,7.5556,132.36,132.33,11.9129974]
["bitfinex","SOLUSD",1726564626112,7.5558,132.35,132.33,11.9129974]
["bitfinex","SOLUSD",1726564626302,18.8837,132.39,132.33,11.9129974]
["bitfinex","SOLUSD",1726564626303,7.5562,132.34,132.33,11.9129974]
["bitfinex","SOLUSD",1726564630004,7.5562,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564630502,7.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564636203,27.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564637313,31.48967535,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564640812,27.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564641012,31.48967535,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564641618,27.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564642216,31.48967535,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564642618,27.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564644434,3.93287535,132.35,132.32,0.2552987]
["bitfinex","SOLUSD",1726564644639,7.8657507,132.37,132.32,0.2552987]
["bitfinex","SOLUSD",1726564644640,3.93287535,132.37,132.32,0.2552987]
["bitfinex","SOLUSD",1726564644828,7.5566,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564645221,7.5561,132.35,132.32,0.2552987]
["bitfinex","SOLUSD",1726564646539,7.5563,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564646834,7.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564655726,7.5564,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564656351,7.5559,132.35,132.32,0.2552987]
["bitfinex","SOLUSD",1726564656531,11.48817535,132.36,132.32,7.8126987]
["bitfinex","SOLUSD",1726564656844,7.5553,132.36,132.32,7.8126987]
["bitfinex","SOLUSD",1726564658266,7.5558,132.35,132.32,0.2552987]
["bitfinex","SOLUSD",1726564659265,7.5567,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564659560,7.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564662352,7.5566,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564664973,7.556,132.35,132.32,0.2552987]
["bitfinex","SOLUSD",1726564665270,7.556,132.35,132.32,7.8125987]
["bitfinex","SOLUSD",1726564665451,3.93287535,132.36,132.32,0.2552987]
["bitfinex","SOLUSD",1726564665849,7.5564,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564666048,7.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564673960,7.5565,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564674574,11.48937535,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564675780,7.5565,132.34,132.32,0.2552987]
["bitfinex","SOLUSD",1726564680591,7.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564681997,11.48967535,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564682177,37.14326324,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564682491,7.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564682692,11.49564136,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564683063,7.5568,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564685871,28.88929451,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564687268,55.07704432,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564687499,62.75230105,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564688294,55.32304296,132.33,132.32,0.2552987]
["bitfinex","SOLUSD",1726564688999,76.68906115,132.33,132.32,9.87e-05]
["bitfinex","SOLUSD",1726564689313,76.68906115,132.33,132.29,0.2552987]
["bitfinex","SOLUSD",1726564689314,96.4549,132.3,132.29,0.2552987]
["bitfinex","SOLUSD",1726564689805,7.5608,132.26,132.25,0.2552987]
["bitfinex","SOLUSD",1726564690376,7.5605,132.27,132.25,0.2552987]
["bitfinex","SOLUSD",1726564690577,20.0,132.29,132.25,0.2552987]
["bitfinex","SOLUSD",1726564691003,7.67525673,132.3,132.25,19.1586987]
["bitfinex","SOLUSD",1726564691301,7.5582,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726564692296,7.5586,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726564692689,7.5586,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726564700002,7.5582,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726564701111,7.5586,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726564701313,7.5583,132.31,132.25,19.1586987]
["bitfinex","SOLUSD",1726564701515,7.5583,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726564702116,7.5585,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726564702330,7.5585,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726564704045,7.5596,132.29,132.25,26.7197987]
["bitfinex","SOLUSD",1726564704730,50.0,132.3,132.25,0.2552987]
["bitfinex","SOLUSD",1726564704927,7.5604,132.27,132.25,0.2552987]
["bitfinex","SOLUSD",1726564708610,7.5599,132.28,132.25,0.2552987]
["bitfinex","SOLUSD",1726564708814,7.5594,132.29,132.25,7.8165987]
["bitfinex","SOLUSD",1726564711350,7.5599,132.28,132.25,0.2552987]
["bitfinex","SOLUSD",1726564712030,7.5604,132.27,132.25,0.2552987]
["bitfinex","SOLUSD",1726564713348,7.56,132.28,132.25,0.2552987]
["bitfinex","SOLUSD",1726564715722,7.56,132.28,132.25,7.8166987]
["bitfinex","SOLUSD",1726564717150,7.56,132.28,132.25,0.2552987]
["bitfinex","SOLUSD",1726564717367,7.5604,132.27,132.25,0.2552987]
["bitfinex","SOLUSD",1726564717650,7.5608,132.26,132.25,0.2552987]
["bitfinex","SOLUSD",1726564721554,77.5608,132.26,132.25,0.2552987]
["bitfinex","SOLUSD",1726564722858,77.5608,132.26,132.21,0.2552987]
["bitfinex","SOLUSD",1726564722859,7.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564727264,57.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564728164,77.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564729949,7.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564730264,7.5626,132.23,132.21,0.2552987]
["bitfinex","SOLUSD",1726564730444,7.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564733549,57.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564735770,77.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564736667,7.5631,132.22,132.21,0.2552987]
["bitfinex","SOLUSD",1726564738257,7.5631,132.22,132.17,19.1700987]
["bitfinex","SOLUSD",1726564738258,7.5643,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564738968,7.5637,132.21,132.17,7.8209987]
["bitfinex","SOLUSD",1726564739151,7.5643,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564740048,7.5641,132.21,132.17,7.8211987]
["bitfinex","SOLUSD",1726564740260,54.90193532,132.24,132.17,0.2552987]
["bitfinex","SOLUSD",1726564740470,20.0,132.23,132.17,0.2552987]
["bitfinex","SOLUSD",1726564740788,54.90193532,132.24,132.17,19.1698987]
["bitfinex","SOLUSD",1726564741070,7.5632,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726564741646,7.5627,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726564742150,7.5622,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726564742475,7.5626,132.23,132.19,26.4767]
["bitfinex","SOLUSD",1726564743069,7.5626,132.23,132.17,12.57135025]
["bitfinex","SOLUSD",1726564743070,9.68325213,132.25,132.17,0.2552987]
["bitfinex","SOLUSD",1726564743273,7.5641,132.21,132.17,7.8210987]
["bitfinex","SOLUSD",1726564743787,7.5632,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726564743979,80.46168928,132.26,132.19,31.341584]
["bitfinex","SOLUSD",1726564743980,7.5627,132.23,132.19,31.341584]
["bitfinex","SOLUSD",1726564744855,7.5637,132.21,132.18,18.9131]
["bitfinex","SOLUSD",1726564745457,7.565,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564748352,7.5642,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564748685,7.5638,132.21,132.17,26.7357987]
["bitfinex","SOLUSD",1726564748848,7.5638,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726564749048,7.563,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726564749357,7.5632,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726564751360,7.5632,132.22,132.18,31.341984]
["bitfinex","SOLUSD",1726564752277,18.9035,132.25,132.21,18.909]
["bitfinex","SOLUSD",1726564752278,27.5617,132.25,132.21,18.909]
["bitfinex","SOLUSD",1726564752488,27.5617,132.25,132.18,23.776884]
["bitfinex","SOLUSD",1726564752489,7.5626,132.23,132.2,30.6804]
["bitfinex","SOLUSD",1726564752666,7.5632,132.22,132.2,30.6804]
["bitfinex","SOLUSD",1726564752866,7.5637,132.21,132.2,30.6804]
["bitfinex","SOLUSD",1726564753071,7.5633,132.22,132.2,30.6804]
["bitfinex","SOLUSD",1726564755959,7.5628,132.23,132.2,30.6804]
["bitfinex","SOLUSD",1726564756573,20.0,132.25,132.2,30.6804]
["bitfinex","SOLUSD",1726564756771,7.5635,132.22,132.2,30.6804]
["bitfinex","SOLUSD",1726564761272,21.40916355,132.25,132.2,30.6804]
["bitfinex","SOLUSD",1726564761273,7.5628,132.23,132.2,30.6804]
["bitfinex","SOLUSD",1726564765275,7.5631,132.22,132.2,30.6804]
["bitfinex","SOLUSD",1726564766795,7.5637,132.21,132.2,30.6804]
["bitfinex","SOLUSD",1726564768074,7.5633,132.22,132.2,30.6804]
["bitfinex","SOLUSD",1726564769980,7.5637,132.21,132.2,30.6804]
["bitfinex","SOLUSD",1726564770215,7.5637,132.21,132.18,18.9122]
["bitfinex","SOLUSD",1726564770590,7.5643,132.2,132.18,23.776884]
["bitfinex","SOLUSD",1726564770795,7.5643,132.2,132.17,31.8870987]
["bitfinex","SOLUSD",1726564771596,3.93302414,132.22,132.17,31.8870987]
["bitfinex","SOLUSD",1726564771597,7.5649,132.19,132.17,31.8870987]
["bitfinex","SOLUSD",1726564771800,7.5645,132.2,132.17,31.8870987]
["bitfinex","SOLUSD",1726564771995,7.5645,132.2,132.17,39.4529987]
["bitfinex","SOLUSD",1726564774229,7.5644,132.2,132.17,31.8870987]
["bitfinex","SOLUSD",1726564775396,3.93302414,132.21,132.18,31.341884]
["bitfinex","SOLUSD",1726564775818,11.49682414,132.21,132.18,31.341884]
["bitfinex","SOLUSD",1726564775994,11.49682414,132.21,132.18,23.776884]
["bitfinex","SOLUSD",1726564777313,11.49682414,132.21,132.17,39.4527987]
["bitfinex","SOLUSD",1726564779726,11.49682414,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726564780514,3.93302414,132.21,132.2,31.341084]
["bitfinex","SOLUSD",1726564780702,3.93302414,132.21,132.2,43.6800345]
["bitfinex","SOLUSD",1726564780902,7.86922737,132.23,132.2,43.6800345]
["bitfinex","SOLUSD",1726564780903,11.49572414,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726564781413,7.5632,132.22,132.18,26.4773]
["bitfinex","SOLUSD",1726564783913,7.5632,132.22,132.18,38.8162505]
["bitfinex","SOLUSD",1726564785808,7.5632,132.22,132.18,26.4773]
["bitfinex","SOLUSD",1726564786225,7.5638,132.21,132.18,26.4773]
["bitfinex","SOLUSD",1726564786427,7.5638,132.21,132.18,18.9121]
["bitfinex","SOLUSD",1726564786610,7.5638,132.21,132.17,39.4527987]
["bitfinex","SOLUSD",1726564787316,7.5645,132.2,132.17,31.8870987]
["bitfinex","SOLUSD",1726564789337,7.5638,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726564790124,7.5638,132.21,132.17,39.4527987]
["bitfinex","SOLUSD",1726564790636,7.5644,132.2,132.17,39.4527987]
["bitfinex","SOLUSD",1726564791543,7.5639,132.21,132.17,39.4527987]
["bitfinex","SOLUSD",1726564792333,11.49692414,132.21,132.17,39.4527987]
["bitfinex","SOLUSD",1726564792722,7.5642,132.2,132.17,39.4527987]
["bitfinex","SOLUSD",1726564793230,11.49682414,132.21,132.17,39.4527987]
["bitfinex","SOLUSD",1726564793406,7.5643,132.2,132.17,39.4527987]
["bitfinex","SOLUSD",1726564794828,7.5643,132.2,132.17,31.8870987]
["bitfinex","SOLUSD",1726564795137,7.5654,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564795518,3.93302414,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564795933,3.93302414,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564796136,7.5648,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564796439,7.5654,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564800333,11.49792414,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564800532,11.49742414,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564800835,7.5649,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564801741,3.93302414,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564802317,11.49762414,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564802555,7.5652,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564805344,7.5654,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564806743,3.93302414,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564806744,11.49802414,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564806945,11.49772414,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564807722,11.49772414,132.2,132.17,43.9367332]
["bitfinex","SOLUSD",1726564807723,3.93302414,132.2,132.17,43.9367332]
["bitfinex","SOLUSD",1726564807922,7.5638,132.21,132.17,43.9367332]
["bitfinex","SOLUSD",1726564807923,11.49682414,132.21,132.17,43.9367332]
["bitfinex","SOLUSD",1726564808243,11.49682414,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726564808544,3.93302414,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726564808929,11.49672414,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726564809438,3.93302414,132.21,132.18,19.9042505]
["bitfinex","SOLUSD",1726564809643,11.49572414,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726564810032,12.90488769,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726564810551,5.34218769,132.23,132.2,50.251384]
["bitfinex","SOLUSD",1726564810721,3.93302414,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726564810923,3.93302414,132.24,132.21,28.2703505]
["bitfinex","SOLUSD",1726564811140,11.49502414,132.24,132.21,8.3678]
["bitfinex","SOLUSD",1726564812352,7.5626,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726564812526,11.49562414,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726564812723,7.5626,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726564813654,7.5634,132.22,132.18,39.3145]
["bitfinex","SOLUSD",1726564813824,3.93302414,132.24,132.18,39.3145]
["bitfinex","SOLUSD",1726564813825,7.5637,132.21,132.18,31.7493]
["bitfinex","SOLUSD",1726564814032,3.93302414,132.23,132.18,31.7493]
["bitfinex","SOLUSD",1726564815056,7.5633,132.22,132.18,44.0882505]
["bitfinex","SOLUSD",1726564815236,7.5629,132.23,132.19,31.341684]
["bitfinex","SOLUSD",1726564815436,11.49522414,132.24,132.2,31.341084]
["bitfinex","SOLUSD",1726564816329,11.49462414,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1726564816937,7.562,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726564817254,7.562,132.24,132.2,36.1158345]
["bitfinex","SOLUSD",1726564817255,7.562,132.24,132.2,43.6798345]
["bitfinex","SOLUSD",1726564817456,11.49462414,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726564817624,11.49462414,132.25,132.22,23.776884]
["bitfinex","SOLUSD",1726564818460,7.5624,132.24,132.22,23.776884]
["bitfinex","SOLUSD",1726564818639,7.5625,132.23,132.19,26.4763]
["bitfinex","SOLUSD",1726564818954,7.5638,132.21,132.18,39.3146]
["bitfinex","SOLUSD",1726564819136,7.5638,132.21,132.18,31.7493]
["bitfinex","SOLUSD",1726564819451,3.93302414,132.24,132.18,31.7493]
["bitfinex","SOLUSD",1726564819452,3.93302414,132.23,132.18,31.7493]
["bitfinex","SOLUSD",1726564819830,7.5639,132.21,132.18,31.7493]
["bitfinex","SOLUSD",1726564821542,7.5639,132.21,132.18,39.3146]
["bitfinex","SOLUSD",1726564821743,7.5628,132.23,132.19,31.341484]
["bitfinex","SOLUSD",1726564821937,7.5628,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726564822130,7.5628,132.23,132.19,31.341584]
["bitfinex","SOLUSD",1726564822543,7.5628,132.23,132.19,23.776884]
["bitfinex","SOLUSD",1726564822863,11.49542414,132.24,132.2,26.4748]
["bitfinex","SOLUSD",1726564823038,7.5624,132.24,132.2,26.4748]
["bitfinex","SOLUSD",1726564823444,7.5624,132.24,132.21,31.340584]
["bitfinex","SOLUSD",1726564823633,7.5624,132.24,132.21,23.776884]
["bitfinex","SOLUSD",1726564824555,7.5624,132.24,132.21,31.340484]
["bitfinex","SOLUSD",1726564825731,3.93302414,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1726564826036,3.93302414,132.24,132.2,23.776884]
["bitfinex","SOLUSD",1726564827331,7.5631,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726564829261,7.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726564829461,7.5632,132.22,132.2,23.776884]
["bitfinex","SOLUSD",1726564830331,7.5628,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726564830551,7.5628,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726564830734,7.5628,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726564831354,11.49522414,132.24,132.21,23.776884]
["bitfinex","SOLUSD",1726564832559,3.93302414,132.24,132.21,31.340584]
["bitfinex","SOLUSD",1726564832865,11.49462414,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1726564833237,7.562,132.24,132.2,50.250284]
["bitfinex","SOLUSD",1726564834953,7.562,132.24,132.2,48.950284]
["bitfinex","SOLUSD",1726564835658,20.0,132.26,132.18,31.7493]
["bitfinex","SOLUSD",1726564835659,3.93302414,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726564835966,7.5606,132.27,132.23,43.6783345]
["bitfinex","SOLUSD",1726564836261,11.49362414,132.27,132.23,43.6783345]
["bitfinex","SOLUSD",1726564836566,7.5608,132.26,132.23,31.339384]
["bitfinex","SOLUSD",1726564836942,7.5608,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726564837362,3.93302414,132.27,132.23,43.6783345]
["bitfinex","SOLUSD",1726564837363,7.5604,132.27,132.23,43.6783345]
["bitfinex","SOLUSD",1726564837569,11.49272414,132.28,132.25,23.776884]
["bitfinex","SOLUSD",1726564837935,7.5604,132.27,132.23,49.9899505]
["bitfinex","SOLUSD",1726564838139,7.5604,132.27,132.24,23.776884]
["bitfinex","SOLUSD",1726564842448,7.5609,132.26,132.23,37.651]
["bitfinex","SOLUSD",1726564842650,7.5609,132.26,132.23,30.0886]
["bitfinex","SOLUSD",1726564843045,7.5609,132.26,132.23,37.651]
["bitfinex","SOLUSD",1726564843966,7.5609,132.26,132.23,30.0886]
["bitfinex","SOLUSD",1726564844153,7.5606,132.27,132.24,23.776884]
["bitfinex","SOLUSD",1726564844360,7.5599,132.28,132.24,31.338884]
["bitfinex","SOLUSD",1726564846859,32.6593,132.29,132.26,23.776884]
["bitfinex","SOLUSD",1726564847771,7.5598,132.28,132.26,23.776884]
["bitfinex","SOLUSD",1726564847989,7.5598,132.28,132.24,26.4653]
["bitfinex","SOLUSD",1726564848149,7.5598,132.28,132.25,23.776884]
["bitfinex","SOLUSD",1726564850978,7.5598,132.28,132.25,31.337984]
["bitfinex","SOLUSD",1726564851170,25.1,132.29,132.25,31.337984]
["bitfinex","SOLUSD",1726564851171,32.6593,132.29,132.25,31.337984]
["bitfinex","SOLUSD",1726564851565,7.5597,132.28,132.25,31.337984]
["bitfinex","SOLUSD",1726564852082,7.5606,132.27,132.25,23.776884]
["bitfinex","SOLUSD",1726564852268,7.561,132.26,132.23,30.0886]
["bitfinex","SOLUSD",1726564852761,7.5607,132.27,132.23,37.6511]
["bitfinex","SOLUSD",1726564853555,7.5607,132.27,132.24,31.338684]
["bitfinex","SOLUSD",1726564854283,7.5599,132.28,132.24,23.776884]
["bitfinex","SOLUSD",1726564854463,7.5607,132.27,132.24,23.776884]
["bitfinex","SOLUSD",1726564854863,7.5607,132.27,132.24,31.338784]
["bitfinex","SOLUSD",1726564856158,7.5598,132.28,132.24,31.338784]
["bitfinex","SOLUSD",1726564857262,7.5598,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726564857691,7.5594,132.29,132.26,23.776884]
["bitfinex","SOLUSD",1726564858588,7.5598,132.28,132.25,23.776884]
["bitfinex","SOLUSD",1726564858989,7.5603,132.27,132.25,23.776884]
["bitfinex","SOLUSD",1726564859990,7.5619,132.25,132.21,26.4725]
["bitfinex","SOLUSD",1726564860578,7.5622,132.24,132.21,18.9091]
["bitfinex","SOLUSD",1726564860989,3.93302414,132.27,132.21,26.4727]
["bitfinex","SOLUSD",1726564861194,7.562,132.24,132.21,18.9091]
["bitfinex","SOLUSD",1726564861371,3.93302414,132.26,132.2,37.4775]
["bitfinex","SOLUSD",1726564861572,7.5622,132.24,132.2,37.4775]
["bitfinex","SOLUSD",1726564861785,7.5622,132.24,132.21,31.340484]
["bitfinex","SOLUSD",1726564861968,7.5616,132.25,132.21,31.340484]
["bitfinex","SOLUSD",1726564862167,11.49342414,132.27,132.23,7.562]
["bitfinex","SOLUSD",1726564862369,11.49312414,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726564862886,3.93302414,132.28,132.23,23.776884]
["bitfinex","SOLUSD",1726564863090,7.5617,132.25,132.22,18.9064]
["bitfinex","SOLUSD",1726564864304,22.83382414,132.27,132.21,23.776884]
["bitfinex","SOLUSD",1726564864481,7.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726564864681,7.5637,132.21,132.17,30.3786987]
["bitfinex","SOLUSD",1726564865493,7.5637,132.21,132.17,37.9441987]
["bitfinex","SOLUSD",1726564865690,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726564865895,7.5633,132.22,132.19,23.776884]
["bitfinex","SOLUSD",1726564866189,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726564866990,20.0,132.24,132.17,0.2552987]
["bitfinex","SOLUSD",1726564867290,7.5646,132.2,132.17,7.8212987]
["bitfinex","SOLUSD",1726564867590,7.5646,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564868493,7.5646,132.2,132.17,31.5980827]
["bitfinex","SOLUSD",1726564868670,7.5638,132.21,132.17,31.5980827]
["bitfinex","SOLUSD",1726564869288,7.5638,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726564869679,7.5638,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726564870092,7.5638,132.21,132.17,31.5979827]
["bitfinex","SOLUSD",1726564872110,7.5646,132.2,132.17,24.0321827]
["bitfinex","SOLUSD",1726564872284,7.5646,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564873005,7.5649,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564873715,7.5645,132.2,132.17,24.0321827]
["bitfinex","SOLUSD",1726564877084,7.5645,132.2,132.17,31.5979827]
["bitfinex","SOLUSD",1726564878008,7.5632,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726564878710,22.83832414,132.24,132.18,7.565]
["bitfinex","SOLUSD",1726564878711,7.5638,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726564879112,7.5644,132.2,132.18,23.776884]
["bitfinex","SOLUSD",1726564879412,7.5648,132.19,132.17,24.0321827]
["bitfinex","SOLUSD",1726564880292,7.5645,132.2,132.17,24.0321827]
["bitfinex","SOLUSD",1726564882309,7.5645,132.2,132.17,31.5980827]
["bitfinex","SOLUSD",1726564883199,7.5645,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564884121,7.5651,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564893017,7.5645,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564894937,18.9078,132.22,132.17,0.2552987]
["bitfinex","SOLUSD",1726564894938,7.5649,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564896101,7.5645,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564900314,7.5648,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564900903,7.5654,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564926547,26.479,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564926750,30.39255262,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564934646,11.47895262,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564934844,11.47865262,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564935056,7.5651,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564936152,7.5654,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564936737,7.565,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564937248,7.5654,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564939763,7.5651,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564940744,11.47865262,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564941266,26.73520524,132.22,132.17,0.2552987]
["bitfinex","SOLUSD",1726564941267,7.5646,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564943366,3.91355262,132.21,132.17,0.2552987]
["bitfinex","SOLUSD",1726564947381,7.20049393,132.21,132.17,0.2552987]
["bitfinex","SOLUSD",1726564948879,3.91355262,132.21,132.17,0.2552987]
["bitfinex","SOLUSD",1726564954006,12.61958135,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564954192,62.61958135,132.2,132.17,0.2552987]
["bitfinex","SOLUSD",1726564954484,3.91355262,132.19,132.17,0.2552987]
["bitfinex","SOLUSD",1726564958981,3.91355262,132.18,132.17,0.2552987]
["bitfinex","SOLUSD",1726564960583,3.91355262,132.18,132.13,0.2552987]
["bitfinex","SOLUSD",1726564960584,50.0,132.18,132.13,0.2552987]
["bitfinex","SOLUSD",1726564960788,3.92635767,132.17,132.13,0.2552987]
["bitfinex","SOLUSD",1726564961199,50.0,132.16,132.13,0.2552987]
["bitfinex","SOLUSD",1726564971401,20.0,132.17,132.13,0.2552987]
["bitfinex","SOLUSD",1726564971611,20.0,132.17,132.09,0.2552987]
["bitfinex","SOLUSD",1726564971612,20.0,132.17,132.09,23.7874814]
["bitfinex","SOLUSD",1726564972801,23.92635767,132.17,132.09,23.7874814]
["bitfinex","SOLUSD",1726564973532,75.1,132.18,132.09,36.1264319]
["bitfinex","SOLUSD",1726564973533,79.02635767,132.18,132.09,36.1264319]
["bitfinex","SOLUSD",1726564974210,3.92635767,132.17,132.09,36.1264319]
["bitfinex","SOLUSD",1726564974420,79.02635767,132.18,132.09,36.1264319]
["bitfinex","SOLUSD",1726564974612,25.1,132.18,132.12,21.0339]
["bitfinex","SOLUSD",1726564974835,29.02635767,132.18,132.13,8.9383]
["bitfinex","SOLUSD",1726564975201,25.1,132.18,132.14,23.776884]
["bitfinex","SOLUSD",1726564976226,3.92635767,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726564977319,3.92635767,132.2,132.14,23.776884]
["bitfinex","SOLUSD",1726564977507,3.92635767,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726564978022,3.92635767,132.19,132.14,36.1158345]
["bitfinex","SOLUSD",1726564978214,3.92635767,132.21,132.14,36.1158345]
["bitfinex","SOLUSD",1726564978420,3.92635767,132.22,132.14,36.1158345]
["bitfinex","SOLUSD",1726564980438,71.83738031,132.22,132.14,23.776884]
["bitfinex","SOLUSD",1726564981235,71.83738031,132.22,132.13,8.9383]
["bitfinex","SOLUSD",1726564982237,64.00329047,132.22,132.13,8.9383]
["bitfinex","SOLUSD",1726564982435,64.00329047,132.22,132.14,23.776884]
["bitfinex","SOLUSD",1726564984029,50.0,132.2,132.13,8.9383]
["bitfinex","SOLUSD",1726564987526,53.92635767,132.2,132.12,21.0339]
["bitfinex","SOLUSD",1726564990641,50.0,132.18,132.1,8.3169]
["bitfinex","SOLUSD",1726564991949,23.92635767,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726564994833,20.2447013,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726564995041,24.17105897,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726564995818,1.31830445,132.18,132.11,23.776884]
["bitfinex","SOLUSD",1726564996846,20.2447013,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726564997321,24.17105897,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726564997646,4.17105897,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726564998061,4.17105897,132.19,132.11,36.1158345]
["bitfinex","SOLUSD",1726564998727,0.2447013,132.19,132.11,36.1158345]
["bitfinex","SOLUSD",1726564999428,0.2447013,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726565001624,4.17105897,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726565002637,0.2447013,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726565004330,4.17105897,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726565005547,0.2447013,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726565005854,4.17105897,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726565008149,0.2447013,132.19,132.13,36.1158345]
["bitfinex","SOLUSD",1726565008452,0.2447013,132.19,132.14,12.3389505]
["bitfinex","SOLUSD",1726565009132,0.2447013,132.19,132.16,31.2989]
["bitfinex","SOLUSD",1726565009533,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565010942,0.2447013,132.19,132.17,36.1158345]
["bitfinex","SOLUSD",1726565012159,0.2447013,132.19,132.18,25.28971234]
["bitfinex","SOLUSD",1726565012352,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565013060,0.2447013,132.19,132.18,25.28964182]
["bitfinex","SOLUSD",1726565013741,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565015638,0.2447013,132.19,132.18,25.28964482]
["bitfinex","SOLUSD",1726565015951,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565016665,0.2447013,132.19,132.18,25.28964482]
["bitfinex","SOLUSD",1726565017055,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565018335,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565019550,0.2447013,132.19,132.16,31.2989]
["bitfinex","SOLUSD",1726565025768,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565027153,0.2447013,132.19,132.17,36.1158345]
["bitfinex","SOLUSD",1726565028260,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565029443,0.2447013,132.19,132.17,36.1158345]
["bitfinex","SOLUSD",1726565030950,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565032446,0.2447013,132.19,132.16,31.2989]
["bitfinex","SOLUSD",1726565035076,0.2447013,132.19,132.1,20.0]
["bitfinex","SOLUSD",1726565035267,0.2447013,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726565036660,0.2447013,132.19,132.14,36.1158345]
["bitfinex","SOLUSD",1726565039986,0.2447013,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726565042592,0.2447013,132.19,132.16,23.776884]
["bitfinex","SOLUSD",1726565042763,0.2447013,132.19,132.16,36.1158345]
["bitfinex","SOLUSD",1726565051892,0.2447013,132.19,132.16,23.776884]
["bitfinex","SOLUSD",1726565052076,0.2447013,132.19,132.15,23.776884]
["bitfinex","SOLUSD",1726565054193,0.2447013,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726565054891,0.2447013,132.19,132.12,12.3389505]
["bitfinex","SOLUSD",1726565056179,0.2447013,132.19,132.13,36.1158345]
["bitfinex","SOLUSD",1726565056379,0.2447013,132.19,132.14,12.3389505]
["bitfinex","SOLUSD",1726565056586,0.2447013,132.19,132.16,23.776884]
["bitfinex","SOLUSD",1726565057295,0.2447013,132.19,132.16,36.1158345]
["bitfinex","SOLUSD",1726565057698,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565058179,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565059478,0.2447013,132.19,132.15,23.776884]
["bitfinex","SOLUSD",1726565065413,0.2447013,132.19,132.15,36.1158345]
["bitfinex","SOLUSD",1726565069306,0.2447013,132.19,132.15,23.776884]
["bitfinex","SOLUSD",1726565071832,0.2447013,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726565073250,0.2447013,132.19,132.14,36.1158345]
["bitfinex","SOLUSD",1726565081945,0.2447013,132.19,132.16,23.776884]
["bitfinex","SOLUSD",1726565087343,0.2447013,132.19,132.16,36.1158345]
["bitfinex","SOLUSD",1726565089053,0.2447013,132.19,132.18,36.1158345]
["bitfinex","SOLUSD",1726565089358,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565090641,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565091156,0.2447013,132.19,132.16,23.776884]
["bitfinex","SOLUSD",1726565098877,0.2447013,132.19,132.17,12.3389505]
["bitfinex","SOLUSD",1726565099169,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565102378,0.2447013,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726565102883,0.2447013,132.19,132.17,12.3389505]
["bitfinex","SOLUSD",1726565103051,0.2447013,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726565103453,0.2447013,132.19,132.18,12.3389505]
["bitfinex","SOLUSD",1726565103761,0.2447013,132.19,132.18,36.1158345]
["bitfinex","SOLUSD",1726565108567,0.2552987,132.23,132.18,86.0844345]
["bitfinex","SOLUSD",1726565108770,0.2552987,132.23,132.22,12.3389505]
["bitfinex","SOLUSD",1726565109190,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565109895,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565111879,0.2552987,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726565112089,0.2552987,132.23,132.19,23.776884]
["bitfinex","SOLUSD",1726565113198,0.2552987,132.23,132.19,36.1158345]
["bitfinex","SOLUSD",1726565117002,0.2552987,132.23,132.21,36.1158345]
["bitfinex","SOLUSD",1726565117210,0.2552987,132.23,132.21,12.3389505]
["bitfinex","SOLUSD",1726565117381,0.2552987,132.23,132.22,12.3389505]
["bitfinex","SOLUSD",1726565117710,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565124911,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565125094,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565125827,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565130122,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565140098,0.2552987,132.23,132.19,20.0]
["bitfinex","SOLUSD",1726565140497,0.2552987,132.23,132.2,12.3389505]
["bitfinex","SOLUSD",1726565140715,0.2552987,132.23,132.19,20.0]
["bitfinex","SOLUSD",1726565140923,0.2552987,132.23,132.21,12.3389505]
["bitfinex","SOLUSD",1726565142330,0.2552987,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726565142495,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565147950,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565150447,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565151748,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565168961,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565169169,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565169676,0.2552987,132.23,132.2,12.3389505]
["bitfinex","SOLUSD",1726565169848,0.2552987,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726565170040,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565171842,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565172167,0.2552987,132.23,132.21,12.3389505]
["bitfinex","SOLUSD",1726565173465,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565173645,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565214985,0.2552987,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726565215587,0.2552987,132.23,132.21,43.776884]
["bitfinex","SOLUSD",1726565219568,0.2552987,132.23,132.22,12.3389505]
["bitfinex","SOLUSD",1726565219886,0.2552987,132.23,132.22,36.1158345]
["bitfinex","SOLUSD",1726565222796,0.2552987,132.23,132.22,66.6640345]
["bitfinex","SOLUSD",1726565224708,0.2552987,132.27,132.23,43.776884]
["bitfinex","SOLUSD",1726565225006,0.2552987,132.27,132.26,12.3389505]
["bitfinex","SOLUSD",1726565226905,0.2552987,132.27,132.26,36.1158345]
["bitfinex","SOLUSD",1726565239854,0.2552987,132.27,132.26,23.776884]
["bitfinex","SOLUSD",1726565240015,0.2552987,132.27,132.26,36.1158345]
["bitfinex","SOLUSD",1726565250726,0.2552987,132.27,132.26,23.776884]
["bitfinex","SOLUSD",1726565250926,0.2552987,132.27,132.26,36.1158345]
["bitfinex","SOLUSD",1726565263736,0.2552987,132.27,132.22,20.0]
["bitfinex","SOLUSD",1726565264045,0.2552987,132.27,132.23,20.0]
["bitfinex","SOLUSD",1726565264352,0.2552987,132.27,132.19,30.9492]
["bitfinex","SOLUSD",1726565264563,0.2552987,132.27,132.2,8.92806615]
["bitfinex","SOLUSD",1726565264721,30.7668,132.26,132.16,12.3389505]
["bitfinex","SOLUSD",1726565264926,30.7668,132.26,132.17,8.92990724]
["bitfinex","SOLUSD",1726565265251,30.7668,132.26,132.17,12.3389505]
["bitfinex","SOLUSD",1726565265637,30.7668,132.26,132.18,12.3389505]
["bitfinex","SOLUSD",1726565265837,30.7668,132.26,132.19,12.3389505]
["bitfinex","SOLUSD",1726565266232,30.7668,132.26,132.2,23.776884]
["bitfinex","SOLUSD",1726565267358,30.7668,132.26,132.2,36.1158345]
["bitfinex","SOLUSD",1726565269544,30.7668,132.26,132.2,23.776884]
["bitfinex","SOLUSD",1726565278936,30.7668,132.26,132.15,29.5571]
["bitfinex","SOLUSD",1726565279164,30.7668,132.26,132.17,20.0]
["bitfinex","SOLUSD",1726565280171,30.7668,132.26,132.18,12.3389505]
["bitfinex","SOLUSD",1726565281056,30.7668,132.26,132.19,23.776884]
["bitfinex","SOLUSD",1726565281572,30.7668,132.26,132.19,36.1158345]
["bitfinex","SOLUSD",1726565284155,30.7668,132.26,132.2,12.3389505]
["bitfinex","SOLUSD",1726565284379,30.7668,132.26,132.21,23.776884]
["bitfinex","SOLUSD",1726565286269,30.7668,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726565289081,30.7668,132.26,132.2,23.776884]
["bitfinex","SOLUSD",1726565289379,30.7668,132.26,132.19,23.776884]
["bitfinex","SOLUSD",1726565293671,30.7668,132.26,132.17,23.776884]
["bitfinex","SOLUSD",1726565297081,30.7668,132.26,132.16,12.3389505]
["bitfinex","SOLUSD",1726565298694,21.7833,132.25,132.17,23.776884]
["bitfinex","SOLUSD",1726565299071,21.7833,132.25,132.16,43.776884]
["bitfinex","SOLUSD",1726565299485,8.4586,132.24,132.13,0.2552987]
["bitfinex","SOLUSD",1726565299691,8.4586,132.24,132.13,12.5942492]
["bitfinex","SOLUSD",1726565299692,22.2975,132.23,132.13,12.5942492]
["bitfinex","SOLUSD",1726565300796,22.2975,132.23,132.15,23.776884]
["bitfinex","SOLUSD",1726565302494,22.2975,132.23,132.16,23.776884]
["bitfinex","SOLUSD",1726565303485,22.2975,132.23,132.19,23.776884]
["bitfinex","SOLUSD",1726565303687,7.5632,132.22,132.19,31.341684]
["bitfinex","SOLUSD",1726565304070,7.5632,132.22,132.19,23.776884]
["bitfinex","SOLUSD",1726565308705,7.5642,132.21,132.18,18.9134]
["bitfinex","SOLUSD",1726565311903,30.4414,132.2,132.17,23.776884]
["bitfinex","SOLUSD",1726565314402,7.5652,132.19,132.16,18.9162]
["bitfinex","SOLUSD",1726565314908,7.5655,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726565315497,7.565,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726565316011,7.565,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726565317189,7.565,132.19,132.15,31.343884]
["bitfinex","SOLUSD",1726565319487,7.565,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726565320011,30.4416,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726565320312,22.8771,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726565321611,30.4414,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726565321923,30.4414,132.2,132.16,18.9157]
["bitfinex","SOLUSD",1726565321924,22.8771,132.2,132.18,31.341984]
["bitfinex","SOLUSD",1726565322712,22.8771,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726565323088,7.5634,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726565323311,28.8461,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726565323690,28.8461,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726565324583,21.2834,132.23,132.18,26.4774]
["bitfinex","SOLUSD",1726565324819,7.564,132.21,132.18,18.9123]
["bitfinex","SOLUSD",1726565325312,7.564,132.21,132.18,26.4777]
["bitfinex","SOLUSD",1726565325714,7.564,132.21,132.18,18.9123]
["bitfinex","SOLUSD",1726565326812,7.564,132.21,132.18,26.4777]
["bitfinex","SOLUSD",1726565327925,7.5633,132.22,132.19,31.341584]
["bitfinex","SOLUSD",1726565329391,7.5633,132.22,132.19,23.776884]
["bitfinex","SOLUSD",1726565332094,7.564,132.21,132.18,18.9123]
["bitfinex","SOLUSD",1726565333099,7.5646,132.2,132.16,26.4826]
["bitfinex","SOLUSD",1726565333300,20.0,132.22,132.15,7.5668]
["bitfinex","SOLUSD",1726565333510,7.5651,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1726565334325,7.5651,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726565334718,7.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726565335724,7.5637,132.21,132.17,18.9149]
["bitfinex","SOLUSD",1726565336820,7.5644,132.2,132.17,26.4806]
["bitfinex","SOLUSD",1726565340121,21.2834,132.23,132.18,31.342284]
["bitfinex","SOLUSD",1726565340294,7.5636,132.22,132.18,31.342284]
["bitfinex","SOLUSD",1726565341129,7.5636,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726565345022,7.5643,132.2,132.17,26.4807]
["bitfinex","SOLUSD",1726565347512,7.5643,132.2,132.17,18.9149]
["bitfinex","SOLUSD",1726565350608,7.5643,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726565350609,7.5651,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726565350814,7.5651,132.19,132.15,31.343684]
["bitfinex","SOLUSD",1726565351530,11.49095767,132.2,132.17,23.776884]
["bitfinex","SOLUSD",1726565352117,7.565,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726565367027,7.5655,132.18,132.15,26.4835]
["bitfinex","SOLUSD",1726565367947,7.565,132.19,132.15,26.4835]
["bitfinex","SOLUSD",1726565377172,7.565,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726565380571,12.81095025,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726565380874,12.81095025,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726565381251,5.24645025,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726565382970,1.32009258,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726565394172,5.24844616,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726565394885,1.32009258,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726565395181,5.24844616,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726565395484,3.92835358,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726565397969,3.92835358,132.2,132.18,31.341984]
["bitfinex","SOLUSD",1726565398163,3.92835358,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726565400167,3.92835358,132.21,132.18,31.341984]
["bitfinex","SOLUSD",1726565403789,11.49205358,132.21,132.18,31.341984]
["bitfinex","SOLUSD",1726565404483,11.49205358,132.21,132.17,26.4794]
["bitfinex","SOLUSD",1726565404807,3.92835358,132.2,132.13,30.1735987]
["bitfinex","SOLUSD",1726565405007,7.5654,132.18,132.14,18.9191]
["bitfinex","SOLUSD",1726565405312,7.5654,132.18,132.14,26.4865]
["bitfinex","SOLUSD",1726565405602,7.5654,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726565406186,7.5651,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726565407682,7.5655,132.18,132.14,26.4866]
["bitfinex","SOLUSD",1726565407885,7.566,132.17,132.14,26.4866]
["bitfinex","SOLUSD",1726565408086,7.566,132.17,132.14,18.9191]
["bitfinex","SOLUSD",1726565408398,7.5669,132.16,132.13,0.2552987]
["bitfinex","SOLUSD",1726565408702,7.5672,132.15,132.13,0.2552987]
["bitfinex","SOLUSD",1726565409015,7.5668,132.16,132.13,0.2552987]
["bitfinex","SOLUSD",1726565409185,22.84235358,132.18,132.13,0.2552987]
["bitfinex","SOLUSD",1726565409385,7.5673,132.15,132.13,0.2552987]
["bitfinex","SOLUSD",1726565411086,7.5677,132.14,132.13,0.2552987]
["bitfinex","SOLUSD",1726565412313,7.5673,132.15,132.13,0.2552987]
["bitfinex","SOLUSD",1726565412515,20.0,132.17,132.13,0.2552987]
["bitfinex","SOLUSD",1726565412686,7.5671,132.15,132.13,0.2552987]
["bitfinex","SOLUSD",1726565414322,7.5661,132.17,132.13,26.7439987]
["bitfinex","SOLUSD",1726565414532,11.49375358,132.18,132.14,31.344484]
["bitfinex","SOLUSD",1726565414818,7.565,132.19,132.15,26.4848]
["bitfinex","SOLUSD",1726565415018,29.02835358,132.2,132.16,23.776884]
["bitfinex","SOLUSD",1726565415223,3.92835358,132.21,132.16,23.776884]
["bitfinex","SOLUSD",1726565415590,7.5641,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726565415801,11.49245358,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726565417533,3.92835358,132.22,132.18,25.28990427]
["bitfinex","SOLUSD",1726565417741,3.92835358,132.23,132.19,18.9119]
["bitfinex","SOLUSD",1726565417906,3.92835358,132.24,132.21,7.5632]
["bitfinex","SOLUSD",1726565418226,3.92835358,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726565418424,11.48925358,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726565419733,11.48925358,132.26,132.22,23.776884]
["bitfinex","SOLUSD",1726565420035,3.92835358,132.25,132.22,23.776884]
["bitfinex","SOLUSD",1726565420420,11.48925358,132.26,132.22,23.776884]
["bitfinex","SOLUSD",1726565421932,11.48925358,132.26,132.21,26.4724]
["bitfinex","SOLUSD",1726565422934,11.48925358,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726565423518,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726565425112,11.48925358,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726565425614,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726565430436,7.5614,132.25,132.21,26.4724]
["bitfinex","SOLUSD",1726565431543,7.5614,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726565433141,7.5611,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726565434561,25.05385228,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726565434562,32.61425228,132.27,132.23,23.776884]
["bitfinex","SOLUSD",1726565434714,11.74405228,132.27,132.23,23.776884]
["bitfinex","SOLUSD",1726565435237,7.8156987,132.27,132.23,23.776884]
["bitfinex","SOLUSD",1726565435739,0.2552987,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726565440130,0.2552987,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726565441331,0.2552987,132.27,132.26,50.239784]
["bitfinex","SOLUSD",1726565445943,0.2552987,132.27,132.26,51.75153292]
["bitfinex","SOLUSD",1726565446767,0.2552987,132.27,132.26,50.239784]
["bitfinex","SOLUSD",1726565447439,0.2552987,132.27,132.26,64.0904844]
["bitfinex","SOLUSD",1726565447645,0.2552987,132.27,132.26,62.5787345]
["bitfinex","SOLUSD",1726565448154,0.2552987,132.27,132.26,92.8204345]
["bitfinex","SOLUSD",1726565455363,0.2552987,132.27,132.26,80.481484]
["bitfinex","SOLUSD",1726565455563,0.2552987,132.27,132.26,92.8204345]
["bitfinex","SOLUSD",1726565459073,0.2552987,132.27,132.26,112.8204345]
["bitfinex","SOLUSD",1726565462769,0.2552987,132.27,132.26,100.481484]
["bitfinex","SOLUSD",1726565463280,0.2552987,132.27,132.26,112.8204345]
["bitfinex","SOLUSD",1726565469379,0.2552987,132.27,132.26,100.481484]
["bitfinex","SOLUSD",1726565469573,0.2552987,132.27,132.26,112.8204345]
["bitfinex","SOLUSD",1726565472577,0.2552987,132.27,132.26,100.481484]
["bitfinex","SOLUSD",1726565472759,0.2552987,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1726565474965,0.2552987,132.27,132.26,18.9021]
["bitfinex","SOLUSD",1726565475176,0.2552987,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726565475464,7.5609,132.26,132.23,18.9051]
["bitfinex","SOLUSD",1726565475684,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726565476398,7.8156987,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726565477600,0.2552987,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726565477884,0.2552987,132.27,132.24,31.338784]
["bitfinex","SOLUSD",1726565478671,0.2552987,132.27,132.23,31.339284]
["bitfinex","SOLUSD",1726565478672,7.8155987,132.27,132.23,31.339284]
["bitfinex","SOLUSD",1726565482378,7.8155987,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726565483887,7.8155987,132.27,132.23,31.339184]
["bitfinex","SOLUSD",1726565489675,0.2552987,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726565491600,0.2552987,132.27,132.25,23.776884]
["bitfinex","SOLUSD",1726565494997,0.2552987,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726565495502,0.2552987,132.27,132.26,31.337684]
["bitfinex","SOLUSD",1726565495706,4.18365228,132.27,132.26,32.84966615]
["bitfinex","SOLUSD",1726565495873,0.2552987,132.27,132.26,43.6766345]
["bitfinex","SOLUSD",1726565505707,0.2552987,132.27,132.26,31.337684]
["bitfinex","SOLUSD",1726565514093,0.2552987,132.27,132.26,43.6766345]
["bitfinex","SOLUSD",1726565524037,0.2552987,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726565524246,0.2552987,132.31,132.3,36.1158345]
["bitfinex","SOLUSD",1726565525816,0.2552987,132.31,132.3,62.5707345]
["bitfinex","SOLUSD",1726565526021,0.2552987,132.31,132.3,64.0819075]
["bitfinex","SOLUSD",1726565526511,0.2552987,132.31,132.3,62.5707345]
["bitfinex","SOLUSD",1726565528343,0.2552987,132.31,132.3,91.8283345]
["bitfinex","SOLUSD",1726565528635,0.2552987,132.31,132.3,111.8283345]
["bitfinex","SOLUSD",1726565528841,0.2552987,132.31,132.3,113.33922447]
["bitfinex","SOLUSD",1726565529837,0.2552987,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726565530043,0.2552987,132.34,132.33,38.7878505]
["bitfinex","SOLUSD",1726565531905,0.2552987,132.34,132.33,62.5647345]
["bitfinex","SOLUSD",1726565532110,0.2552987,132.34,132.33,50.225784]
["bitfinex","SOLUSD",1726565533128,0.2552987,132.34,132.33,82.5647345]
["bitfinex","SOLUSD",1726565533641,0.2552987,132.34,132.33,84.07518297]
["bitfinex","SOLUSD",1726565534213,0.2552987,132.38,132.37,50.217784]
["bitfinex","SOLUSD",1726565534441,0.2552987,132.38,132.37,64.06714636]
["bitfinex","SOLUSD",1726565537435,0.2552987,132.38,132.37,62.5567345]
["bitfinex","SOLUSD",1726565541441,0.2552987,132.38,132.37,84.06688427]
["bitfinex","SOLUSD",1726565544963,0.2552987,132.42,132.37,84.06688427]
["bitfinex","SOLUSD",1726565544964,0.2552987,132.42,132.41,50.209784]
["bitfinex","SOLUSD",1726565545165,0.2552987,132.42,132.41,62.5487345]
["bitfinex","SOLUSD",1726565545360,0.2552987,132.42,132.41,82.5487345]
["bitfinex","SOLUSD",1726565546246,0.2665893,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1726565546449,0.5856561,132.48,132.46,26.4223]
["bitfinex","SOLUSD",1726565546759,0.5856561,132.48,132.46,18.8731]
["bitfinex","SOLUSD",1726565547260,0.5856561,132.48,132.47,23.776884]
["bitfinex","SOLUSD",1726565548051,0.5856561,132.48,132.46,18.8731]
["bitfinex","SOLUSD",1726565549038,0.5856561,132.48,132.44,23.776884]
["bitfinex","SOLUSD",1726565549365,0.5856561,132.48,132.43,18.8766]
["bitfinex","SOLUSD",1726565549572,7.5494,132.46,132.43,18.8766]
["bitfinex","SOLUSD",1726565549744,7.5494,132.46,132.43,26.4276]
["bitfinex","SOLUSD",1726565550361,7.5494,132.46,132.43,18.8766]
["bitfinex","SOLUSD",1726565550750,7.5501,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1726565553061,7.5501,132.45,132.42,23.776884]
["bitfinex","SOLUSD",1726565557461,7.5509,132.44,132.4,26.4335]
["bitfinex","SOLUSD",1726565557776,7.5509,132.44,132.41,23.776884]
["bitfinex","SOLUSD",1726565558981,7.5509,132.44,132.41,31.329084]
["bitfinex","SOLUSD",1726565561388,7.8699668,132.44,132.41,31.329084]
["bitfinex","SOLUSD",1726565562091,0.3190668,132.44,132.41,31.329084]
["bitfinex","SOLUSD",1726565568097,0.3190668,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1726565570307,7.8696668,132.44,132.4,26.4335]
["bitfinex","SOLUSD",1726565571571,7.5511,132.43,132.4,26.4335]
["bitfinex","SOLUSD",1726565572671,7.8697668,132.44,132.4,26.4335]
["bitfinex","SOLUSD",1726565573701,7.8697668,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726565574780,0.3190668,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726565575099,7.8697668,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726565575807,7.8697668,132.44,132.4,26.4335]
["bitfinex","SOLUSD",1726565578703,7.8697668,132.44,132.41,7.552]
["bitfinex","SOLUSD",1726565580275,7.5512,132.43,132.4,26.4334]
["bitfinex","SOLUSD",1726565580605,7.5518,132.42,132.38,18.8848]
["bitfinex","SOLUSD",1726565580819,7.5523,132.41,132.38,18.8848]
["bitfinex","SOLUSD",1726565581218,7.5519,132.42,132.38,26.4386]
["bitfinex","SOLUSD",1726565583624,7.5526,132.41,132.38,18.8848]
["bitfinex","SOLUSD",1726565584199,7.5532,132.4,132.37,23.776884]
["bitfinex","SOLUSD",1726565584923,7.5524,132.41,132.37,31.331384]
["bitfinex","SOLUSD",1726565588222,7.5524,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726565591714,0.0524775,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1726565592210,0.0524775,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726565592599,0.0524775,132.41,132.4,31.329684]
["bitfinex","SOLUSD",1726565593623,0.0524775,132.41,132.39,26.4355]
["bitfinex","SOLUSD",1726565594133,0.0524775,132.41,132.39,18.8823]
["bitfinex","SOLUSD",1726565594706,0.0524775,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726565598219,0.0524775,132.41,132.39,18.8823]
["bitfinex","SOLUSD",1726565600225,0.0524775,132.41,132.39,26.4355]
["bitfinex","SOLUSD",1726565600552,0.0524775,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726565601149,0.0524775,132.41,132.39,26.4355]
["bitfinex","SOLUSD",1726565603040,0.0524775,132.41,132.39,18.8823]
["bitfinex","SOLUSD",1726565603225,7.5528,132.4,132.36,23.776884]
["bitfinex","SOLUSD",1726565603426,0.0524775,132.41,132.35,23.776884]
["bitfinex","SOLUSD",1726565603947,0.0524775,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726565604630,0.0524775,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726565607629,7.5513,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726565607825,0.2497386,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726565608329,7.8014386,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726565611864,7.8014386,132.42,132.38,31.330584]
["bitfinex","SOLUSD",1726565612735,7.8014386,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726565612961,0.2497386,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726565613344,0.2497386,132.42,132.4,26.4349]
["bitfinex","SOLUSD",1726565614438,0.2497386,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726565616452,0.2497386,132.42,132.4,26.4347]
["bitfinex","SOLUSD",1726565618055,0.2497386,132.42,132.41,31.329084]
["bitfinex","SOLUSD",1726565618242,0.2497386,132.42,132.41,45.17814571]
["bitfinex","SOLUSD",1726565619253,0.2497386,132.42,132.41,43.6680345]
["bitfinex","SOLUSD",1726565620560,0.2497386,132.42,132.41,45.17789371]
["bitfinex","SOLUSD",1726565621037,0.2497386,132.42,132.41,75.3447345]
["bitfinex","SOLUSD",1726565621245,0.2590719,132.46,132.45,26.425]
["bitfinex","SOLUSD",1726565621459,0.2590719,132.46,132.45,93.4242345]
["bitfinex","SOLUSD",1726565624550,0.2590719,132.46,132.45,81.085284]
["bitfinex","SOLUSD",1726565624747,0.2590719,132.46,132.45,93.4242345]
["bitfinex","SOLUSD",1726565625589,0.2590719,132.46,132.45,113.4242345]
["bitfinex","SOLUSD",1726565626653,0.2590719,132.46,132.45,114.93343863]
["bitfinex","SOLUSD",1726565626873,0.2590719,132.5,132.49,38.7559505]
["bitfinex","SOLUSD",1726565627075,0.2590719,132.5,132.49,64.04191905]
["bitfinex","SOLUSD",1726565627378,0.2590719,132.5,132.49,62.5328345]
["bitfinex","SOLUSD",1726565628092,0.2590719,132.5,132.49,92.7314345]
["bitfinex","SOLUSD",1726565631876,0.2590719,132.5,132.49,80.392484]
["bitfinex","SOLUSD",1726565632392,0.2590719,132.5,132.49,92.7314345]
["bitfinex","SOLUSD",1726565635483,0.2590719,132.5,132.49,80.392484]
["bitfinex","SOLUSD",1726565637357,0.2590719,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726565640181,0.2590719,132.5,132.42,31.0743]
["bitfinex","SOLUSD",1726565640498,7.5477,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1726565640792,22.4490719,132.5,132.41,12.3389505]
["bitfinex","SOLUSD",1726565640970,22.4490719,132.5,132.46,26.421]
["bitfinex","SOLUSD",1726565641177,22.4490719,132.5,132.46,18.8722]
["bitfinex","SOLUSD",1726565641476,22.4490719,132.5,132.46,26.4215]
["bitfinex","SOLUSD",1726565642592,22.4490719,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726565643595,0.2590719,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726565646705,0.2590719,132.5,132.46,26.4214]
["bitfinex","SOLUSD",1726565648005,0.2590719,132.5,132.46,18.8722]
["bitfinex","SOLUSD",1726565648382,0.2590719,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726565648586,0.2590719,132.5,132.46,18.8722]
["bitfinex","SOLUSD",1726565648779,7.5477,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726565649115,7.5477,132.49,132.39,31.0743]
["bitfinex","SOLUSD",1726565649116,7.5501,132.45,132.4,26.4339]
["bitfinex","SOLUSD",1726565649283,21.424,132.48,132.4,26.4343]
["bitfinex","SOLUSD",1726565649608,62.649684,132.47,132.37,18.8856]
["bitfinex","SOLUSD",1726565649815,62.649684,132.47,132.38,7.5539]
["bitfinex","SOLUSD",1726565650511,7.5515,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1726565653111,9.0917,132.44,132.36,0.2590719]
["bitfinex","SOLUSD",1726565653418,7.5517,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726565654015,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726565654394,29.6363,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726565655002,7.5523,132.41,132.36,26.7011719]
["bitfinex","SOLUSD",1726565655318,29.6364,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726565656130,7.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726565657203,29.6364,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726565659203,29.6364,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726565660022,20.0,132.45,132.38,18.884]
["bitfinex","SOLUSD",1726565660532,27.5505,132.45,132.4,7.5525]
["bitfinex","SOLUSD",1726565661033,7.5507,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1726565663124,7.5507,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726565668811,7.5507,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726565669328,8.86824239,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726565669509,1.31754239,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726565670414,22.143,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726565670615,7.5503,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726565672843,7.5503,132.45,132.39,18.8823]
["bitfinex","SOLUSD",1726565672844,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726565680041,7.5506,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726565680348,7.5506,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726565680716,7.5515,132.43,132.39,26.4357]
["bitfinex","SOLUSD",1726565680920,7.5515,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726565681250,7.5508,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726565685245,7.5508,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726565685446,7.5502,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726565688056,7.5502,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1726565688348,22.143,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1726565688349,7.5497,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1726565688656,7.5492,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726565689151,7.5492,132.47,132.43,18.8773]
["bitfinex","SOLUSD",1726565689357,7.5492,132.47,132.43,26.4282]
["bitfinex","SOLUSD",1726565691238,7.5494,132.46,132.43,26.4282]
["bitfinex","SOLUSD",1726565692458,7.5506,132.44,132.41,18.8804]
["bitfinex","SOLUSD",1726565694943,7.5506,132.44,132.41,26.4325]
["bitfinex","SOLUSD",1726565695255,7.55,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1726565696430,7.55,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1726565698045,7.5507,132.44,132.41,18.8804]
["bitfinex","SOLUSD",1726565698930,7.5512,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726565699130,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726565701245,7.5512,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726565701550,7.5508,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726565701754,7.5508,132.44,132.4,26.4346]
["bitfinex","SOLUSD",1726565702129,7.5508,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726565702749,13.16391404,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1726565702951,27.55,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1726565703363,7.5502,132.45,132.41,26.4315]
["bitfinex","SOLUSD",1726565704182,7.5506,132.44,132.41,26.4315]
["bitfinex","SOLUSD",1726565709368,7.5503,132.45,132.41,26.4315]
["bitfinex","SOLUSD",1726565711050,7.5505,132.44,132.41,26.4315]
["bitfinex","SOLUSD",1726565714471,11.47561404,132.46,132.43,7.5508]
["bitfinex","SOLUSD",1726565714772,20.0,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1726565714773,3.92601404,132.47,132.43,18.8776]
["bitfinex","SOLUSD",1726565715073,3.92601404,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726565715245,14.76025964,132.5,132.43,35.4038505]
["bitfinex","SOLUSD",1726565715246,0.2590719,132.5,132.48,7.548]
["bitfinex","SOLUSD",1726565715777,0.2590719,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726565721152,0.2590719,132.5,132.49,45.17263601]
["bitfinex","SOLUSD",1726565721377,0.2590719,132.5,132.49,43.6635345]
["bitfinex","SOLUSD",1726565721561,0.2590719,132.5,132.49,45.17235671]
["bitfinex","SOLUSD",1726565721894,0.2590719,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726565722090,0.2590719,132.54,132.53,84.4675345]
["bitfinex","SOLUSD",1726565722873,0.2590719,132.54,132.53,48.3517]
["bitfinex","SOLUSD",1726565723578,0.2590719,132.54,132.53,72.128584]
["bitfinex","SOLUSD",1726565725276,0.2590719,132.54,132.53,48.3517]
["bitfinex","SOLUSD",1726565726680,7.5611438,132.58,132.53,48.3517]
["bitfinex","SOLUSD",1726565727200,7.5611438,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726565734494,7.5433,132.57,132.53,40.8063]
["bitfinex","SOLUSD",1726565734691,7.5608438,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726565744271,7.5432,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726565745007,7.5608438,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726565751105,7.5608438,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726565754529,7.5441,132.56,132.53,21.9427]
["bitfinex","SOLUSD",1726565754727,7.5434,132.57,132.53,29.488]
["bitfinex","SOLUSD",1726565755028,7.5608438,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726565756407,7.5608438,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726565757308,0.0181438,132.58,132.55,7.5438]
["bitfinex","SOLUSD",1726565759742,0.0181438,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726565760914,0.0181438,132.58,132.55,7.544]
["bitfinex","SOLUSD",1726565762744,7.5608438,132.58,132.55,7.544]
["bitfinex","SOLUSD",1726565763734,0.0181438,132.58,132.55,7.544]
["bitfinex","SOLUSD",1726565764338,7.5607438,132.58,132.55,7.544]
["bitfinex","SOLUSD",1726565765039,7.5607438,132.58,132.54,34.9366]
["bitfinex","SOLUSD",1726565767839,11.48675784,132.58,132.54,34.9366]
["bitfinex","SOLUSD",1726565768515,7.5607438,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726565769834,7.5433,132.57,132.54,34.9366]
["bitfinex","SOLUSD",1726565770016,7.5433,132.57,132.54,18.8609]
["bitfinex","SOLUSD",1726565770216,7.5437,132.56,132.53,29.4878]
["bitfinex","SOLUSD",1726565771544,11.46941404,132.57,132.53,29.4878]
["bitfinex","SOLUSD",1726565773133,3.92601404,132.56,132.53,29.4878]
["bitfinex","SOLUSD",1726565774357,3.92601404,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1726565774731,3.92601404,132.56,132.54,26.4068]
["bitfinex","SOLUSD",1726565774926,3.92601404,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726565776832,3.92601404,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1726565780552,3.92601404,132.56,132.54,26.4067]
["bitfinex","SOLUSD",1726565784861,3.92601404,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726565785161,3.94415784,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726565785340,3.94415784,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726565785542,0.0181438,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726565785852,0.0181438,132.58,132.57,50.177884]
["bitfinex","SOLUSD",1726565786348,0.0181438,132.58,132.57,62.5168345]
["bitfinex","SOLUSD",1726565786862,0.0181438,132.58,132.57,50.177884]
["bitfinex","SOLUSD",1726565787561,0.0181438,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726565790068,0.0181438,132.58,132.57,18.8579]
["bitfinex","SOLUSD",1726565794769,0.0181438,132.58,132.57,50.177884]
["bitfinex","SOLUSD",1726565795968,0.0181438,132.58,132.57,100.2327345]
["bitfinex","SOLUSD",1726565796152,0.0181438,132.58,132.57,121.3905345]
["bitfinex","SOLUSD",1726565796469,0.0181438,132.58,132.57,122.89856837]
["bitfinex","SOLUSD",1726565797039,0.0181438,132.58,132.57,121.3905345]
["bitfinex","SOLUSD",1726565797570,0.0181438,132.58,132.57,141.3905345]
["bitfinex","SOLUSD",1726565799553,0.0181438,132.58,132.57,142.89844846]
["bitfinex","SOLUSD",1726565799943,0.0181438,132.58,132.57,149.8265345]
["bitfinex","SOLUSD",1726565800342,0.2590719,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726565800571,0.2590719,132.62,132.61,50.169984]
["bitfinex","SOLUSD",1726565800768,0.2590719,132.62,132.61,62.5089345]
["bitfinex","SOLUSD",1726565802501,0.2590719,132.62,132.61,93.5419345]
["bitfinex","SOLUSD",1726565804276,0.2590719,132.62,132.61,115.04943594]
["bitfinex","SOLUSD",1726565807257,0.2590719,132.62,132.61,113.5419345]
["bitfinex","SOLUSD",1726565807459,0.2590719,132.62,132.61,81.202984]
["bitfinex","SOLUSD",1726565808673,0.2590719,132.62,132.61,93.5419345]
["bitfinex","SOLUSD",1726565811495,0.2590719,132.62,132.61,81.202984]
["bitfinex","SOLUSD",1726565811674,0.2590719,132.62,132.61,57.4261]
["bitfinex","SOLUSD",1726565813188,0.2590719,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726565814881,0.2590719,132.62,132.61,50.169984]
["bitfinex","SOLUSD",1726565816983,0.2590719,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726565828501,0.2590719,132.62,132.61,50.169984]
["bitfinex","SOLUSD",1726565828703,0.2590719,132.62,132.61,62.5089345]
["bitfinex","SOLUSD",1726565830391,0.2590719,132.62,132.61,82.5089345]
["bitfinex","SOLUSD",1726565830589,0.2590719,132.62,132.61,114.3753345]
["bitfinex","SOLUSD",1726565833483,0.2590719,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726565835107,0.2590719,132.62,132.61,50.169984]
["bitfinex","SOLUSD",1726565835317,0.2590719,132.62,132.61,62.5089345]
["bitfinex","SOLUSD",1726565835486,0.2590719,132.62,132.61,82.5089345]
["bitfinex","SOLUSD",1726565836611,0.2590719,132.62,132.61,105.99003011]
["bitfinex","SOLUSD",1726565836821,0.2590719,132.62,132.61,105.98997884]
["bitfinex","SOLUSD",1726565837001,0.2590719,132.62,132.61,114.72797884]
["bitfinex","SOLUSD",1726565839113,0.2590719,132.62,132.61,113.2206345]
["bitfinex","SOLUSD",1726565839498,0.2590719,132.62,132.61,114.72787499]
["bitfinex","SOLUSD",1726565839802,7.19e-05,132.62,132.61,114.7278519]
["bitfinex","SOLUSD",1726565840004,0.2590719,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726565840207,0.2590719,132.66,132.65,64.0080639]
["bitfinex","SOLUSD",1726565840699,0.2590719,132.66,132.65,82.5009345]
["bitfinex","SOLUSD",1726565840907,0.2590719,132.66,132.65,84.00804199]
["bitfinex","SOLUSD",1726565843909,0.2590719,132.66,132.65,82.5009345]
["bitfinex","SOLUSD",1726565845193,0.2590719,132.66,132.65,70.161984]
["bitfinex","SOLUSD",1726565845820,0.2590719,132.66,132.65,82.5009345]
["bitfinex","SOLUSD",1726565848810,0.2590719,132.66,132.65,84.00802911]
["bitfinex","SOLUSD",1726565849127,0.2590719,132.66,132.65,82.5009345]
["bitfinex","SOLUSD",1726565851957,0.2590719,132.66,132.65,50.161984]
["bitfinex","SOLUSD",1726565856352,0.2590719,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726565856551,0.2590719,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726565858333,0.2590719,132.66,132.64,26.3866]
["bitfinex","SOLUSD",1726565861834,0.2590719,132.66,132.64,18.8477]
["bitfinex","SOLUSD",1726565862072,7.7970719,132.66,132.62,7.54]
["bitfinex","SOLUSD",1726565862363,0.2590719,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1726565862574,0.2590719,132.66,132.61,23.776884]
["bitfinex","SOLUSD",1726565862854,0.2590719,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726565863655,0.2590719,132.66,132.64,26.3863]
["bitfinex","SOLUSD",1726565864161,0.2590719,132.66,132.64,25.8863]
["bitfinex","SOLUSD",1726565883493,0.2590719,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726565885176,0.2590719,132.66,132.65,32.82291992]
["bitfinex","SOLUSD",1726565885384,0.2590719,132.66,132.65,32.82270036]
["bitfinex","SOLUSD",1726565885780,0.2590719,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726565888773,0.2590719,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726565891202,0.2590719,132.66,132.65,76.20910749]
["bitfinex","SOLUSD",1726565891372,0.2590719,132.66,132.65,96.20910749]
["bitfinex","SOLUSD",1726565891579,0.2590719,132.66,132.65,101.8607116]
["bitfinex","SOLUSD",1726565892288,0.2590719,132.66,132.65,100.35353861]
["bitfinex","SOLUSD",1726565892617,0.2590719,132.66,132.65,101.86044278]
["bitfinex","SOLUSD",1726565893000,0.2590719,132.66,132.65,100.35353861]
["bitfinex","SOLUSD",1726565893183,0.2590719,132.66,132.65,101.86055235]
["bitfinex","SOLUSD",1726565893500,7.19e-05,132.66,132.65,101.86038095]
["bitfinex","SOLUSD",1726565894399,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726565894722,0.2590719,132.7,132.69,62.4930345]
["bitfinex","SOLUSD",1726565896514,0.2590719,132.7,132.69,50.154084]
["bitfinex","SOLUSD",1726565902722,0.2590719,132.7,132.69,62.4930345]
["bitfinex","SOLUSD",1726565903800,0.2590719,132.7,132.69,50.154084]
["bitfinex","SOLUSD",1726565925228,0.2590719,132.7,132.69,51.6608357]
["bitfinex","SOLUSD",1726565925429,0.2590719,132.7,132.69,50.154084]
["bitfinex","SOLUSD",1726565928252,0.2590719,132.7,132.69,18.8409]
["bitfinex","SOLUSD",1726565928654,0.2590719,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1726565928956,7.7948719,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1726565930044,7.7948719,132.7,132.67,18.8437]
["bitfinex","SOLUSD",1726565930752,0.2590719,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1726565933960,0.2590719,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1726565934965,0.2590719,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726565937071,0.2590719,132.7,132.69,43.6521345]
["bitfinex","SOLUSD",1726565937569,0.2590719,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726565938279,0.2590719,132.7,132.69,43.6521345]
["bitfinex","SOLUSD",1726565938572,0.2590719,132.7,132.69,49.3025492]
["bitfinex","SOLUSD",1726565939261,0.2590719,132.7,132.69,70.80903429]
["bitfinex","SOLUSD",1726565939442,0.2590719,132.7,132.69,70.8089401]
["bitfinex","SOLUSD",1726565940246,0.2590719,132.7,132.69,69.30245501]
["bitfinex","SOLUSD",1726565940743,0.2590719,132.7,132.69,13.18662051]
["bitfinex","SOLUSD",1726565941779,0.2590719,132.7,132.69,13.18670153]
["bitfinex","SOLUSD",1726565942272,0.2590719,132.7,132.69,13.1867069]
["bitfinex","SOLUSD",1726565942780,0.2590719,132.7,132.68,26.3778]
["bitfinex","SOLUSD",1726565943145,0.2590719,132.7,132.68,18.841]
["bitfinex","SOLUSD",1726565943355,0.2590719,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726565943572,0.2590719,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726565944281,0.2590719,132.7,132.65,18.8455]
["bitfinex","SOLUSD",1726565944650,0.2590719,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1726565946765,0.2590719,132.7,132.67,18.8429]
["bitfinex","SOLUSD",1726565946965,0.2590719,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726565948962,0.2590719,132.7,132.68,31.313484]
["bitfinex","SOLUSD",1726565949597,0.2590719,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726565951600,0.2590719,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726565955697,7.5365,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726565957307,0.2590719,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1726565957615,7.5369,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1726565957816,28.9547,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726565959418,28.9547,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726565959601,21.4181,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726565959797,0.2590719,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726565960317,0.2590719,132.7,132.68,26.3792]
["bitfinex","SOLUSD",1726565962204,0.2590719,132.7,132.68,26.34902425]
["bitfinex","SOLUSD",1726565966806,0.2590719,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726565967903,0.2590719,132.7,132.68,26.379]
["bitfinex","SOLUSD",1726565970632,7.7948719,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1726565975657,7.5364,132.69,132.66,7.5377]
["bitfinex","SOLUSD",1726565980058,0.2590719,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1726565980365,0.2590719,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1726565980934,0.2590719,132.7,132.67,18.8436]
["bitfinex","SOLUSD",1726565981156,0.2590719,132.7,132.68,7.5364]
["bitfinex","SOLUSD",1726565987038,7.5364,132.69,132.65,18.8465]
["bitfinex","SOLUSD",1726565987242,7.5369,132.68,132.65,26.3848]
["bitfinex","SOLUSD",1726565987462,7.5376,132.67,132.63,26.3886]
["bitfinex","SOLUSD",1726565987662,7.5381,132.66,132.63,18.8492]
["bitfinex","SOLUSD",1726565989269,7.5376,132.67,132.63,26.3889]
["bitfinex","SOLUSD",1726565991783,7.5376,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726565992571,7.5371,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726565992748,16.2986,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726565993074,7.5365,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726565994179,7.5365,132.69,132.65,26.3844]
["bitfinex","SOLUSD",1726565995164,7.5375,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1726565996787,7.5371,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726565998380,7.5371,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726566000594,7.5371,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726566001485,7.5371,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726566002210,7.5371,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726566002513,7.5375,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1726566004501,7.5371,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726566005497,7.5375,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1726566008619,7.5371,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726566008915,7.5371,132.68,132.64,7.5388]
["bitfinex","SOLUSD",1726566016319,19.0995719,132.7,132.63,26.3889]
["bitfinex","SOLUSD",1726566016498,10.2364769,132.68,132.63,18.8493]
["bitfinex","SOLUSD",1726566016710,7.5383,132.66,132.63,18.8493]
["bitfinex","SOLUSD",1726566018515,7.5383,132.66,132.63,26.389]
["bitfinex","SOLUSD",1726566018708,7.5375,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726566019020,7.5366,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726566019211,8.02297083,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726566019408,7.5365,132.69,132.65,7.5383]
["bitfinex","SOLUSD",1726566021927,15.55897083,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1726566022108,7.7950719,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1726566023626,0.2590719,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726566024328,0.2590719,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726566024528,0.2590719,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726566024832,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726566031814,0.2590719,132.7,132.69,18.8409]
["bitfinex","SOLUSD",1726566032838,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726566036953,0.2590719,132.7,132.69,18.8409]
["bitfinex","SOLUSD",1726566039746,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726566045628,0.2590719,132.7,132.69,18.8409]
["bitfinex","SOLUSD",1726566046660,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726566047435,0.2590719,132.7,132.69,68.4442505]
["bitfinex","SOLUSD",1726566047674,0.2590719,132.7,132.69,93.72789657]
["bitfinex","SOLUSD",1726566047898,0.2590719,132.7,132.69,79.882184]
["bitfinex","SOLUSD",1726566048173,0.2590719,132.7,132.69,56.1053]
["bitfinex","SOLUSD",1726566048369,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726566052566,0.2590719,132.7,132.69,62.4930345]
["bitfinex","SOLUSD",1726566054467,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726566059179,0.2590719,132.7,132.69,50.154084]
["bitfinex","SOLUSD",1726566059680,0.2590719,132.7,132.69,62.4930345]
["bitfinex","SOLUSD",1726566063724,0.2590719,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726566064652,0.2590719,132.7,132.66,26.3816]
["bitfinex","SOLUSD",1726566064861,0.2590719,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726566065731,0.2590719,132.7,132.66,26.3816]
["bitfinex","SOLUSD",1726566065732,7.7948719,132.7,132.66,26.3816]
["bitfinex","SOLUSD",1726566066145,0.2590719,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726566067356,7.7948719,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726566067547,7.5363,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726566067731,7.5369,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1726566071442,7.5367,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726566072849,0.2590719,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726566074548,7.7947719,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726566077337,0.2590719,132.7,132.65,18.8465]
["bitfinex","SOLUSD",1726566077542,0.2590719,132.7,132.64,7.539]
["bitfinex","SOLUSD",1726566077760,7.5371,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726566078869,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726566079166,7.5365,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1726566081277,9.2105563,132.7,132.64,26.3856]
["bitfinex","SOLUSD",1726566081579,7.5381,132.66,132.61,18.8509]
["bitfinex","SOLUSD",1726566081864,7.5381,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726566082365,0.2590719,132.7,132.66,18.8449]
["bitfinex","SOLUSD",1726566082571,0.2590719,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1726566083162,0.2590719,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726566086073,0.2590719,132.7,132.65,18.8453]
["bitfinex","SOLUSD",1726566086368,20.0,132.68,132.62,18.8495]
["bitfinex","SOLUSD",1726566086672,27.5373,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726566090271,7.5377,132.67,132.63,26.3876]
["bitfinex","SOLUSD",1726566094475,7.5384,132.66,132.63,18.848]
["bitfinex","SOLUSD",1726566096774,7.5377,132.67,132.63,26.3877]
["bitfinex","SOLUSD",1726566098790,7.5381,132.66,132.63,26.3877]
["bitfinex","SOLUSD",1726566102091,7.5376,132.67,132.63,26.3877]
["bitfinex","SOLUSD",1726566107591,7.5376,132.67,132.58,37.7119]
["bitfinex","SOLUSD",1726566107592,20.0,132.66,132.61,26.3925]
["bitfinex","SOLUSD",1726566107793,23.776884,132.65,132.6,7.5411]
["bitfinex","SOLUSD",1726566107999,7.5398,132.63,132.59,7.5417]
["bitfinex","SOLUSD",1726566108803,7.5398,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726566109109,7.5394,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726566109899,7.5394,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726566111797,7.5397,132.63,132.59,18.8538]
["bitfinex","SOLUSD",1726566112481,7.5397,132.63,132.59,26.3954]
["bitfinex","SOLUSD",1726566112682,7.5404,132.62,132.59,18.8538]
["bitfinex","SOLUSD",1726566112884,43.776884,132.64,132.57,26.4008]
["bitfinex","SOLUSD",1726566113297,7.5411,132.61,132.57,26.4008]
["bitfinex","SOLUSD",1726566114003,7.5407,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1726566114407,7.5407,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726566117797,7.5407,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1726566118015,7.5409,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1726566118585,7.5409,132.61,132.57,26.4008]
["bitfinex","SOLUSD",1726566119006,7.542,132.59,132.56,7.8024719]
["bitfinex","SOLUSD",1726566119191,7.5417,132.6,132.56,7.8026719]
["bitfinex","SOLUSD",1726566121825,7.5412,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726566122321,7.5412,132.61,132.57,26.4005]
["bitfinex","SOLUSD",1726566130216,7.5415,132.6,132.57,26.4005]
["bitfinex","SOLUSD",1726566131726,50.16829568,132.65,132.56,0.2590719]
["bitfinex","SOLUSD",1726566131727,7.54,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1726566132021,6.88463521,132.66,132.59,1.50822096]
["bitfinex","SOLUSD",1726566132227,21.0843,132.69,132.57,37.7148]
["bitfinex","SOLUSD",1726566133036,7.5386,132.65,132.61,26.3928]
["bitfinex","SOLUSD",1726566135825,7.5395,132.64,132.61,18.8521]
["bitfinex","SOLUSD",1726566136926,7.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726566137131,7.5413,132.61,132.58,18.8555]
["bitfinex","SOLUSD",1726566141713,22.0296,132.64,132.56,31.7830719]
["bitfinex","SOLUSD",1726566141911,7.5418,132.6,132.56,31.7830719]
["bitfinex","SOLUSD",1726566143327,7.5418,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566144306,7.5411,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726566145641,7.5415,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566149627,7.5411,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726566151527,7.5414,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566152143,7.5411,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726566154136,7.5415,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566155648,7.5411,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726566156020,7.5416,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566156341,7.542,132.59,132.56,58.1846719]
["bitfinex","SOLUSD",1726566156521,7.542,132.59,132.57,5.65546927]
["bitfinex","SOLUSD",1726566156724,7.542,132.59,132.56,50.6412719]
["bitfinex","SOLUSD",1726566158729,7.5429,132.58,132.56,0.2590719]
["bitfinex","SOLUSD",1726566158930,7.5431,132.57,132.56,0.2590719]
["bitfinex","SOLUSD",1726566159868,27.5431,132.57,132.56,0.2590719]
["bitfinex","SOLUSD",1726566160463,7.5447,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566160661,7.5448,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566161349,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566162159,7.545,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566162365,7.5439,132.56,132.52,7.8049719]
["bitfinex","SOLUSD",1726566162547,20.0,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726566163444,7.5427,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726566163766,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726566164145,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726566164354,20.0,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726566164856,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726566165581,10.80574462,132.62,132.55,18.8605]
["bitfinex","SOLUSD",1726566165775,25.19670941,132.63,132.55,18.8605]
["bitfinex","SOLUSD",1726566166445,21.2756,132.63,132.55,18.8605]
["bitfinex","SOLUSD",1726566166641,3.92110941,132.64,132.55,18.8605]
["bitfinex","SOLUSD",1726566166851,7.5404,132.62,132.57,18.8575]
["bitfinex","SOLUSD",1726566167570,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726566168154,3.92110941,132.65,132.59,7.5416]
["bitfinex","SOLUSD",1726566168353,3.92110941,132.65,132.59,18.8545]
["bitfinex","SOLUSD",1726566168562,34.08231652,132.66,132.59,18.8545]
["bitfinex","SOLUSD",1726566168773,27.19768131,132.66,132.59,18.8545]
["bitfinex","SOLUSD",1726566168981,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726566170881,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726566175662,7.5399,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726566175868,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726566176064,0.2590719,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726566176374,20.2590719,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726566177590,0.2590719,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726566178487,0.2590719,132.66,132.6,26.3948]
["bitfinex","SOLUSD",1726566179471,0.2590719,132.66,132.59,31.2062]
["bitfinex","SOLUSD",1726566179660,44.0359559,132.66,132.59,31.2062]
["bitfinex","SOLUSD",1726566180790,7.5404,132.62,132.59,31.2062]
["bitfinex","SOLUSD",1726566180993,7.5409,132.61,132.59,31.2062]
["bitfinex","SOLUSD",1726566181191,7.5405,132.62,132.59,31.2062]
["bitfinex","SOLUSD",1726566182604,7.5401,132.63,132.59,38.7481]
["bitfinex","SOLUSD",1726566183774,7.5401,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726566183980,7.5401,132.63,132.59,38.748]
["bitfinex","SOLUSD",1726566188581,7.541,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1726566191696,7.541,132.61,132.58,18.8565]
["bitfinex","SOLUSD",1726566192201,7.5415,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726566192704,7.5411,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1726566196929,7.5416,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726566198589,7.5416,132.6,132.57,7.49047258]
["bitfinex","SOLUSD",1726566198995,7.5416,132.6,132.56,58.0062]
["bitfinex","SOLUSD",1726566200404,7.542,132.59,132.56,58.0062]
["bitfinex","SOLUSD",1726566200642,7.5417,132.6,132.56,58.0062]
["bitfinex","SOLUSD",1726566201117,7.5421,132.59,132.56,58.0062]
["bitfinex","SOLUSD",1726566201928,7.5421,132.59,132.56,50.4628]
["bitfinex","SOLUSD",1726566202627,7.5421,132.59,132.56,58.0063]
["bitfinex","SOLUSD",1726566208212,18.8526,132.61,132.53,18.8628]
["bitfinex","SOLUSD",1726566208519,7.5438,132.56,132.53,26.4079]
["bitfinex","SOLUSD",1726566208831,43.776884,132.6,132.52,37.9873719]
["bitfinex","SOLUSD",1726566208832,23.776884,132.58,132.52,7.8047719]
["bitfinex","SOLUSD",1726566209716,7.5446,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566209918,7.545,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566210735,23.776884,132.58,132.52,7.8049719]
["bitfinex","SOLUSD",1726566210915,7.544,132.56,132.52,7.8049719]
["bitfinex","SOLUSD",1726566211114,7.544,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726566211734,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726566214230,18.8552,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1726566214434,20.0,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726566216357,7.5438,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726566219851,7.5438,132.56,132.52,26.6685719]
["bitfinex","SOLUSD",1726566220052,23.776884,132.57,132.52,0.2590719]
["bitfinex","SOLUSD",1726566220531,25.09291195,132.57,132.52,0.2590719]
["bitfinex","SOLUSD",1726566224448,7.5451,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566224832,7.5444,132.55,132.52,7.8050719]
["bitfinex","SOLUSD",1726566225145,7.5439,132.56,132.52,7.8050719]
["bitfinex","SOLUSD",1726566225929,7.5439,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726566227472,8.85952795,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726566231635,1.31602795,132.57,132.54,18.8621]
["bitfinex","SOLUSD",1726566232351,20.0,132.59,132.54,18.8621]
["bitfinex","SOLUSD",1726566232757,7.5435,132.57,132.54,18.8621]
["bitfinex","SOLUSD",1726566233265,20.0,132.62,132.56,18.8587]
["bitfinex","SOLUSD",1726566233455,3.92110941,132.64,132.56,18.8587]
["bitfinex","SOLUSD",1726566233643,7.541,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1726566241563,7.5415,132.6,132.57,7.5427]
["bitfinex","SOLUSD",1726566244270,7.542,132.59,132.56,26.4023]
["bitfinex","SOLUSD",1726566251968,7.5417,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566252281,7.5406,132.62,132.58,26.3988]
["bitfinex","SOLUSD",1726566253055,7.5406,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726566255153,7.5406,132.62,132.58,26.3988]
["bitfinex","SOLUSD",1726566257192,7.5415,132.6,132.55,48.2151]
["bitfinex","SOLUSD",1726566257360,18.8493,132.64,132.56,7.5435]
["bitfinex","SOLUSD",1726566257681,7.5418,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726566258675,7.5406,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726566259369,7.5406,132.62,132.58,9.05043102]
["bitfinex","SOLUSD",1726566261192,7.5406,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726566262570,7.5409,132.61,132.58,7.5422]
["bitfinex","SOLUSD",1726566268099,7.5422,132.59,132.55,29.3557]
["bitfinex","SOLUSD",1726566268664,7.5422,132.59,132.55,36.8996]
["bitfinex","SOLUSD",1726566268983,7.5422,132.59,132.55,29.3557]
["bitfinex","SOLUSD",1726566270398,7.5422,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726566275580,7.5422,132.59,132.55,36.8997]
["bitfinex","SOLUSD",1726566276306,7.5422,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726566277705,1.31561366,132.61,132.52,23.5410719]
["bitfinex","SOLUSD",1726566277914,20.0,132.59,132.52,23.5410719]
["bitfinex","SOLUSD",1726566278082,20.0,132.57,132.52,0.2590719]
["bitfinex","SOLUSD",1726566278276,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566278787,27.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566280995,20.0,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566281185,7.545,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566281502,57.94684683,132.58,132.52,0.2590719]
["bitfinex","SOLUSD",1726566281503,7.5438,132.56,132.52,0.2590719]
["bitfinex","SOLUSD",1726566281675,20.0,132.57,132.52,0.2590719]
["bitfinex","SOLUSD",1726566283283,7.545,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566284406,7.5444,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566286593,20.0,132.57,132.52,7.8048719]
["bitfinex","SOLUSD",1726566286911,7.5442,132.56,132.52,0.2590719]
["bitfinex","SOLUSD",1726566287308,7.5443,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566291317,7.545,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566292707,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566293209,7.5451,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566306529,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566307804,7.5451,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566316627,7.5445,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566316934,7.5436,132.57,132.53,19.80820311]
["bitfinex","SOLUSD",1726566317130,7.5438,132.56,132.53,12.26300311]
["bitfinex","SOLUSD",1726566317324,7.5438,132.56,132.52,38.93247501]
["bitfinex","SOLUSD",1726566317742,7.5438,132.56,132.52,26.6694719]
["bitfinex","SOLUSD",1726566318130,7.5443,132.55,132.52,19.1236719]
["bitfinex","SOLUSD",1726566318324,7.5452,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566325463,7.5445,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566330352,7.545,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566334563,20.0,132.56,132.52,0.2590719]
["bitfinex","SOLUSD",1726566334763,7.5446,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566335736,7.5449,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566337737,8.86065926,132.55,132.52,7.8049719]
["bitfinex","SOLUSD",1726566338048,8.86065926,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566344369,7.5449,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566350076,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566350980,27.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566351161,51.322284,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566352076,70.185884,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566357887,71.50240184,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566358586,28.86191784,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566359961,8.86191784,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566360172,7.5451,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566361285,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566364665,27.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566367866,51.322284,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566370194,27.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566370488,7.5451,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566375477,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566378586,7.5452,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566380998,23.776884,132.56,132.52,0.2590719]
["bitfinex","SOLUSD",1726566381207,20.0,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566382009,7.545,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566383306,8.8612688,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566385581,7.5439,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726566385912,7.5435,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726566387195,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726566393426,3.93292762,132.61,132.54,46.27120311]
["bitfinex","SOLUSD",1726566393624,7.5415,132.6,132.57,13.9107]
["bitfinex","SOLUSD",1726566394123,7.5426,132.58,132.54,29.1697]
["bitfinex","SOLUSD",1726566394634,7.5432,132.57,132.54,29.1697]
["bitfinex","SOLUSD",1726566395114,7.5428,132.58,132.54,29.1697]
["bitfinex","SOLUSD",1726566398588,7.5428,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726566398893,3.93292762,132.63,132.56,12.26300311]
["bitfinex","SOLUSD",1726566399117,72.78212762,132.64,132.56,12.26300311]
["bitfinex","SOLUSD",1726566399815,7.5411,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726566400701,7.5405,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1726566401221,7.5409,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1726566401811,7.5405,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1726566402824,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726566403115,7.5403,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726566403338,7.5399,132.63,132.59,19.80490311]
["bitfinex","SOLUSD",1726566403719,7.5399,132.63,132.59,21.31315824]
["bitfinex","SOLUSD",1726566403895,7.5399,132.63,132.59,19.80490311]
["bitfinex","SOLUSD",1726566404304,7.5395,132.64,132.6,19.80430311]
["bitfinex","SOLUSD",1726566404502,7.5395,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726566406717,0.2590719,132.66,132.59,31.11750311]
["bitfinex","SOLUSD",1726566407033,7.5404,132.62,132.59,18.8545]
["bitfinex","SOLUSD",1726566407325,7.5404,132.62,132.58,30.0946]
["bitfinex","SOLUSD",1726566407524,7.542,132.59,132.58,22.5525]
["bitfinex","SOLUSD",1726566407824,7.5428,132.58,132.55,16.6278]
["bitfinex","SOLUSD",1726566408036,7.5432,132.57,132.55,16.6278]
["bitfinex","SOLUSD",1726566408324,7.5437,132.56,132.55,16.6278]
["bitfinex","SOLUSD",1726566408500,7.5437,132.56,132.54,6.1857]
["bitfinex","SOLUSD",1726566409128,7.5443,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566409509,7.5444,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566409703,20.0,132.58,132.52,0.2590719]
["bitfinex","SOLUSD",1726566410028,7.5435,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726566412313,7.5435,132.57,132.52,7.8048719]
["bitfinex","SOLUSD",1726566412715,7.5437,132.56,132.52,7.8048719]
["bitfinex","SOLUSD",1726566418248,7.5437,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726566418609,7.5434,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726566423541,7.5438,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726566423752,7.5438,132.56,132.52,7.8048719]
["bitfinex","SOLUSD",1726566425044,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566428048,27.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566430947,20.0,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566431250,7.5444,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566431423,23.776884,132.59,132.52,12.52207501]
["bitfinex","SOLUSD",1726566431625,7.5435,132.57,132.53,7.545]
["bitfinex","SOLUSD",1726566431828,7.5435,132.57,132.53,22.5741]
["bitfinex","SOLUSD",1726566441557,7.5437,132.56,132.53,22.5741]
["bitfinex","SOLUSD",1726566441756,7.5443,132.55,132.53,15.0291]
["bitfinex","SOLUSD",1726566442835,7.544,132.56,132.53,15.0291]
["bitfinex","SOLUSD",1726566445055,7.5444,132.55,132.53,15.0291]
["bitfinex","SOLUSD",1726566452171,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566452374,27.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566452658,51.322284,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566465064,52.63777914,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566475489,1.31549514,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566475665,7.5451,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566477482,7.5454,132.53,132.52,0.2590719]
["bitfinex","SOLUSD",1726566492593,20.0,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566492800,27.5443,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566493383,27.5443,132.55,132.52,7.8050719]
["bitfinex","SOLUSD",1726566493688,27.5443,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566495687,7.5449,132.54,132.52,0.2590719]
["bitfinex","SOLUSD",1726566502919,7.5445,132.55,132.52,0.2590719]
["bitfinex","SOLUSD",1726566503211,3.93292762,132.56,132.53,19.80790311]
["bitfinex","SOLUSD",1726566503417,3.93292762,132.58,132.55,19.80730311]
["bitfinex","SOLUSD",1726566503605,11.47502762,132.59,132.56,13.9378]
["bitfinex","SOLUSD",1726566503817,7.86585524,132.62,132.56,26.20080311]
["bitfinex","SOLUSD",1726566503818,11.47452762,132.6,132.56,26.20080311]
["bitfinex","SOLUSD",1726566504503,7.5414,132.6,132.56,26.20080311]
["bitfinex","SOLUSD",1726566505094,7.5414,132.6,132.56,13.9378]
["bitfinex","SOLUSD",1726566505316,7.542,132.59,132.56,6.3941]
["bitfinex","SOLUSD",1726566508818,7.542,132.59,132.56,13.9377]
["bitfinex","SOLUSD",1726566509029,7.5417,132.6,132.56,13.9377]
["bitfinex","SOLUSD",1726566509622,7.5413,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726566510709,7.5415,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726566511410,7.5415,132.6,132.56,13.9376]
["bitfinex","SOLUSD",1726566522228,7.5415,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566526138,7.5411,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726566526320,7.5415,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566529146,7.5415,132.6,132.56,13.9376]
["bitfinex","SOLUSD",1726566529447,7.5415,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726566529614,7.5415,132.6,132.56,13.9375]
["bitfinex","SOLUSD",1726566530121,7.5422,132.59,132.56,13.9375]
["bitfinex","SOLUSD",1726566530721,20.0,132.61,132.56,13.9375]
["bitfinex","SOLUSD",1726566531144,1.31466062,132.6,132.56,13.9375]
["bitfinex","SOLUSD",1726566531644,7.5423,132.59,132.56,6.3941]
["bitfinex","SOLUSD",1726566533221,1.31466062,132.6,132.54,23.9014]
["bitfinex","SOLUSD",1726566533421,1.31466062,132.6,132.54,16.3568]
["bitfinex","SOLUSD",1726566533626,20.0,132.58,132.54,16.3568]
["bitfinex","SOLUSD",1726566534236,1.31466062,132.6,132.54,16.3568]
["bitfinex","SOLUSD",1726566534427,7.5438,132.56,132.54,16.3568]
["bitfinex","SOLUSD",1726566534738,7.5433,132.57,132.54,16.3568]
["bitfinex","SOLUSD",1726566535520,7.5428,132.58,132.54,23.9016]
["bitfinex","SOLUSD",1726566535826,27.5421,132.59,132.56,13.7049]
["bitfinex","SOLUSD",1726566537342,27.5421,132.59,132.56,6.1614]
["bitfinex","SOLUSD",1726566537343,7.5426,132.58,132.56,6.1614]
["bitfinex","SOLUSD",1726566546950,7.5431,132.57,132.54,16.3568]
["bitfinex","SOLUSD",1726566547557,7.5431,132.57,132.54,23.9015]
["bitfinex","SOLUSD",1726566547928,7.5426,132.58,132.54,42.7635]
["bitfinex","SOLUSD",1726566550528,7.5426,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726566550742,7.542,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726566551667,7.5426,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726566552334,7.5423,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726566552554,7.5417,132.6,132.56,14.0442]
["bitfinex","SOLUSD",1726566552853,23.93292762,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726566552854,7.5412,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726566553053,7.5412,132.61,132.57,26.4003]
["bitfinex","SOLUSD",1726566555057,3.93292762,132.64,132.59,18.8551]
["bitfinex","SOLUSD",1726566555267,3.93292762,132.65,132.59,18.8551]
["bitfinex","SOLUSD",1726566555560,3.93292762,132.65,132.6,6.0223]
["bitfinex","SOLUSD",1726566556140,7.539,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726566556555,4.19199952,132.66,132.6,13.5635]
["bitfinex","SOLUSD",1726566556556,7.5392,132.64,132.6,13.5635]
["bitfinex","SOLUSD",1726566558265,7.5402,132.63,132.6,6.0223]
["bitfinex","SOLUSD",1726566559270,7.5402,132.63,132.6,13.5637]
["bitfinex","SOLUSD",1726566560240,7.5394,132.64,132.6,13.5637]
["bitfinex","SOLUSD",1726566566277,19.1042719,132.66,132.6,6.0223]
["bitfinex","SOLUSD",1726566566278,7.5398,132.63,132.6,6.0223]
["bitfinex","SOLUSD",1726566566580,7.5404,132.62,132.6,6.0223]
["bitfinex","SOLUSD",1726566567565,7.54,132.63,132.6,6.0223]
["bitfinex","SOLUSD",1726566573268,7.5393,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726566573783,7.5388,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726566573952,20.0,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726566574283,7.7971719,132.66,132.61,18.8522]
["bitfinex","SOLUSD",1726566574475,7.7971719,132.66,132.63,16.492]
["bitfinex","SOLUSD",1726566581380,0.2590719,132.66,132.63,42.8809]
["bitfinex","SOLUSD",1726566582573,7.7970719,132.66,132.63,42.8809]
["bitfinex","SOLUSD",1726566584076,7.5386,132.65,132.63,16.492]
["bitfinex","SOLUSD",1726566584587,7.5392,132.64,132.63,16.492]
["bitfinex","SOLUSD",1726566584971,7.5388,132.65,132.63,16.492]
["bitfinex","SOLUSD",1726566586991,7.5392,132.64,132.63,16.492]
["bitfinex","SOLUSD",1726566587891,7.5388,132.65,132.63,16.492]
["bitfinex","SOLUSD",1726566594191,7.5392,132.64,132.63,16.492]
["bitfinex","SOLUSD",1726566597392,0.2590719,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726566597599,0.2590719,132.66,132.65,19.80160311]
["bitfinex","SOLUSD",1726566598093,0.2590719,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726566600494,0.2590719,132.66,132.65,38.64810311]
["bitfinex","SOLUSD",1726566600975,0.2590719,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726566601770,0.2590719,132.7,132.68,18.8411]
["bitfinex","SOLUSD",1726566601998,7.7951719,132.7,132.66,14.1381]
["bitfinex","SOLUSD",1726566602777,0.2590719,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726566603281,0.2590719,132.7,132.69,19.79930311]
["bitfinex","SOLUSD",1726566603475,0.2590719,132.7,132.69,41.51870311]
["bitfinex","SOLUSD",1726566604006,0.2590719,132.7,132.69,60.35960311]
["bitfinex","SOLUSD",1726566605695,0.2590719,132.74,132.73,34.19240311]
["bitfinex","SOLUSD",1726566606088,0.2590719,132.74,132.73,60.56160311]
["bitfinex","SOLUSD",1726566608004,0.2590719,132.74,132.73,48.2986]
["bitfinex","SOLUSD",1726566611702,0.2590719,132.74,132.73,49.80495906]
["bitfinex","SOLUSD",1726566612704,0.2590719,132.74,132.73,48.2986]
["bitfinex","SOLUSD",1726566619626,0.2590719,132.74,132.73,92.69351001]
["bitfinex","SOLUSD",1726566619916,0.2590719,132.74,132.73,48.2986]
["bitfinex","SOLUSD",1726566628632,0.2590719,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726566652145,0.2590719,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726566652328,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566692257,0.2590719,132.74,132.73,13.16530926]
["bitfinex","SOLUSD",1726566695189,0.2590719,132.74,132.73,13.16535203]
["bitfinex","SOLUSD",1726566696289,0.2590719,132.74,132.73,13.16540968]
["bitfinex","SOLUSD",1726566696783,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566697074,0.2590719,132.74,132.73,13.16545797]
["bitfinex","SOLUSD",1726566697282,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566698679,0.2590719,132.74,132.73,13.16546516]
["bitfinex","SOLUSD",1726566699995,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566700678,0.2590719,132.74,132.73,13.16533087]
["bitfinex","SOLUSD",1726566700894,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566701072,0.2590719,132.74,132.73,13.16474469]
["bitfinex","SOLUSD",1726566702188,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566702374,0.2590719,132.74,132.73,13.16639938]
["bitfinex","SOLUSD",1726566705776,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566705976,0.2590719,132.74,132.73,13.16997999]
["bitfinex","SOLUSD",1726566712090,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566712293,0.2590719,132.74,132.73,13.16989895]
["bitfinex","SOLUSD",1726566714097,0.2590719,132.74,132.73,49.18125175]
["bitfinex","SOLUSD",1726566714401,0.2590719,132.74,132.73,75.48205175]
["bitfinex","SOLUSD",1726566715176,0.2590719,132.74,132.73,63.24758295]
["bitfinex","SOLUSD",1726566715402,0.2590719,132.74,132.73,75.48205175]
["bitfinex","SOLUSD",1726566715914,0.2590719,132.74,132.73,69.8461528]
["bitfinex","SOLUSD",1726566716211,0.2590719,132.74,132.73,75.48260422]
["bitfinex","SOLUSD",1726566718307,0.2590719,132.74,132.73,75.48718215]
["bitfinex","SOLUSD",1726566718783,0.2590719,132.74,132.73,39.47582935]
["bitfinex","SOLUSD",1726566718984,0.2590719,132.74,132.73,13.17502935]
["bitfinex","SOLUSD",1726566720116,0.2590719,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726566720403,0.2590719,132.74,132.73,13.17772235]
["bitfinex","SOLUSD",1726566720603,0.2590719,132.74,132.73,25.41219115]
["bitfinex","SOLUSD",1726566721806,0.2590719,132.74,132.73,49.18907515]
["bitfinex","SOLUSD",1726566722496,0.2590719,132.74,132.73,13.17772235]
["bitfinex","SOLUSD",1726566723491,0.2590719,132.74,132.73,25.41219115]
["bitfinex","SOLUSD",1726566723708,0.2590719,132.74,132.73,25.41209556]
["bitfinex","SOLUSD",1726566724333,0.2590719,132.74,132.73,19.7684688]
["bitfinex","SOLUSD",1726566724497,0.2590719,132.74,132.73,70.69536691]
["bitfinex","SOLUSD",1726566725120,0.2590719,132.74,132.73,69.18705321]
["bitfinex","SOLUSD",1726566725324,0.2590719,132.74,132.73,69.18694282]
["bitfinex","SOLUSD",1726566726420,0.2590719,132.74,132.73,69.18693532]
["bitfinex","SOLUSD",1726566727335,0.2590719,132.74,132.73,56.95246652]
["bitfinex","SOLUSD",1726566727909,0.2590719,132.74,132.73,56.9551537]
["bitfinex","SOLUSD",1726566728722,0.2590719,132.74,132.73,69.1896225]
["bitfinex","SOLUSD",1726566729101,0.2590719,132.74,132.73,69.18968294]
["bitfinex","SOLUSD",1726566729500,0.2590719,132.74,132.73,70.69584465]
["bitfinex","SOLUSD",1726566729897,0.2590719,132.74,132.73,69.18968294]
["bitfinex","SOLUSD",1726566735202,7.19e-05,132.74,132.73,75.53808294]
["bitfinex","SOLUSD",1726566735611,7.19e-05,132.74,132.73,90.93468294]
["bitfinex","SOLUSD",1726566736334,7.19e-05,132.74,132.73,85.2903528]
["bitfinex","SOLUSD",1726566736519,7.19e-05,132.74,132.73,90.93101519]
["bitfinex","SOLUSD",1726566739435,7.19e-05,132.74,132.73,90.92950669]
["bitfinex","SOLUSD",1726566741837,0.2590719,132.78,132.77,50.138184]
["bitfinex","SOLUSD",1726566742036,0.2590719,132.78,132.77,63.87838917]
["bitfinex","SOLUSD",1726566742344,0.2590719,132.78,132.77,89.51346407]
["bitfinex","SOLUSD",1726566742634,0.2590719,132.78,132.77,88.0077277]
["bitfinex","SOLUSD",1726566742935,0.2590719,132.78,132.77,88.00732001]
["bitfinex","SOLUSD",1726566744424,0.2590719,132.78,132.77,75.77285121]
["bitfinex","SOLUSD",1726566744735,0.2590719,132.78,132.77,88.00732001]
["bitfinex","SOLUSD",1726566745533,0.2590719,132.78,132.77,75.77285121]
["bitfinex","SOLUSD",1726566745737,0.2590719,132.78,132.77,88.00732001]
["bitfinex","SOLUSD",1726566746314,0.2590719,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566746517,0.2590719,132.78,132.77,88.00672686]
["bitfinex","SOLUSD",1726566753632,0.2590719,132.78,132.77,88.00638261]
["bitfinex","SOLUSD",1726566754451,0.2590719,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1726566754657,0.2590719,132.78,132.77,38.5957688]
["bitfinex","SOLUSD",1726566756019,0.2590719,132.78,132.77,62.3726528]
["bitfinex","SOLUSD",1726566756248,0.2590719,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566757347,0.2590719,132.78,132.77,88.0066618]
["bitfinex","SOLUSD",1726566757723,0.2590719,132.78,132.77,88.00657258]
["bitfinex","SOLUSD",1726566757922,0.2590719,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566763849,0.2590719,132.78,132.77,70.138184]
["bitfinex","SOLUSD",1726566764440,0.2590719,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1726566764958,0.2590719,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566768161,0.2590719,132.78,132.77,70.138184]
["bitfinex","SOLUSD",1726566769236,0.2590719,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1726566769447,0.2590719,132.78,132.77,46.3613]
["bitfinex","SOLUSD",1726566773964,0.2590719,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1726566778163,0.2590719,132.78,132.77,62.3726528]
["bitfinex","SOLUSD",1726566780963,0.2590719,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566782571,0.2590719,132.78,132.77,70.138184]
["bitfinex","SOLUSD",1726566782742,0.2590719,132.78,132.77,46.3613]
["bitfinex","SOLUSD",1726566782946,0.2590719,132.78,132.77,58.5957688]
["bitfinex","SOLUSD",1726566784074,0.2590719,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566785382,7.19e-05,132.78,132.77,83.87830663]
["bitfinex","SOLUSD",1726566785546,7.19e-05,132.78,132.77,90.32369225]
["bitfinex","SOLUSD",1726566785743,7.19e-05,132.78,132.77,105.49119225]
["bitfinex","SOLUSD",1726566787646,7.19e-05,132.78,132.77,103.9856528]
["bitfinex","SOLUSD",1726566787848,7.19e-05,132.78,132.77,91.751184]
["bitfinex","SOLUSD",1726566788044,7.19e-05,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1726566788263,7.19e-05,132.78,132.77,38.5957688]
["bitfinex","SOLUSD",1726566789566,7.19e-05,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566789873,7.19e-05,132.78,132.77,70.138184]
["bitfinex","SOLUSD",1726566790282,7.19e-05,132.78,132.77,46.3613]
["bitfinex","SOLUSD",1726566792177,7.19e-05,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566794875,7.19e-05,132.78,132.77,70.138184]
["bitfinex","SOLUSD",1726566798883,7.19e-05,132.78,132.77,82.3726528]
["bitfinex","SOLUSD",1726566799086,0.2590719,132.82,132.81,87.777884]
["bitfinex","SOLUSD",1726566799291,0.2590719,132.82,132.81,100.0123528]
["bitfinex","SOLUSD",1726566801288,0.2590719,132.82,132.81,87.777884]
["bitfinex","SOLUSD",1726566801583,0.2590719,132.82,132.81,96.2354688]
["bitfinex","SOLUSD",1726566802383,0.2590719,132.86,132.85,26.3454]
["bitfinex","SOLUSD",1726566802587,0.2590719,132.86,132.85,62.3567528]
["bitfinex","SOLUSD",1726566804965,0.2590719,132.86,132.85,63.86163806]
["bitfinex","SOLUSD",1726566805896,0.2590719,132.86,132.85,62.3567528]
["bitfinex","SOLUSD",1726566806263,0.2590719,132.86,132.85,119.9931528]
["bitfinex","SOLUSD",1726566806587,0.2590719,132.86,132.85,82.3567528]
["bitfinex","SOLUSD",1726566807189,0.2590719,132.86,132.85,70.122284]
["bitfinex","SOLUSD",1726566807395,0.2590719,132.86,132.85,82.3567528]
["bitfinex","SOLUSD",1726566808980,0.2590719,132.86,132.85,62.3567528]
["bitfinex","SOLUSD",1726566809369,0.2590719,132.86,132.85,82.3567528]
["bitfinex","SOLUSD",1726566810605,0.2590719,132.86,132.85,119.9931528]
["bitfinex","SOLUSD",1726566814080,0.2590719,132.86,132.85,70.122284]
["bitfinex","SOLUSD",1726566815890,0.2590719,132.86,132.85,82.3567528]
["bitfinex","SOLUSD",1726566822615,0.2590719,132.9,132.85,82.3567528]
["bitfinex","SOLUSD",1726566822616,0.2590719,132.9,132.89,87.739484]
["bitfinex","SOLUSD",1726566822899,0.2590719,132.9,132.89,119.9739528]
["bitfinex","SOLUSD",1726566825085,0.2590719,132.9,132.89,126.3019528]
["bitfinex","SOLUSD",1726566838840,0.2590719,132.98,132.94,65.922384]
["bitfinex","SOLUSD",1726566839015,0.2590719,132.98,132.97,82.3329528]
["bitfinex","SOLUSD",1726566840225,0.2590719,132.98,132.97,119.9353528]
["bitfinex","SOLUSD",1726566841109,0.2590719,132.98,132.97,149.9353528]
["bitfinex","SOLUSD",1726566842536,0.2590719,132.98,132.97,100.098484]
["bitfinex","SOLUSD",1726566843527,0.2590719,132.98,132.97,70.098484]
["bitfinex","SOLUSD",1726566843840,0.2590719,133.02,133.01,70.090584]
["bitfinex","SOLUSD",1726566844031,0.2590719,133.02,133.01,83.82806987]
["bitfinex","SOLUSD",1726566844928,16.0446,133.07,133.04,26.3072]
["bitfinex","SOLUSD",1726566845147,16.3307918,133.07,133.04,26.3072]
["bitfinex","SOLUSD",1726566845314,16.3307918,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726566846153,16.3307918,133.07,133.04,26.3073]
["bitfinex","SOLUSD",1726566846815,16.3307918,133.07,133.01,18.7945]
["bitfinex","SOLUSD",1726566847114,7.5163,133.05,133.01,26.3126]
["bitfinex","SOLUSD",1726566848037,7.5165,133.04,133.01,18.7945]
["bitfinex","SOLUSD",1726566850248,6.2137,133.05,133.01,18.7945]
["bitfinex","SOLUSD",1726566850423,16.3307918,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1726566850847,16.3307918,133.07,133.04,7.5161]
["bitfinex","SOLUSD",1726566851154,16.3307918,133.07,133.03,26.3083]
["bitfinex","SOLUSD",1726566852742,16.3307918,133.07,133.03,18.7915]
["bitfinex","SOLUSD",1726566853046,16.3307918,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1726566853938,7.5158,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726566854141,7.516,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1726566854724,7.5156,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726566855821,7.516,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726566856848,7.516,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726566857161,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726566857928,7.516,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726566858229,7.5155,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726566859140,23.8457918,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726566860048,7.516,133.05,133.02,18.7938]
["bitfinex","SOLUSD",1726566860246,16.3307918,133.07,133.01,7.5179]
["bitfinex","SOLUSD",1726566860627,7.5161,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726566861244,7.8022918,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726566862639,7.8022918,133.05,133.01,26.3134]
["bitfinex","SOLUSD",1726566862848,7.8022918,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726566863548,7.8022918,133.05,133.01,26.3135]
["bitfinex","SOLUSD",1726566863932,0.2861918,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726566864122,0.2861918,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726566865526,0.2861918,133.05,133.03,26.3092]
["bitfinex","SOLUSD",1726566870143,0.2861918,133.05,133.03,18.7923]
["bitfinex","SOLUSD",1726566872028,0.2861918,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726566874462,0.2861918,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726566876663,0.2861918,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1726566879257,0.2861918,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726566879766,0.2861918,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726566879977,0.2861918,133.05,133.0,12.18168041]
["bitfinex","SOLUSD",1726566880266,0.2861918,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726566881869,0.2861918,133.05,133.03,26.3096]
["bitfinex","SOLUSD",1726566882079,0.2861918,133.05,133.03,18.7927]
["bitfinex","SOLUSD",1726566883368,0.2861918,133.05,133.03,26.3097]
["bitfinex","SOLUSD",1726566887068,0.2861918,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726566887851,0.2861918,133.05,133.04,32.79624443]
["bitfinex","SOLUSD",1726566889390,0.2861918,133.05,133.04,63.47506441]
["bitfinex","SOLUSD",1726566890676,0.2861918,133.05,133.04,75.09397662]
["bitfinex","SOLUSD",1726566890853,0.2861918,133.05,133.04,62.91229621]
["bitfinex","SOLUSD",1726566891173,0.2861918,133.05,133.04,70.99156357]
["bitfinex","SOLUSD",1726566891377,0.2861918,133.05,133.04,62.91198608]
["bitfinex","SOLUSD",1726566891683,9.18e-05,133.05,133.04,62.91198608]
["bitfinex","SOLUSD",1726566891880,9.18e-05,133.05,133.04,75.09366649]
["bitfinex","SOLUSD",1726566892182,9.18e-05,133.05,133.04,69.48896441]
["bitfinex","SOLUSD",1726566892477,0.3372347,133.09,133.04,69.48896441]
["bitfinex","SOLUSD",1726566892478,0.3372347,133.09,133.08,50.076684]
["bitfinex","SOLUSD",1726566893663,0.3372347,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1726566893981,0.3372347,133.09,133.08,18.7856]
["bitfinex","SOLUSD",1726566895389,0.3372347,133.09,133.05,31.292284]
["bitfinex","SOLUSD",1726566895566,0.3372347,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1726566896383,0.3372347,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1726566896763,0.3372347,133.09,133.08,1.50263078]
["bitfinex","SOLUSD",1726566896981,0.3372347,133.09,133.08,1.50252977]
["bitfinex","SOLUSD",1726566897355,0.3372347,133.09,133.08,9.01672977]
["bitfinex","SOLUSD",1726566897690,0.3372347,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726566899464,0.3372347,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1726566903177,0.3372347,133.09,133.03,18.7915]
["bitfinex","SOLUSD",1726566903378,7.8513347,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726566903864,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726566904057,7.5148,133.07,133.03,18.7915]
["bitfinex","SOLUSD",1726566904264,0.3372347,133.09,133.03,26.3081]
["bitfinex","SOLUSD",1726566904590,7.5152,133.07,133.03,18.7915]
["bitfinex","SOLUSD",1726566904755,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726566905166,7.8513347,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726566906486,7.8513347,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726566906785,7.8513347,133.09,133.03,18.7915]
["bitfinex","SOLUSD",1726566906786,20.2675911,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726566908477,7.5143,133.08,133.05,18.7895]
["bitfinex","SOLUSD",1726566908790,7.7813911,133.09,133.05,18.7895]
["bitfinex","SOLUSD",1726566909088,0.2675911,133.09,133.05,26.3052]
["bitfinex","SOLUSD",1726566909292,0.2675911,133.09,133.06,1.50282638]
["bitfinex","SOLUSD",1726566909454,0.2675911,133.09,133.07,9.01700153]
["bitfinex","SOLUSD",1726566909658,0.2675911,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726566910203,0.2675911,133.09,133.08,32.79365169]
["bitfinex","SOLUSD",1726566912895,0.2675911,133.09,133.08,64.9753321]
["bitfinex","SOLUSD",1726566913080,9.11e-05,133.09,133.08,63.47276441]
["bitfinex","SOLUSD",1726566913290,9.11e-05,133.09,133.08,87.73964077]
["bitfinex","SOLUSD",1726566913812,9.11e-05,133.09,133.08,86.23766441]
["bitfinex","SOLUSD",1726566914380,9.11e-05,133.09,133.08,74.055984]
["bitfinex","SOLUSD",1726566914581,9.11e-05,133.09,133.08,30.2791]
["bitfinex","SOLUSD",1726566915675,9.11e-05,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726566916188,9.11e-05,133.09,133.07,26.3013]
["bitfinex","SOLUSD",1726566916505,9.11e-05,133.09,133.07,18.7866]
["bitfinex","SOLUSD",1726566917296,9.11e-05,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1726566917514,7.5159,133.05,133.01,21.5186]
["bitfinex","SOLUSD",1726566917707,9.11e-05,133.09,133.01,6.0442]
["bitfinex","SOLUSD",1726566917891,9.11e-05,133.09,133.02,18.793]
["bitfinex","SOLUSD",1726566918094,9.11e-05,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726566918294,9.11e-05,133.09,133.04,26.3067]
["bitfinex","SOLUSD",1726566918502,9.11e-05,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726566918911,9.11e-05,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726566919295,9.11e-05,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726566919911,9.11e-05,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726566920496,9.11e-05,133.09,133.07,1.50269918]
["bitfinex","SOLUSD",1726566920691,9.11e-05,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726566920995,9.11e-05,133.09,133.07,1.5027021]
["bitfinex","SOLUSD",1726566921194,9.11e-05,133.09,133.08,9.01681172]
["bitfinex","SOLUSD",1726566921598,9.11e-05,133.09,133.08,32.79359126]
["bitfinex","SOLUSD",1726566921796,9.11e-05,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726566922107,9.11e-05,133.09,133.08,57.690684]
["bitfinex","SOLUSD",1726566922912,9.11e-05,133.09,133.08,37.690684]
["bitfinex","SOLUSD",1726566923615,9.11e-05,133.09,133.08,56.71782068]
["bitfinex","SOLUSD",1726566923823,9.11e-05,133.09,133.08,37.690684]
["bitfinex","SOLUSD",1726566924613,9.11e-05,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726566925116,9.11e-05,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726566925323,9.11e-05,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726566925897,9.11e-05,133.09,133.06,18.7876]
["bitfinex","SOLUSD",1726566926094,9.11e-05,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726566927322,9.11e-05,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726566928129,9.11e-05,133.09,133.08,70.31822068]
["bitfinex","SOLUSD",1726566933428,9.11e-05,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726566935826,9.11e-05,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726566938115,9.11e-05,133.09,133.08,71.82034496]
["bitfinex","SOLUSD",1726566938336,9.11e-05,133.09,133.08,70.31822068]
["bitfinex","SOLUSD",1726566940053,9.11e-05,133.09,133.08,71.82035413]
["bitfinex","SOLUSD",1726566940212,9.11e-05,133.09,133.08,70.31822068]
["bitfinex","SOLUSD",1726566942129,9.11e-05,133.09,133.08,50.31822068]
["bitfinex","SOLUSD",1726566942317,9.11e-05,133.09,133.08,70.31822068]
["bitfinex","SOLUSD",1726566942514,9.11e-05,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726566943517,9.11e-05,133.09,133.08,50.31822068]
["bitfinex","SOLUSD",1726566947435,9.11e-05,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726566947643,9.11e-05,133.09,133.08,50.31822068]
["bitfinex","SOLUSD",1726566947849,9.11e-05,133.09,133.08,71.82032656]
["bitfinex","SOLUSD",1726566948047,0.0135993,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726566951025,0.0135993,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1726566951231,0.0135993,133.15,133.12,18.779]
["bitfinex","SOLUSD",1726566951824,0.0135993,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1726566952221,0.0135993,133.15,133.12,26.2908]
["bitfinex","SOLUSD",1726566952425,0.0135993,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1726566953024,0.0135993,133.15,133.12,18.779]
["bitfinex","SOLUSD",1726566953225,7.5238993,133.15,133.12,18.779]
["bitfinex","SOLUSD",1726566955032,7.5238993,133.15,133.11,7.512]
["bitfinex","SOLUSD",1726566955233,7.5238993,133.15,133.08,6.5559]
["bitfinex","SOLUSD",1726566955234,0.0135993,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726566956246,0.0135993,133.15,133.11,26.2936]
["bitfinex","SOLUSD",1726566956247,7.5238993,133.15,133.11,26.2936]
["bitfinex","SOLUSD",1726566960856,7.511,133.14,133.11,18.7813]
["bitfinex","SOLUSD",1726566961154,7.5129,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726566961565,7.5129,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726566961860,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726566962341,7.5125,133.11,133.07,26.3015]
["bitfinex","SOLUSD",1726566962538,7.5125,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726566962760,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726566964186,15.8379,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1726566964187,7.5115,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726566964371,7.5115,133.13,133.09,26.2978]
["bitfinex","SOLUSD",1726566964555,15.8379,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1726566964556,23.3489,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1726566965067,7.5114,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1726566965372,7.5123,133.12,133.05,20.0]
["bitfinex","SOLUSD",1726566965572,7.5123,133.12,133.08,18.7854]
["bitfinex","SOLUSD",1726566966410,34.6156,133.14,133.06,7.5152]
["bitfinex","SOLUSD",1726566966673,20.0,133.13,133.08,18.7852]
["bitfinex","SOLUSD",1726566966874,15.8379,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1726566967257,23.3487,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1726566967453,23.3487,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1726566967760,15.8379,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1726566968065,15.8379,133.14,133.12,1.50247353]
["bitfinex","SOLUSD",1726566968283,0.0135993,133.15,133.1,18.7823]
["bitfinex","SOLUSD",1726566968665,7.5239993,133.15,133.1,26.295]
["bitfinex","SOLUSD",1726566969269,7.5118,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1726566969470,7.5118,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1726566969873,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1726566970257,7.5116,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726566970464,7.5116,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1726566971061,7.5121,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1726566971257,7.5116,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726566971466,23.92343994,133.15,133.09,18.7838]
["bitfinex","SOLUSD",1726566972188,7.5125,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1726566972686,7.5122,133.12,133.06,18.7876]
["bitfinex","SOLUSD",1726566972877,23.90984064,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1726566974291,7.5115,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1726566974863,7.512,133.12,133.08,26.2986]
["bitfinex","SOLUSD",1726566975187,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726566975370,7.5118,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726566975789,7.5118,133.13,133.08,7.514]
["bitfinex","SOLUSD",1726566975977,7.5131,133.1,133.07,18.7869]
["bitfinex","SOLUSD",1726566976185,20.0,133.13,133.07,18.7869]
["bitfinex","SOLUSD",1726566976368,7.5119,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726566977076,23.90984064,133.15,133.07,18.7869]
["bitfinex","SOLUSD",1726566977283,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726566977979,7.5125,133.11,133.07,26.3016]
["bitfinex","SOLUSD",1726566978486,15.5128,133.12,133.07,18.7869]
["bitfinex","SOLUSD",1726566978690,15.5128,133.12,133.09,7.5133]
["bitfinex","SOLUSD",1726566978877,15.5128,133.12,133.09,26.2974]
["bitfinex","SOLUSD",1726566979194,23.0248,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726566979569,7.513,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726566980374,15.5128,133.12,133.05,24.0200388]
["bitfinex","SOLUSD",1726566980566,7.5126,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1726566980765,23.0253,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726566981177,7.5126,133.11,133.07,26.3012]
["bitfinex","SOLUSD",1726566983889,15.5128,133.12,133.09,26.2973]
["bitfinex","SOLUSD",1726566984090,23.90984064,133.15,133.09,26.2973]
["bitfinex","SOLUSD",1726566984091,39.55274064,133.15,133.09,18.7841]
["bitfinex","SOLUSD",1726566984277,39.55274064,133.15,133.09,26.2976]
["bitfinex","SOLUSD",1726566984673,39.55274064,133.15,133.06,18.7882]
["bitfinex","SOLUSD",1726566985493,39.55274064,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1726566986076,7.5124,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726566987967,7.5146,133.08,133.05,0.2431548]
["bitfinex","SOLUSD",1726566988289,20.0,133.1,133.05,0.2431548]
["bitfinex","SOLUSD",1726566988491,27.5135,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726566989106,7.5138,133.09,133.05,26.5486548]
["bitfinex","SOLUSD",1726566989275,7.5143,133.08,133.05,19.0329548]
["bitfinex","SOLUSD",1726566990086,7.5148,133.07,133.05,0.2431548]
["bitfinex","SOLUSD",1726566991486,7.5144,133.08,133.05,0.2431548]
["bitfinex","SOLUSD",1726566991694,38.783,133.1,133.05,0.2431548]
["bitfinex","SOLUSD",1726566991895,7.5154,133.06,133.05,0.2431548]
["bitfinex","SOLUSD",1726566992504,7.5149,133.07,133.05,0.2431548]
["bitfinex","SOLUSD",1726566993383,7.5154,133.06,133.05,0.2431548]
["bitfinex","SOLUSD",1726566994189,44.0196,133.06,133.05,0.2431548]
["bitfinex","SOLUSD",1726567001110,44.0196,133.06,133.01,0.2567541]
["bitfinex","SOLUSD",1726567001111,7.5172,133.03,133.01,0.2567541]
["bitfinex","SOLUSD",1726567002794,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726567004687,7.5157,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726567004889,7.5146,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726567005186,15.4397,133.09,133.06,18.7883]
["bitfinex","SOLUSD",1726567005784,7.5137,133.09,133.06,18.7883]
["bitfinex","SOLUSD",1726567006386,20.0,133.08,133.06,18.7883]
["bitfinex","SOLUSD",1726567009494,20.0,133.08,133.05,7.5155]
["bitfinex","SOLUSD",1726567009697,7.5148,133.08,133.03,26.3084]
["bitfinex","SOLUSD",1726567009896,7.5148,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726567012013,20.0,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1726567012218,7.5143,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1726567014414,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726567014896,7.5149,133.07,133.03,26.3087]
["bitfinex","SOLUSD",1726567015498,7.5147,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726567015920,7.5148,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726567016507,7.5145,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726567016696,20.0,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1726567017022,7.5143,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1726567017401,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726567018912,7.5148,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726567019412,7.5148,133.07,133.03,26.3086]
["bitfinex","SOLUSD",1726567020306,7.5155,133.06,133.03,18.7917]
["bitfinex","SOLUSD",1726567020502,7.516,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1726567021306,7.516,133.05,133.01,26.5700541]
["bitfinex","SOLUSD",1726567021532,7.5165,133.04,133.01,19.0521541]
["bitfinex","SOLUSD",1726567021824,7.5161,133.05,133.01,26.5702541]
["bitfinex","SOLUSD",1726567023435,7.5166,133.04,133.01,26.5702541]
["bitfinex","SOLUSD",1726567023829,7.5166,133.04,133.01,19.0521541]
["bitfinex","SOLUSD",1726567025332,7.5166,133.04,133.01,26.5703541]
["bitfinex","SOLUSD",1726567025734,7.5162,133.05,133.01,26.5703541]
["bitfinex","SOLUSD",1726567026236,8.82702859,133.06,133.01,19.0521541]
["bitfinex","SOLUSD",1726567026413,7.5158,133.06,133.01,19.0521541]
["bitfinex","SOLUSD",1726567026823,7.5158,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726567028522,7.5158,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1726567028834,1.31110505,133.08,133.01,26.5700541]
["bitfinex","SOLUSD",1726567028835,7.516,133.05,133.01,26.5700541]
["bitfinex","SOLUSD",1726567029134,20.09680505,133.08,133.01,0.2567541]
["bitfinex","SOLUSD",1726567029135,7.5167,133.04,133.01,0.2567541]
["bitfinex","SOLUSD",1726567029925,7.5167,133.04,133.01,7.7748541]
["bitfinex","SOLUSD",1726567032933,7.5167,133.04,133.01,0.2567541]
["bitfinex","SOLUSD",1726567035120,23.776884,133.07,133.01,0.2567541]
["bitfinex","SOLUSD",1726567035121,7.5172,133.03,133.01,0.2567541]
["bitfinex","SOLUSD",1726567038144,7.5176,133.02,133.01,0.2567541]
["bitfinex","SOLUSD",1726567039336,7.5172,133.03,133.01,0.2567541]
["bitfinex","SOLUSD",1726567041417,7.5176,133.02,133.01,0.2567541]
["bitfinex","SOLUSD",1726567042320,27.5176,133.02,133.01,0.2567541]
["bitfinex","SOLUSD",1726567042933,51.294484,133.02,133.01,0.2567541]
["bitfinex","SOLUSD",1726567048343,51.294484,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1726567048561,51.294484,133.02,132.97,0.2567541]
["bitfinex","SOLUSD",1726567048562,27.5199,132.98,132.97,0.2567541]
["bitfinex","SOLUSD",1726567049033,27.5199,132.98,132.92,15.1016]
["bitfinex","SOLUSD",1726567049034,7.5215,132.96,132.92,15.1016]
["bitfinex","SOLUSD",1726567049548,7.5216,132.95,132.92,15.1016]
["bitfinex","SOLUSD",1726567050042,7.5221,132.94,132.92,15.1016]
["bitfinex","SOLUSD",1726567050545,7.5215,132.96,132.9,25.2346]
["bitfinex","SOLUSD",1726567050839,20.0,132.97,132.92,18.8081]
["bitfinex","SOLUSD",1726567051048,7.521,132.96,132.92,26.331]
["bitfinex","SOLUSD",1726567051745,20.0,132.99,132.94,18.805]
["bitfinex","SOLUSD",1726567051947,20.0,132.97,132.94,18.805]
["bitfinex","SOLUSD",1726567052245,89.846087,133.01,132.9,6.4244]
["bitfinex","SOLUSD",1726567052246,27.521,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726567052632,7.5221,132.94,132.9,6.4244]
["bitfinex","SOLUSD",1726567052837,7.5221,132.94,132.9,13.9484]
["bitfinex","SOLUSD",1726567053033,20.0,132.97,132.9,6.4244]
["bitfinex","SOLUSD",1726567053236,20.0,132.95,132.91,18.8093]
["bitfinex","SOLUSD",1726567053448,20.0,132.97,132.91,18.8093]
["bitfinex","SOLUSD",1726567053862,20.0,132.99,132.91,18.8093]
["bitfinex","SOLUSD",1726567054025,20.0,132.96,132.93,7.7792541]
["bitfinex","SOLUSD",1726567054354,20.0,132.96,132.93,0.2567541]
["bitfinex","SOLUSD",1726567054519,27.5213,132.96,132.93,0.2567541]
["bitfinex","SOLUSD",1726567055242,7.5205,132.97,132.93,7.7794541]
["bitfinex","SOLUSD",1726567055452,20.0,132.96,132.93,7.7794541]
["bitfinex","SOLUSD",1726567055834,20.0,132.97,132.93,0.2567541]
["bitfinex","SOLUSD",1726567056032,7.5211,132.96,132.93,0.2567541]
["bitfinex","SOLUSD",1726567060451,21.31135995,132.97,132.93,0.2567541]
["bitfinex","SOLUSD",1726567060452,7.5216,132.95,132.93,0.2567541]
["bitfinex","SOLUSD",1726567061644,7.5221,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567062147,27.5221,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567063459,20.0,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567064956,27.5221,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567065945,20.0,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567067869,51.298984,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567068168,27.5221,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567068765,20.0,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567069846,20.0,132.95,132.93,0.2567541]
["bitfinex","SOLUSD",1726567070471,7.5211,132.96,132.93,0.2567541]
["bitfinex","SOLUSD",1726567070642,7.5216,132.95,132.93,0.2567541]
["bitfinex","SOLUSD",1726567072566,7.5221,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567073770,27.5221,132.94,132.93,0.2567541]
["bitfinex","SOLUSD",1726567078560,27.5221,132.94,132.89,0.2567541]
["bitfinex","SOLUSD",1726567078561,27.5244,132.9,132.89,0.2567541]
["bitfinex","SOLUSD",1726567080875,101.301284,132.9,132.89,0.2567541]
["bitfinex","SOLUSD",1726567081077,101.301284,132.9,132.85,0.2567541]
["bitfinex","SOLUSD",1726567081078,7.5267,132.86,132.85,0.2567541]
["bitfinex","SOLUSD",1726567081460,27.5267,132.86,132.85,0.2567541]
["bitfinex","SOLUSD",1726567082170,7.526,132.88,132.85,0.2567541]
["bitfinex","SOLUSD",1726567082369,7.526,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1726567082578,7.526,132.88,132.85,0.2270485]
["bitfinex","SOLUSD",1726567083465,7.5261,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567085248,18.8114,132.9,132.85,0.2270485]
["bitfinex","SOLUSD",1726567085455,7.5264,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567086080,7.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567088282,21.31206503,132.89,132.85,0.2270485]
["bitfinex","SOLUSD",1726567088668,7.5259,132.88,132.85,0.2270485]
["bitfinex","SOLUSD",1726567088970,7.5259,132.88,132.85,7.7542485]
["bitfinex","SOLUSD",1726567089157,21.31206503,132.89,132.85,7.7542485]
["bitfinex","SOLUSD",1726567089158,18.8158,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567089358,21.31206503,132.89,132.85,0.2270485]
["bitfinex","SOLUSD",1726567089657,7.5257,132.88,132.85,0.2270485]
["bitfinex","SOLUSD",1726567090464,7.5263,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567090667,7.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567095689,7.5262,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567096790,7.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567097084,27.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567112402,18.8097,132.91,132.85,0.2270485]
["bitfinex","SOLUSD",1726567112697,25.1,132.93,132.86,7.5264]
["bitfinex","SOLUSD",1726567112698,20.0,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726567112909,27.525,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726567113293,27.525,132.89,132.85,32.8054485]
["bitfinex","SOLUSD",1726567115809,7.5259,132.88,132.85,25.2784485]
["bitfinex","SOLUSD",1726567116103,7.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567117606,18.8099,132.91,132.85,0.2270485]
["bitfinex","SOLUSD",1726567117806,7.5258,132.88,132.85,0.2270485]
["bitfinex","SOLUSD",1726567118006,20.0,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567118514,7.5258,132.88,132.85,0.2270485]
["bitfinex","SOLUSD",1726567121111,20.0,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567121490,7.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567122421,27.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567124907,20.0,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567125695,27.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567128194,20.0,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567135198,11.43594064,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567135990,3.90984064,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567136192,3.90984064,132.88,132.85,7.7539485]
["bitfinex","SOLUSD",1726567137301,11.43544064,132.88,132.85,7.7539485]
["bitfinex","SOLUSD",1726567137698,7.5264,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567137895,11.43614064,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567138103,7.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567140435,11.43604064,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567140998,7.5262,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567141218,11.43604064,132.87,132.85,0.2270485]
["bitfinex","SOLUSD",1726567143013,7.5267,132.86,132.85,0.2270485]
["bitfinex","SOLUSD",1726567144030,7.5267,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567149031,3.90984064,132.87,132.85,0.1560907]
["bitfinex","SOLUSD",1726567149417,3.90984064,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567149939,31.43654064,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567152607,27.5267,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567157922,31.43654064,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567158435,27.5267,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567159708,51.303584,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567160732,101.303584,132.86,132.85,0.1560907]
["bitfinex","SOLUSD",1726567161037,7.5284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567163035,7.528,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567163249,20.0,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567164033,7.5273,132.85,132.82,7.7881938]
["bitfinex","SOLUSD",1726567164238,3.95555543,132.86,132.82,0.2592938]
["bitfinex","SOLUSD",1726567164626,7.5275,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567166753,31.48205543,132.87,132.82,26.6098938]
["bitfinex","SOLUSD",1726567167046,20.0,132.87,132.82,26.6098938]
["bitfinex","SOLUSD",1726567167232,20.0,132.85,132.82,26.6098938]
["bitfinex","SOLUSD",1726567168424,7.5265,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726567169054,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726567171455,11.48135543,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726567171630,20.0,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726567172547,7.5261,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726567173269,20.0,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726567173649,11.48075543,132.89,132.85,7.527]
["bitfinex","SOLUSD",1726567173958,20.0,132.88,132.85,7.527]
["bitfinex","SOLUSD",1726567175743,7.5252,132.89,132.85,7.527]
["bitfinex","SOLUSD",1726567176444,3.95555543,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1726567176664,7.5245,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1726567177471,7.5252,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726567177649,7.5252,132.89,132.85,42.4436]
["bitfinex","SOLUSD",1726567178949,7.5252,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1726567180054,3.95555543,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726567180369,20.0,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726567181058,7.5244,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726567181263,7.5244,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1726567184251,7.525,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1726567188194,92.76515543,132.92,132.85,16.0998]
["bitfinex","SOLUSD",1726567188365,20.0,132.9,132.85,16.0998]
["bitfinex","SOLUSD",1726567189190,7.5258,132.88,132.85,16.0998]
["bitfinex","SOLUSD",1726567191668,7.5284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567191964,24.19675231,132.87,132.82,0.2592938]
["bitfinex","SOLUSD",1726567192161,20.0,132.87,132.82,0.2592938]
["bitfinex","SOLUSD",1726567192384,20.0,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567193175,7.5274,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567197297,7.528,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567200196,7.5274,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567200994,8.83726904,132.86,132.82,7.7880938]
["bitfinex","SOLUSD",1726567201296,7.5263,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1726567202467,20.0,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726567202691,21.31064004,132.89,132.83,18.8208]
["bitfinex","SOLUSD",1726567202890,20.0,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726567203280,27.5261,132.87,132.83,26.349]
["bitfinex","SOLUSD",1726567203983,20.0,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726567204176,20.0,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726567204380,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726567204700,7.5251,132.89,132.85,29.4018]
["bitfinex","SOLUSD",1726567206312,20.0,132.89,132.86,7.5262]
["bitfinex","SOLUSD",1726567206973,7.5245,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1726567207685,7.525,132.89,132.85,48.2193]
["bitfinex","SOLUSD",1726567207887,24.19675231,132.9,132.85,21.8747]
["bitfinex","SOLUSD",1726567208279,27.5249,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726567208493,27.5249,132.9,132.85,48.2196]
["bitfinex","SOLUSD",1726567208994,23.95555543,132.92,132.85,48.2194]
["bitfinex","SOLUSD",1726567209212,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726567210494,20.0,132.92,132.87,18.8149]
["bitfinex","SOLUSD",1726567210707,7.5236,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726567210891,20.0,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726567212506,7.5231,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726567212696,7.5231,132.93,132.89,30.424]
["bitfinex","SOLUSD",1726567213415,7.5231,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726567213711,7.5231,132.93,132.89,49.236]
["bitfinex","SOLUSD",1726567214601,0.10363922,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1726567214805,0.10363922,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726567215912,0.10363922,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726567217412,7.62593922,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726567217901,7.62593922,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726567224909,0.10363922,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726567226318,7.62603922,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726567226710,7.62603922,132.94,132.89,53.90021915]
["bitfinex","SOLUSD",1726567227325,7.62603922,132.94,132.9,7.5239]
["bitfinex","SOLUSD",1726567227530,7.62603922,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1726567231410,0.10363922,132.94,132.91,26.3332]
["bitfinex","SOLUSD",1726567231608,0.10363922,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726567232512,0.10363922,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726567234333,0.2592938,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1726567235034,7.5227,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726567235205,7.523,132.93,132.89,30.4237]
["bitfinex","SOLUSD",1726567236028,7.523,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726567236334,7.5225,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726567237405,7.5225,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1726567237611,7.7806938,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1726567237934,0.2592938,132.96,132.92,12.18901915]
["bitfinex","SOLUSD",1726567238142,0.2592938,132.96,132.93,12.18901915]
["bitfinex","SOLUSD",1726567238428,0.2592938,132.96,132.92,12.18901915]
["bitfinex","SOLUSD",1726567239017,0.2592938,132.96,132.93,7.5224]
["bitfinex","SOLUSD",1726567240437,7.7802938,132.96,132.93,7.5224]
["bitfinex","SOLUSD",1726567242135,0.2592938,132.96,132.93,7.5224]
["bitfinex","SOLUSD",1726567242636,0.2592938,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726567243539,0.2592938,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1726567244211,7.5221,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726567245406,7.5221,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726567246119,7.7806938,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726567247011,7.5217,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726567247945,7.5223,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1726567248346,7.5218,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726567249757,7.7806938,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726567252528,7.7806938,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726567252850,0.2592938,132.96,132.93,26.3286]
["bitfinex","SOLUSD",1726567254147,7.5216,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726567254842,0.2592938,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726567255058,7.7805938,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726567255240,7.5219,132.95,132.91,26.3332]
["bitfinex","SOLUSD",1726567255832,7.5219,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1726567259051,7.7805938,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726567259748,0.2592938,132.96,132.93,26.3291]
["bitfinex","SOLUSD",1726567260559,0.2592938,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726567260746,0.2592938,132.96,132.93,30.99571915]
["bitfinex","SOLUSD",1726567261334,0.2592938,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726567263755,0.2592938,132.96,132.95,63.79565613]
["bitfinex","SOLUSD",1726567263943,0.2592938,132.96,132.95,62.29150315]
["bitfinex","SOLUSD",1726567264851,0.2592938,132.96,132.95,82.29150315]
["bitfinex","SOLUSD",1726567266867,0.2592938,132.96,132.95,70.102484]
["bitfinex","SOLUSD",1726567267068,0.2592938,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726567272753,0.2592938,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1726567276074,0.2592938,132.96,132.93,26.3291]
["bitfinex","SOLUSD",1726567276657,0.2592938,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1726567285286,0.2592938,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726567293091,0.2592938,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1726567296397,7.5225,132.94,132.91,40.5749]
["bitfinex","SOLUSD",1726567296702,0.2592938,132.96,132.91,18.8096]
["bitfinex","SOLUSD",1726567297259,0.2592938,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726567298356,0.2592938,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726567302396,0.2592938,132.96,132.93,26.3292]
["bitfinex","SOLUSD",1726567306183,0.2592938,132.96,132.94,7.5218]
["bitfinex","SOLUSD",1726567308014,0.2592938,132.96,132.93,26.3292]
["bitfinex","SOLUSD",1726567311506,0.2592938,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726567311685,0.2592938,132.96,132.93,18.8067]
["bitfinex","SOLUSD",1726567312303,0.2592938,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726567313179,0.2592938,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726567313383,0.2592938,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726567321110,0.2592938,132.96,132.95,62.29150315]
["bitfinex","SOLUSD",1726567324428,0.2592938,132.96,132.95,50.102484]
["bitfinex","SOLUSD",1726567327717,0.2592938,132.96,132.95,62.29150315]
["bitfinex","SOLUSD",1726567328838,0.2592938,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726567334919,0.2592938,132.96,132.95,27.82954025]
["bitfinex","SOLUSD",1726567335231,0.2592938,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726567340319,0.2592938,132.96,132.95,27.82953766]
["bitfinex","SOLUSD",1726567340529,0.2592938,132.96,132.95,62.29150315]
["bitfinex","SOLUSD",1726567345249,0.2592938,132.96,132.95,18.804]
["bitfinex","SOLUSD",1726567345433,0.2592938,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726567349528,0.2592938,132.96,132.94,18.8052]
["bitfinex","SOLUSD",1726567349736,0.2592938,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726567351352,0.2592938,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726567356640,0.2592938,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726567356849,0.2592938,132.96,132.91,18.8084]
["bitfinex","SOLUSD",1726567357033,23.7601,132.95,132.89,7.5246]
["bitfinex","SOLUSD",1726567358558,23.7601,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1726567359542,27.5223,132.94,132.88,18.8128]
["bitfinex","SOLUSD",1726567359745,7.5228,132.93,132.88,26.3381]
["bitfinex","SOLUSD",1726567360248,27.5223,132.94,132.88,26.3381]
["bitfinex","SOLUSD",1726567360446,7.5228,132.93,132.88,18.8128]
["bitfinex","SOLUSD",1726567360649,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1726567360962,7.5233,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1726567361175,24.1713,132.91,132.85,26.344]
["bitfinex","SOLUSD",1726567361948,7.5245,132.9,132.85,26.344]
["bitfinex","SOLUSD",1726567362157,7.525,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1726567362340,7.5257,132.88,132.82,26.6093938]
["bitfinex","SOLUSD",1726567362745,7.5264,132.87,132.82,19.0805938]
["bitfinex","SOLUSD",1726567363264,27.5256,132.88,132.82,19.0805938]
["bitfinex","SOLUSD",1726567363448,7.5263,132.87,132.82,0.2592938]
["bitfinex","SOLUSD",1726567363645,27.5257,132.88,132.82,0.2592938]
["bitfinex","SOLUSD",1726567363843,27.5257,132.88,132.82,7.7879938]
["bitfinex","SOLUSD",1726567364043,20.0,132.89,132.82,0.2592938]
["bitfinex","SOLUSD",1726567364666,20.0,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1726567365043,20.0,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726567365656,20.0,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726567366570,27.5251,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726567372385,20.0,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726567373967,27.525,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726567376773,28.83589095,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726567382468,27.525,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726567384402,27.525,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726567389111,20.0,132.9,132.83,37.6408]
["bitfinex","SOLUSD",1726567389426,75.1,132.93,132.86,23.776884]
["bitfinex","SOLUSD",1726567389427,25.1,132.93,132.86,23.776884]
["bitfinex","SOLUSD",1726567389702,25.1,132.93,132.9,7.5241]
["bitfinex","SOLUSD",1726567389903,23.1374,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1726567390408,15.6157,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726567391982,20.0,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1726567398513,20.0,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726567399704,20.0,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726567404917,20.0,132.94,132.89,18.8111]
["bitfinex","SOLUSD",1726567405116,7.5229,132.93,132.89,18.8111]
["bitfinex","SOLUSD",1726567405318,7.5229,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1726567405517,7.5234,132.92,132.87,26.341]
["bitfinex","SOLUSD",1726567407530,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726567408916,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726567409736,7.5233,132.92,132.87,26.341]
["bitfinex","SOLUSD",1726567410307,7.5239,132.91,132.87,18.8151]
["bitfinex","SOLUSD",1726567411607,7.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1726567411811,7.525,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726567412310,7.525,132.89,132.84,26.3461]
["bitfinex","SOLUSD",1726567413030,27.5257,132.88,132.84,18.8185]
["bitfinex","SOLUSD",1726567413953,20.0,132.89,132.83,7.5279]
["bitfinex","SOLUSD",1726567414115,7.5257,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1726567415439,7.5257,132.88,132.83,26.3489]
["bitfinex","SOLUSD",1726567417545,20.0,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726567417717,20.0,132.9,132.84,6.1597]
["bitfinex","SOLUSD",1726567418035,1.31083344,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726567418217,25.1,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726567418635,25.1,132.92,132.89,26.3373]
["bitfinex","SOLUSD",1726567419332,25.1,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726567419530,15.3149,132.95,132.89,18.8124]
["bitfinex","SOLUSD",1726567420416,22.8365,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1726567421139,20.0,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1726567430355,20.0,132.94,132.91,7.5234]
["bitfinex","SOLUSD",1726567430521,1.31101053,132.95,132.92,7.5227]
["bitfinex","SOLUSD",1726567433337,1.31101053,132.95,132.91,26.332]
["bitfinex","SOLUSD",1726567435048,8.83261053,132.95,132.91,26.332]
["bitfinex","SOLUSD",1726567435537,20.0,132.94,132.91,26.332]
["bitfinex","SOLUSD",1726567441035,7.5222,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726567442760,7.5228,132.93,132.89,32.8606]
["bitfinex","SOLUSD",1726567442941,7.5228,132.93,132.89,26.3371]
["bitfinex","SOLUSD",1726567443968,7.5233,132.92,132.89,18.8123]
["bitfinex","SOLUSD",1726567445054,7.523,132.93,132.89,18.8123]
["bitfinex","SOLUSD",1726567445960,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726567446144,7.5244,132.9,132.83,59.6251]
["bitfinex","SOLUSD",1726567446353,7.5244,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726567446877,7.5247,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1726567447738,7.5247,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1726567448638,7.5266,132.87,132.83,29.5126]
["bitfinex","SOLUSD",1726567448839,7.5259,132.88,132.83,29.5126]
["bitfinex","SOLUSD",1726567449647,7.5263,132.87,132.83,32.4204]
["bitfinex","SOLUSD",1726567450269,7.5263,132.87,132.83,26.3486]
["bitfinex","SOLUSD",1726567451068,7.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726567453048,7.5257,132.88,132.83,26.349]
["bitfinex","SOLUSD",1726567453264,7.5261,132.87,132.83,26.349]
["bitfinex","SOLUSD",1726567453847,7.5261,132.87,132.83,18.8208]
["bitfinex","SOLUSD",1726567454172,7.5268,132.86,132.82,7.7880938]
["bitfinex","SOLUSD",1726567454764,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726567455356,20.0,132.86,132.82,26.6100938]
["bitfinex","SOLUSD",1726567455669,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726567456374,27.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726567457259,7.5261,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726567457461,20.0,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726567462179,21.31169523,132.88,132.82,26.6101938]
["bitfinex","SOLUSD",1726567462359,25.50844754,132.88,132.82,26.6101938]
["bitfinex","SOLUSD",1726567462556,7.5269,132.86,132.82,26.6101938]
["bitfinex","SOLUSD",1726567463784,7.5274,132.85,132.82,19.0813938]
["bitfinex","SOLUSD",1726567464680,7.5274,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567465567,20.0,132.88,132.82,0.2592938]
["bitfinex","SOLUSD",1726567465764,27.5248,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726567466578,20.0,132.88,132.85,7.527]
["bitfinex","SOLUSD",1726567466976,27.5256,132.88,132.84,26.3469]
["bitfinex","SOLUSD",1726567468184,7.5262,132.87,132.84,18.8194]
["bitfinex","SOLUSD",1726567468567,7.5262,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1726567471998,20.0,132.88,132.82,26.6103938]
["bitfinex","SOLUSD",1726567472290,20.0,132.88,132.82,19.0816938]
["bitfinex","SOLUSD",1726567472493,7.527,132.86,132.82,26.6104938]
["bitfinex","SOLUSD",1726567472863,27.5274,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567473092,7.5274,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567473299,7.5282,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567473674,7.5284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567473870,7.528,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567474283,7.5274,132.85,132.82,0.2592938]
["bitfinex","SOLUSD",1726567474600,20.0,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567475396,20.0,132.86,132.82,0.2592938]
["bitfinex","SOLUSD",1726567476282,7.528,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567480173,7.5284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567480373,7.5281,132.84,132.82,0.2592938]
["bitfinex","SOLUSD",1726567481500,20.0,132.86,132.82,0.2592938]
["bitfinex","SOLUSD",1726567481501,7.5284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567481879,27.5284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567486288,28.84015985,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567495509,121.43804385,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567495702,120.126284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567500316,101.305284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567501421,77.5284,132.83,132.82,0.2592938]
["bitfinex","SOLUSD",1726567503812,77.5284,132.83,132.78,0.2592938]
["bitfinex","SOLUSD",1726567503813,20.0,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567504013,43.776884,132.82,132.78,0.2592938]
["bitfinex","SOLUSD",1726567504305,7.5304,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567505502,7.5302,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567507621,7.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567508309,7.5303,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567515022,7.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567516622,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567522231,20.0,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567527440,50.0,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726567527441,57.5286,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726567527733,7.5279,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1726567527945,57.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726567528116,57.5274,132.85,132.81,13.7956]
["bitfinex","SOLUSD",1726567528317,50.0,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726567528545,50.0,132.85,132.81,32.6191]
["bitfinex","SOLUSD",1726567528738,57.5275,132.85,132.81,32.6191]
["bitfinex","SOLUSD",1726567530449,20.0,132.84,132.81,25.0898]
["bitfinex","SOLUSD",1726567534422,20.0,132.84,132.81,32.6191]
["bitfinex","SOLUSD",1726567535247,20.0,132.84,132.81,6.2662]
["bitfinex","SOLUSD",1726567535248,27.5282,132.84,132.81,6.2662]
["bitfinex","SOLUSD",1726567535451,7.5295,132.82,132.78,48.0530938]
["bitfinex","SOLUSD",1726567535631,7.5295,132.81,132.78,40.5219938]
["bitfinex","SOLUSD",1726567535949,7.5291,132.82,132.78,48.0530938]
["bitfinex","SOLUSD",1726567537444,7.5295,132.81,132.78,40.5219938]
["bitfinex","SOLUSD",1726567537745,7.5305,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567539135,27.5296,132.81,132.78,0.2592938]
["bitfinex","SOLUSD",1726567541741,20.0,132.81,132.78,0.2592938]
["bitfinex","SOLUSD",1726567541933,23.93963372,132.82,132.78,0.2592938]
["bitfinex","SOLUSD",1726567542855,3.93963372,132.81,132.78,0.2592938]
["bitfinex","SOLUSD",1726567543040,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567558268,77.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567559448,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567572878,77.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567576567,7.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567577867,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567585488,31.47023372,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567589387,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567598990,46.3573,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567599180,54.23656745,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567599381,56.63288082,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567599697,54.23656745,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567603107,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567610584,77.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567610784,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567612685,77.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567613296,27.5306,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567615381,3.96286814,132.79,132.78,0.2592938]
["bitfinex","SOLUSD",1726567615581,4.06650736,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567616193,0.10363922,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567616995,20.10363922,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567620413,7.63373922,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567621916,20.10363922,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567623016,0.10363922,132.8,132.78,7.7903938]
["bitfinex","SOLUSD",1726567625099,20.0,132.81,132.78,7.7903938]
["bitfinex","SOLUSD",1726567625520,7.5296,132.81,132.78,7.7903938]
["bitfinex","SOLUSD",1726567629823,7.5296,132.81,132.78,0.2592938]
["bitfinex","SOLUSD",1726567633024,7.5303,132.8,132.78,0.2592938]
["bitfinex","SOLUSD",1726567633414,7.5296,132.81,132.78,0.2592938]
["bitfinex","SOLUSD",1726567633601,20.0,132.81,132.78,0.2592938]
["bitfinex","SOLUSD",1726567633803,27.5286,132.83,132.79,6.6348]
["bitfinex","SOLUSD",1726567635423,27.5286,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1726567636121,3.96286814,132.85,132.81,1.50584023]
["bitfinex","SOLUSD",1726567636322,3.96286814,132.86,132.83,7.5281]
["bitfinex","SOLUSD",1726567636508,3.96286814,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1726567636711,3.96286814,132.89,132.85,1.50519301]
["bitfinex","SOLUSD",1726567636912,3.96286814,132.89,132.87,7.5261]
["bitfinex","SOLUSD",1726567637116,3.96286814,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1726567637518,7.524,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726567637519,11.48686814,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726567637733,11.48686814,132.91,132.86,18.8162]
["bitfinex","SOLUSD",1726567637734,7.5245,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1726567639133,20.0,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1726567640854,20.0,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726567642451,20.0,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1726567642648,7.7827938,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726567642649,20.0,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726567642839,20.0,132.91,132.88,26.3393]
["bitfinex","SOLUSD",1726567643044,0.2592938,132.92,132.88,18.8139]
["bitfinex","SOLUSD",1726567643337,0.2592938,132.92,132.9,30.1334]
["bitfinex","SOLUSD",1726567644031,0.2592938,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726567644840,0.2592938,132.92,132.91,9.02828066]
["bitfinex","SOLUSD",1726567650670,0.2592938,132.92,132.91,32.80509523]
["bitfinex","SOLUSD",1726567650856,0.2592938,132.92,132.91,44.99387546]
["bitfinex","SOLUSD",1726567651561,0.2592938,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726567652337,0.2592938,132.96,132.95,13.9319]
["bitfinex","SOLUSD",1726567654336,0.36293302,132.96,132.95,13.9319]
["bitfinex","SOLUSD",1726567662063,0.36293302,132.96,132.95,15.43585505]
["bitfinex","SOLUSD",1726567662272,0.36293302,132.96,132.95,13.9319]
["bitfinex","SOLUSD",1726567662636,0.36293302,132.96,132.95,55.21394019]
["bitfinex","SOLUSD",1726567663967,0.36293302,132.96,132.95,53.710084]
["bitfinex","SOLUSD",1726567665049,0.36293302,132.96,132.95,55.2138791]
["bitfinex","SOLUSD",1726567665249,0.36293302,132.96,132.95,67.40289821]
["bitfinex","SOLUSD",1726567667046,0.36293302,132.96,132.95,65.89910315]
["bitfinex","SOLUSD",1726567671080,0.2592938,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1726567671380,0.2592938,133.0,132.99,63.78688072]
["bitfinex","SOLUSD",1726567672875,0.2592938,133.0,132.99,85.71178072]
["bitfinex","SOLUSD",1726567674076,0.2592938,133.0,132.99,84.20850315]
["bitfinex","SOLUSD",1726567679088,0.2592938,133.0,132.99,104.20850315]
["bitfinex","SOLUSD",1726567680793,0.2592938,133.0,132.99,92.019484]
["bitfinex","SOLUSD",1726567680971,0.2592938,133.0,132.99,48.2426]
["bitfinex","SOLUSD",1726567681292,0.2592938,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1726567682869,0.2592938,133.0,132.99,18.7984]
["bitfinex","SOLUSD",1726567683585,0.2592938,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1726567684656,0.2592938,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1726567689375,0.2592938,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726567695881,0.2592938,133.0,132.98,18.7994]
["bitfinex","SOLUSD",1726567695882,0.2592938,133.0,132.98,26.3191]
["bitfinex","SOLUSD",1726567698292,0.2592938,133.0,132.99,9.02293396]
["bitfinex","SOLUSD",1726567698811,0.2592938,133.0,132.99,32.79981796]
["bitfinex","SOLUSD",1726567698983,0.2592938,133.0,132.99,44.98883711]
["bitfinex","SOLUSD",1726567700802,0.2592938,133.0,132.99,51.23643711]
["bitfinex","SOLUSD",1726567701413,0.2592938,133.0,132.99,65.66890315]
["bitfinex","SOLUSD",1726567701701,0.2592938,133.0,132.99,67.17183762]
["bitfinex","SOLUSD",1726567701881,0.2592938,133.0,132.99,65.66890315]
["bitfinex","SOLUSD",1726567702584,0.2592938,133.0,132.99,87.17177359]
["bitfinex","SOLUSD",1726567702791,0.2592938,133.04,132.99,87.17177359]
["bitfinex","SOLUSD",1726567702792,0.2592938,133.04,133.03,50.086684]
["bitfinex","SOLUSD",1726567703011,0.2592938,133.04,133.03,62.27570315]
["bitfinex","SOLUSD",1726567707196,0.2592938,133.04,133.03,50.086684]
["bitfinex","SOLUSD",1726567712520,0.2592938,133.04,133.03,62.27570315]
["bitfinex","SOLUSD",1726567712892,0.2592938,133.04,133.03,50.086684]
["bitfinex","SOLUSD",1726567721018,0.2592938,133.04,133.03,62.27570315]
["bitfinex","SOLUSD",1726567728626,0.2592938,133.04,133.03,50.086684]
["bitfinex","SOLUSD",1726567729309,0.2592938,133.04,133.03,49.978308]
["bitfinex","SOLUSD",1726567733514,0.2592938,133.04,133.03,62.16732715]
["bitfinex","SOLUSD",1726567734126,0.2592938,133.04,133.03,49.978308]
["bitfinex","SOLUSD",1726567736351,0.2592938,133.04,133.03,26.201424]
["bitfinex","SOLUSD",1726567740219,0.2592938,133.04,133.03,49.978308]
["bitfinex","SOLUSD",1726567740828,0.2592938,133.04,133.03,62.16732715]
["bitfinex","SOLUSD",1726567741425,0.2592938,133.04,133.03,49.978308]
["bitfinex","SOLUSD",1726567741749,0.2592938,133.04,133.03,62.16732715]
["bitfinex","SOLUSD",1726567746353,0.2592938,133.04,133.03,49.978308]
["bitfinex","SOLUSD",1726567753052,0.2592938,133.04,133.03,82.16732715]
["bitfinex","SOLUSD",1726567753349,0.2592938,133.04,133.03,87.72638646]
["bitfinex","SOLUSD",1726567754247,0.2592938,133.04,133.03,110.41808646]
["bitfinex","SOLUSD",1726567755549,0.2592938,133.04,133.03,110.41469199]
["bitfinex","SOLUSD",1726567758655,0.2592938,133.04,133.03,104.85902715]
["bitfinex","SOLUSD",1726567758843,0.2592938,133.04,133.03,110.41567784]
["bitfinex","SOLUSD",1726567760360,9.38e-05,133.04,133.03,110.41567784]
["bitfinex","SOLUSD",1726567761436,0.2592938,133.08,133.07,63.8761]
["bitfinex","SOLUSD",1726567761660,0.2592938,133.08,133.07,119.84200315]
["bitfinex","SOLUSD",1726567767267,0.2592938,133.08,133.07,107.652984]
["bitfinex","SOLUSD",1726567767439,0.2592938,133.08,133.07,121.34395183]
["bitfinex","SOLUSD",1726567767839,0.2592938,133.08,133.07,127.90355183]
["bitfinex","SOLUSD",1726567773652,9.38e-05,133.08,133.07,141.46080315]
["bitfinex","SOLUSD",1726567774179,0.2592938,133.12,133.11,63.8568]
["bitfinex","SOLUSD",1726567774473,0.2592938,133.12,133.11,87.633684]
["bitfinex","SOLUSD",1726567774774,0.2592938,133.12,133.11,99.82270315]
["bitfinex","SOLUSD",1726567776049,0.2592938,133.12,133.11,87.633684]
["bitfinex","SOLUSD",1726567778183,0.2592938,133.12,133.11,89.13545896]
["bitfinex","SOLUSD",1726567778382,0.2592938,133.12,133.11,87.633684]
["bitfinex","SOLUSD",1726567785381,0.2592938,133.12,133.11,99.82270315]
["bitfinex","SOLUSD",1726567787073,0.2592938,133.12,133.11,87.633684]
["bitfinex","SOLUSD",1726567789197,0.2592938,133.12,133.11,119.82270315]
["bitfinex","SOLUSD",1726567789385,0.2592938,133.12,133.11,107.633684]
["bitfinex","SOLUSD",1726567795975,0.2592938,133.12,133.11,119.82270315]
["bitfinex","SOLUSD",1726567798798,0.2592938,133.12,133.11,107.633684]
["bitfinex","SOLUSD",1726567799409,0.2592938,133.12,133.11,87.633684]
["bitfinex","SOLUSD",1726567805840,0.2592938,133.12,133.11,26.2939]
["bitfinex","SOLUSD",1726567807118,0.2592938,133.12,133.11,50.070784]
["bitfinex","SOLUSD",1726567810249,0.2592938,133.12,133.11,51.57268843]
["bitfinex","SOLUSD",1726567810675,0.2592938,133.12,133.11,83.76170758]
["bitfinex","SOLUSD",1726567812023,0.2592938,133.12,133.11,83.76139161]
["bitfinex","SOLUSD",1726567812227,0.2592938,133.12,133.11,82.25980315]
["bitfinex","SOLUSD",1726567812561,0.2592938,133.16,133.15,107.614584]
["bitfinex","SOLUSD",1726567812922,0.2592938,133.16,133.15,87.614584]
["bitfinex","SOLUSD",1726567813124,0.2592938,133.16,133.15,50.062984]
["bitfinex","SOLUSD",1726567815536,16.6553938,133.16,133.12,18.7788]
["bitfinex","SOLUSD",1726567816250,16.6553938,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1726567816439,16.6553938,133.16,133.13,7.511]
["bitfinex","SOLUSD",1726567816948,7.5103,133.15,133.12,18.7788]
["bitfinex","SOLUSD",1726567817132,24.1652938,133.16,133.12,26.2903]
["bitfinex","SOLUSD",1726567817548,16.6553938,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1726567818431,24.1651938,133.16,133.12,26.2906]
["bitfinex","SOLUSD",1726567819574,16.6553938,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1726567819776,16.6553938,133.16,133.12,18.7788]
["bitfinex","SOLUSD",1726567820575,16.6553938,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1726567821277,16.6553938,133.16,133.09,18.7831]
["bitfinex","SOLUSD",1726567821455,7.5105,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726567821788,20.54815973,133.16,133.09,18.7831]
["bitfinex","SOLUSD",1726567821953,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726567822301,23.0739,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726567823280,29.4769,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726567824865,21.9643,133.11,133.06,18.7874]
["bitfinex","SOLUSD",1726567825186,21.9643,133.11,133.07,1.50281994]
["bitfinex","SOLUSD",1726567825385,21.9643,133.11,133.08,1.50262955]
["bitfinex","SOLUSD",1726567825687,21.9643,133.11,133.07,1.50260335]
["bitfinex","SOLUSD",1726567825983,29.477,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726567831362,21.9643,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726567831561,15.5613,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726567833686,15.5613,133.11,133.07,23.776884]
["bitfinex","SOLUSD",1726567833886,15.5613,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1726567834075,15.5613,133.11,133.09,7.5134]
["bitfinex","SOLUSD",1726567835898,21.5189,133.14,133.1,20.28512748]
["bitfinex","SOLUSD",1726567836068,15.1559,133.14,133.1,20.28512748]
["bitfinex","SOLUSD",1726567836868,15.1559,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726567837063,15.1559,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726567837274,0.2592938,133.16,133.12,18.7799]
["bitfinex","SOLUSD",1726567837495,0.2592938,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726567838489,0.2592938,133.16,133.15,31.287184]
["bitfinex","SOLUSD",1726567844691,0.2592938,133.16,133.15,32.78876432]
["bitfinex","SOLUSD",1726567845674,0.2592938,133.16,133.15,31.287184]
["bitfinex","SOLUSD",1726567849100,0.2592938,133.16,133.15,32.78873774]
["bitfinex","SOLUSD",1726567849671,0.2592938,133.16,133.15,31.287184]
["bitfinex","SOLUSD",1726567858390,0.2592938,133.16,133.14,18.777]
["bitfinex","SOLUSD",1726567859297,0.2592938,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726567859598,0.2592938,133.16,133.15,32.7887316]
["bitfinex","SOLUSD",1726567859999,0.2592938,133.16,133.15,31.287184]
["bitfinex","SOLUSD",1726567864214,0.2592938,133.16,133.12,18.7799]
["bitfinex","SOLUSD",1726567864404,14.6517938,133.17,133.12,26.2917]
["bitfinex","SOLUSD",1726567867388,7.51,133.16,133.12,26.2917]
["bitfinex","SOLUSD",1726567868513,7.5104,133.15,133.12,26.2917]
["bitfinex","SOLUSD",1726567868718,14.6517938,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1726567869004,20.0,133.16,133.1,31.289684]
["bitfinex","SOLUSD",1726567869217,20.0,133.16,133.1,7.5128]
["bitfinex","SOLUSD",1726567869517,7.5115,133.13,133.09,26.2961]
["bitfinex","SOLUSD",1726567870487,7.5115,133.13,133.1,23.776884]
["bitfinex","SOLUSD",1726567871413,7.511,133.14,133.1,31.289884]
["bitfinex","SOLUSD",1726567873602,38.7744,133.16,133.1,31.289884]
["bitfinex","SOLUSD",1726567873806,7.5114,133.13,133.1,31.289884]
["bitfinex","SOLUSD",1726567875437,7.5111,133.14,133.1,31.289884]
["bitfinex","SOLUSD",1726567879144,2.03411349,133.15,133.09,26.2963]
["bitfinex","SOLUSD",1726567879355,2.03411349,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1726567879356,7.5127,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726567879516,20.0,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1726567879722,7.5122,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1726567880446,27.5112,133.14,133.1,26.2956]
["bitfinex","SOLUSD",1726567881326,14.6517938,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1726567881327,7.51,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1726567881527,7.5096,133.17,133.13,7.511]
["bitfinex","SOLUSD",1726567881744,7.5096,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1726567881954,7.5089,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726567882252,7.5093,133.17,133.13,31.288084]
["bitfinex","SOLUSD",1726567882715,7.5098,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1726567882919,3.89276593,133.19,133.12,26.2904]
["bitfinex","SOLUSD",1726567883138,2.03411349,133.18,133.11,24.1403]
["bitfinex","SOLUSD",1726567883331,20.0,133.17,133.11,24.1403]
["bitfinex","SOLUSD",1726567883514,20.0,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1726567883926,9.33244264,133.17,133.09,18.783]
["bitfinex","SOLUSD",1726567884127,37.79721349,133.16,133.07,6.5044]
["bitfinex","SOLUSD",1726567884351,37.79721349,133.16,133.07,14.0188]
["bitfinex","SOLUSD",1726567884844,37.79721349,133.16,133.07,6.5044]
["bitfinex","SOLUSD",1726567885150,35.7631,133.16,133.1,18.7826]
["bitfinex","SOLUSD",1726567885826,35.7631,133.16,133.1,26.2957]
["bitfinex","SOLUSD",1726567886148,35.7631,133.16,133.09,7.5136]
["bitfinex","SOLUSD",1726567887355,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726567888064,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726567888353,7.512,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726567889456,7.5116,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726567889659,7.5116,133.13,133.09,26.2979]
["bitfinex","SOLUSD",1726567891056,7.5121,133.12,133.09,18.7842]
["bitfinex","SOLUSD",1726567891931,7.5117,133.13,133.09,26.2977]
["bitfinex","SOLUSD",1726567893143,7.512,133.12,133.09,18.7842]
["bitfinex","SOLUSD",1726567893667,7.512,133.12,133.09,26.2977]
["bitfinex","SOLUSD",1726567894167,18.7783,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1726567894333,7.5121,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726567896655,39.65586593,133.16,133.09,7.5136]
["bitfinex","SOLUSD",1726567899262,39.65586593,133.16,133.08,26.2983]
["bitfinex","SOLUSD",1726567899475,20.0,133.14,133.08,26.2983]
["bitfinex","SOLUSD",1726567899961,7.5116,133.13,133.08,18.7842]
["bitfinex","SOLUSD",1726567900168,7.512,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726567902239,7.512,133.12,133.08,26.2982]
["bitfinex","SOLUSD",1726567902560,38.777,133.15,133.07,14.0192]
["bitfinex","SOLUSD",1726567902768,44.70387942,133.15,133.07,14.0192]
["bitfinex","SOLUSD",1726567902950,7.5127,133.11,133.07,14.0192]
["bitfinex","SOLUSD",1726567903265,7.5135,133.1,133.07,6.5044]
["bitfinex","SOLUSD",1726567903567,7.5135,133.1,133.07,14.0191]
["bitfinex","SOLUSD",1726567903757,7.5128,133.11,133.07,14.0191]
["bitfinex","SOLUSD",1726567905557,7.5128,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726567906248,33.22520857,133.15,133.08,26.2997]
["bitfinex","SOLUSD",1726567907671,7.5126,133.11,133.08,18.7855]
["bitfinex","SOLUSD",1726567914654,3.89276593,133.13,133.07,6.5044]
["bitfinex","SOLUSD",1726567915375,3.89276593,133.13,133.06,0.2592938]
["bitfinex","SOLUSD",1726567915577,3.89276593,133.11,133.06,0.2592938]
["bitfinex","SOLUSD",1726567916953,3.89276593,133.11,133.06,26.5629938]
["bitfinex","SOLUSD",1726567917158,3.89276593,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726567917370,3.89276593,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726567918387,3.89276593,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1726567918559,3.89276593,133.13,133.08,26.2996]
["bitfinex","SOLUSD",1726567918757,20.0,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1726567921370,27.5126,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1726567922258,27.5126,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1726567922566,7.5132,133.1,133.06,7.7744938]
["bitfinex","SOLUSD",1726567922880,20.0,133.11,133.06,7.7744938]
["bitfinex","SOLUSD",1726567924706,3.89276593,133.12,133.06,7.7744938]
["bitfinex","SOLUSD",1726567926304,7.5138,133.09,133.06,0.2592938]
["bitfinex","SOLUSD",1726567926811,7.5148,133.07,133.06,0.2592938]
["bitfinex","SOLUSD",1726567926988,27.5148,133.07,133.06,0.2592938]
["bitfinex","SOLUSD",1726567930009,20.0,133.08,133.06,0.2592938]
["bitfinex","SOLUSD",1726567932822,7.5142,133.08,133.06,0.2592938]
["bitfinex","SOLUSD",1726567937113,7.5148,133.07,133.06,0.2592938]
["bitfinex","SOLUSD",1726567938803,27.5148,133.07,133.06,0.2592938]
["bitfinex","SOLUSD",1726567944427,59.33244264,133.1,133.02,0.2592938]
["bitfinex","SOLUSD",1726567944428,20.0,133.06,133.02,0.2592938]
["bitfinex","SOLUSD",1726567944725,7.5168,133.04,133.02,0.2592938]
["bitfinex","SOLUSD",1726567948419,27.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726567950508,20.0,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726567951334,27.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726567962638,27.0171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726567963538,19.5,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726567963737,7.5157,133.06,133.02,0.2592938]
["bitfinex","SOLUSD",1726567963935,3.89276593,133.09,133.02,0.2592938]
["bitfinex","SOLUSD",1726567964141,7.5146,133.08,133.02,30.0836778]
["bitfinex","SOLUSD",1726567964444,7.5146,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726567965014,22.67556593,133.11,133.02,30.0836778]
["bitfinex","SOLUSD",1726567965015,3.89276593,133.11,133.05,18.7893]
["bitfinex","SOLUSD",1726567965314,6.91751264,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1726567965509,3.02474671,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1726567965749,3.89276593,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1726567966040,89.06166593,133.14,133.07,18.7862]
["bitfinex","SOLUSD",1726567966429,7.5125,133.11,133.07,26.3008]
["bitfinex","SOLUSD",1726567966743,20.0,133.1,133.07,26.3008]
["bitfinex","SOLUSD",1726567973254,7.5132,133.1,133.07,26.3008]
["bitfinex","SOLUSD",1726567974852,23.89276593,133.13,133.06,7.5152]
["bitfinex","SOLUSD",1726567974853,7.5137,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726567975033,7.5133,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726567979251,23.89276593,133.13,133.05,26.3055]
["bitfinex","SOLUSD",1726567979252,7.5137,133.09,133.05,26.3055]
["bitfinex","SOLUSD",1726567979459,7.5143,133.08,133.05,26.3055]
["bitfinex","SOLUSD",1726567979987,7.5143,133.08,133.05,18.7898]
["bitfinex","SOLUSD",1726567980449,7.5143,133.08,133.05,26.3057]
["bitfinex","SOLUSD",1726567984160,20.0,133.08,133.05,26.3057]
["bitfinex","SOLUSD",1726567984346,20.0,133.08,133.05,42.945]
["bitfinex","SOLUSD",1726567992778,20.0,133.08,133.06,7.5152]
["bitfinex","SOLUSD",1726567993552,20.0,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726567998470,7.5138,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726568003959,7.5138,133.09,133.05,42.9447]
["bitfinex","SOLUSD",1726568004687,7.5143,133.08,133.05,42.9447]
["bitfinex","SOLUSD",1726568005775,7.5139,133.09,133.05,42.9447]
["bitfinex","SOLUSD",1726568009889,7.5144,133.08,133.05,35.4291]
["bitfinex","SOLUSD",1726568010564,7.5144,133.08,133.05,42.9448]
["bitfinex","SOLUSD",1726568010958,7.5139,133.09,133.05,42.9448]
["bitfinex","SOLUSD",1726568014392,11.40666593,133.09,133.05,42.9448]
["bitfinex","SOLUSD",1726568018191,7.5145,133.08,133.05,35.4291]
["bitfinex","SOLUSD",1726568018372,7.5145,133.08,133.02,30.0836778]
["bitfinex","SOLUSD",1726568018373,7.516,133.05,133.02,30.4692938]
["bitfinex","SOLUSD",1726568018992,7.516,133.05,133.02,22.9518938]
["bitfinex","SOLUSD",1726568019303,3.89276593,133.05,133.02,0.2592938]
["bitfinex","SOLUSD",1726568019594,7.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568019975,27.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568020904,31.46631828,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568023171,77.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568024289,27.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568034711,36.85003598,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568040517,27.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568043291,36.85003598,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568047597,38.16208805,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568058606,28.82915207,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568060221,38.16208805,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568065202,36.85003598,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568068132,40.79925426,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568069833,31.46631828,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568070229,27.5171,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568071740,23.95514434,133.03,133.02,0.2592938]
["bitfinex","SOLUSD",1726568072036,3.95514434,133.04,133.02,7.7764938]
["bitfinex","SOLUSD",1726568072742,3.95514434,133.05,133.02,7.7764938]
["bitfinex","SOLUSD",1726568073227,23.95514434,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726568073430,23.95514434,133.05,133.02,7.7766938]
["bitfinex","SOLUSD",1726568074538,3.95514434,133.05,133.03,15.9524]
["bitfinex","SOLUSD",1726568074723,3.95514434,133.07,133.04,13.6406]
["bitfinex","SOLUSD",1726568074922,20.0,133.06,133.04,6.1241]
["bitfinex","SOLUSD",1726568078242,20.0,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726568078443,7.5133,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1726568078651,7.513,133.11,133.07,23.8361]
["bitfinex","SOLUSD",1726568078829,1.31116596,133.15,133.08,24.8085]
["bitfinex","SOLUSD",1726568079034,4.21443814,133.16,133.08,24.8085]
["bitfinex","SOLUSD",1726568079035,3.35307526,133.16,133.08,24.8085]
["bitfinex","SOLUSD",1726568079238,0.2592938,133.16,133.08,24.8085]
["bitfinex","SOLUSD",1726568079529,0.2592938,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1726568079728,0.2592938,133.16,133.12,23.5617]
["bitfinex","SOLUSD",1726568080549,7.7691938,133.16,133.12,23.5617]
["bitfinex","SOLUSD",1726568080845,20.0,133.15,133.12,23.5617]
["bitfinex","SOLUSD",1726568081029,7.7691938,133.16,133.12,23.5617]
["bitfinex","SOLUSD",1726568082450,20.0,133.15,133.12,23.5617]
["bitfinex","SOLUSD",1726568084421,20.0,133.15,133.12,16.0502]
["bitfinex","SOLUSD",1726568084628,0.2592938,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1726568084853,20.2592938,133.16,133.12,42.3416]
["bitfinex","SOLUSD",1726568085628,7.7691938,133.16,133.12,42.3416]
["bitfinex","SOLUSD",1726568085945,20.0,133.15,133.12,42.3416]
["bitfinex","SOLUSD",1726568086130,7.5104,133.15,133.12,34.8298]
["bitfinex","SOLUSD",1726568086331,0.2592938,133.16,133.12,34.8298]
["bitfinex","SOLUSD",1726568086522,20.0,133.15,133.12,34.8298]
["bitfinex","SOLUSD",1726568087928,0.2592938,133.16,133.12,16.0502]
["bitfinex","SOLUSD",1726568088962,0.2592938,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726568089476,0.2592938,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1726568091040,0.2592938,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726568091840,0.2592938,133.16,133.15,47.783484]
["bitfinex","SOLUSD",1726568098545,0.2592938,133.16,133.15,24.0066]
["bitfinex","SOLUSD",1726568098750,0.2592938,133.16,133.15,16.4963]
["bitfinex","SOLUSD",1726568099460,0.2592938,133.16,133.13,24.8396]
["bitfinex","SOLUSD",1726568099767,0.2592938,133.16,133.13,32.3509]
["bitfinex","SOLUSD",1726568100080,0.2592938,133.16,133.13,24.8396]
["bitfinex","SOLUSD",1726568100769,0.2592938,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1726568101270,0.2592938,133.16,133.13,32.3508]
["bitfinex","SOLUSD",1726568101470,7.7689938,133.16,133.13,32.3508]
["bitfinex","SOLUSD",1726568101857,0.2592938,133.16,133.13,32.3508]
["bitfinex","SOLUSD",1726568103661,7.7690938,133.16,133.13,32.3508]
["bitfinex","SOLUSD",1726568103871,7.7690938,133.16,133.13,24.8396]
["bitfinex","SOLUSD",1726568104071,0.2592938,133.16,133.13,32.3509]
["bitfinex","SOLUSD",1726568104469,20.2592938,133.16,133.13,32.3509]
["bitfinex","SOLUSD",1726568106868,7.7690938,133.16,133.13,32.3509]
["bitfinex","SOLUSD",1726568107284,0.2592938,133.16,133.13,32.3509]
["bitfinex","SOLUSD",1726568107488,20.2592938,133.16,133.13,32.3509]
["bitfinex","SOLUSD",1726568109280,7.7689938,133.16,133.13,18.7782]
["bitfinex","SOLUSD",1726568109459,7.7689938,133.16,133.12,23.7461]
["bitfinex","SOLUSD",1726568109656,7.7689938,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1726568110065,20.2592938,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1726568110788,7.5103,133.15,133.12,42.5247]
["bitfinex","SOLUSD",1726568111171,7.5103,133.15,133.12,18.7787]
["bitfinex","SOLUSD",1726568112671,7.511,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1726568113765,7.5105,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1726568114568,0.2592938,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1726568114772,0.2592938,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1726568119474,0.2592938,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726568120076,0.2592938,133.16,133.15,26.2861]
["bitfinex","SOLUSD",1726568126220,0.2592938,133.16,133.15,32.5488]
["bitfinex","SOLUSD",1726568132110,0.2592938,133.16,133.15,56.325684]
["bitfinex","SOLUSD",1726568140712,0.2592938,133.16,133.15,32.5488]
["bitfinex","SOLUSD",1726568140919,0.2592938,133.16,133.15,26.2861]
["bitfinex","SOLUSD",1726568141206,0.2592938,133.16,133.15,38.47511915]
["bitfinex","SOLUSD",1726568141389,0.2592938,133.16,133.15,26.2861]
["bitfinex","SOLUSD",1726568141587,0.2592938,133.16,133.15,44.02107538]
["bitfinex","SOLUSD",1726568141814,9.38e-05,133.16,133.15,79.39186761]
["bitfinex","SOLUSD",1726568141990,0.2592938,133.2,133.19,26.2781]
["bitfinex","SOLUSD",1726568142508,0.2592938,133.2,133.19,69.28548059]
["bitfinex","SOLUSD",1726568142713,0.2592938,133.2,133.19,72.65586862]
["bitfinex","SOLUSD",1726568142901,9.38e-05,133.2,133.19,106.21847811]
["bitfinex","SOLUSD",1726568143107,9.38e-05,133.2,133.19,115.1279695]
["bitfinex","SOLUSD",1726568143319,0.2592938,133.24,133.23,75.98831915]
["bitfinex","SOLUSD",1726568143511,0.2592938,133.24,133.23,99.76520315]
["bitfinex","SOLUSD",1726568143812,0.2592938,133.24,133.23,122.23850315]
["bitfinex","SOLUSD",1726568144010,0.2592938,133.24,133.23,110.049484]
["bitfinex","SOLUSD",1726568144210,0.2592938,133.24,133.23,122.23850315]
["bitfinex","SOLUSD",1726568145290,0.2592938,133.24,133.23,110.049484]
["bitfinex","SOLUSD",1726568146013,0.2592938,133.24,133.23,122.23850315]
["bitfinex","SOLUSD",1726568147506,9.38e-05,133.24,133.23,122.23850315]
["bitfinex","SOLUSD",1726568147807,0.512,133.26,133.25,45.028]
["bitfinex","SOLUSD",1726568147990,0.512,133.26,133.25,80.99390315]
["bitfinex","SOLUSD",1726568153704,0.512,133.26,133.25,82.49428357]
["bitfinex","SOLUSD",1726568154205,0.512,133.26,133.25,80.99390315]
["bitfinex","SOLUSD",1726568157218,0.512,133.26,133.25,99.75560315]
["bitfinex","SOLUSD",1726568158230,0.512,133.26,133.25,101.25580737]
["bitfinex","SOLUSD",1726568158605,0.512,133.26,133.25,99.75560315]
["bitfinex","SOLUSD",1726568162833,0.512,133.26,133.25,63.7897]
["bitfinex","SOLUSD",1726568164003,0.512,133.26,133.25,99.75560315]
["bitfinex","SOLUSD",1726568166018,0.2592938,133.28,133.27,70.039284]
["bitfinex","SOLUSD",1726568166224,0.2592938,133.28,133.27,18.7589]
["bitfinex","SOLUSD",1726568166614,0.2592938,133.28,133.22,18.7647]
["bitfinex","SOLUSD",1726568166912,0.2592938,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726568171514,0.2592938,133.28,133.26,18.7602]
["bitfinex","SOLUSD",1726568171515,15.1283938,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726568172030,15.1283938,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726568172738,15.1283938,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1726568173028,15.1283938,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726568173822,15.1283938,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726568174026,0.2669332,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726568174226,0.2669332,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726568175711,0.2669332,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1726568176213,0.2669332,133.32,133.29,26.257]
["bitfinex","SOLUSD",1726568179534,0.2669332,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726568180031,0.2669332,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1726568181538,7.7677332,133.32,133.29,26.257]
["bitfinex","SOLUSD",1726568182325,0.2669332,133.32,133.29,26.257]
["bitfinex","SOLUSD",1726568182722,7.7680332,133.32,133.29,18.7548]
["bitfinex","SOLUSD",1726568184039,0.2669332,133.32,133.29,26.257]
["bitfinex","SOLUSD",1726568184442,0.2669332,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726568184741,0.2669332,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726568187822,0.2669332,133.32,133.3,26.2548]
["bitfinex","SOLUSD",1726568188021,0.2669332,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726568188223,7.7680332,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726568190226,7.5015,133.31,133.27,26.2609]
["bitfinex","SOLUSD",1726568190746,7.5025,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1726568191047,7.5025,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1726568191343,7.502,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1726568192350,16.4984,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1726568192660,7.5024,133.29,133.25,26.2646]
["bitfinex","SOLUSD",1726568192817,7.5024,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726568196845,7.5035,133.27,133.24,7.5047]
["bitfinex","SOLUSD",1726568197045,39.20714434,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1726568197749,7.5027,133.29,133.25,26.266]
["bitfinex","SOLUSD",1726568197940,7.5027,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726568198857,7.5027,133.29,133.22,15.2816]
["bitfinex","SOLUSD",1726568198858,16.4984,133.31,133.27,18.7588]
["bitfinex","SOLUSD",1726568199044,16.4984,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1726568199372,7.7679332,133.32,133.27,18.7588]
["bitfinex","SOLUSD",1726568199663,7.7679332,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726568199841,7.7679332,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1726568200445,7.5013,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1726568200660,7.5013,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1726568201072,0.2669332,133.32,133.27,26.2621]
["bitfinex","SOLUSD",1726568204763,7.5015,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1726568205185,7.5015,133.31,133.28,7.503]
["bitfinex","SOLUSD",1726568205358,7.5015,133.31,133.27,18.7588]
["bitfinex","SOLUSD",1726568205359,7.5015,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1726568206065,9.07697192,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726568206255,9.07697192,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726568206452,1.57607192,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726568206861,9.07687192,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726568207372,9.07687192,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726568208051,7.5013,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726568208263,7.5021,133.3,133.25,18.7615]
["bitfinex","SOLUSD",1726568208462,7.5021,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1726568209982,7.5022,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726568211563,7.5022,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1726568213175,1.57607192,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726568216279,0.2669332,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726568216689,4.22207754,133.32,133.27,26.262]
["bitfinex","SOLUSD",1726568216854,4.22207754,133.32,133.25,26.2658]
["bitfinex","SOLUSD",1726568217059,3.95514434,133.31,133.25,26.2658]
["bitfinex","SOLUSD",1726568217467,7.5021,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726568217673,7.5016,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1726568220568,7.5018,133.3,133.27,18.7587]
["bitfinex","SOLUSD",1726568221780,7.5018,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726568222685,68.7533,133.31,133.23,18.7644]
["bitfinex","SOLUSD",1726568222866,43.26332834,133.3,133.23,18.7644]
["bitfinex","SOLUSD",1726568223379,7.5038,133.27,133.23,26.2697]
["bitfinex","SOLUSD",1726568223788,15.5313,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1726568224015,15.5313,133.3,133.19,15.5758164]
["bitfinex","SOLUSD",1726568224016,15.5313,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1726568224204,7.7680332,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726568224411,7.7680332,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1726568224412,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726568226603,7.5013,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726568226799,0.2669332,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1726568226998,0.2669332,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726568227582,0.2669332,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726568227907,0.2669332,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726568228409,0.2669332,133.32,133.28,18.7573]
["bitfinex","SOLUSD",1726568228581,0.2669332,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1726568229282,77.99896154,133.32,133.25,26.265]
["bitfinex","SOLUSD",1726568229482,77.99896154,133.32,133.26,7.504]
["bitfinex","SOLUSD",1726568230497,7.5029,133.29,133.25,26.2654]
["bitfinex","SOLUSD",1726568232201,7.5029,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726568232791,7.5029,133.29,133.25,26.2652]
["bitfinex","SOLUSD",1726568233890,3.95514434,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1726568233891,7.504,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726568234512,0.0584614,133.29,133.26,7.5036]
["bitfinex","SOLUSD",1726568234707,0.0584614,133.29,133.21,78.07878168]
["bitfinex","SOLUSD",1726568234708,0.0584614,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726568235607,0.0584614,133.29,133.28,17.91693438]
["bitfinex","SOLUSD",1726568235803,0.0584614,133.29,133.28,41.69381838]
["bitfinex","SOLUSD",1726568236007,0.0584614,133.29,133.28,60.59994168]
["bitfinex","SOLUSD",1726568236209,6.14e-05,133.29,133.28,71.33258606]
["bitfinex","SOLUSD",1726568236513,0.2572562,133.33,133.28,71.33258606]
["bitfinex","SOLUSD",1726568236514,0.2572562,133.33,133.32,26.2525]
["bitfinex","SOLUSD",1726568236681,0.2572562,133.33,133.32,50.029384]
["bitfinex","SOLUSD",1726568236886,0.2572562,133.33,133.32,66.068884]
["bitfinex","SOLUSD",1726568237103,0.2572562,133.33,133.32,86.08422644]
["bitfinex","SOLUSD",1726568237315,5.0,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726568237509,5.0,133.35,133.34,31.276484]
["bitfinex","SOLUSD",1726568238199,5.0,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726568238397,4.5,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726568242299,4.5,133.35,133.34,87.74526568]
["bitfinex","SOLUSD",1726568242825,5.62e-05,133.37,133.36,50.021584]
["bitfinex","SOLUSD",1726568243122,5.62e-05,133.37,133.36,68.99226568]
["bitfinex","SOLUSD",1726568244190,5.62e-05,133.37,133.36,88.99226568]
["bitfinex","SOLUSD",1726568249421,5.62e-05,133.37,133.36,95.28556568]
["bitfinex","SOLUSD",1726568254535,5.62e-05,133.37,133.36,76.314884]
["bitfinex","SOLUSD",1726568254829,0.2572562,133.45,133.36,76.314884]
["bitfinex","SOLUSD",1726568254830,5.62e-05,133.45,133.44,7.494]
["bitfinex","SOLUSD",1726568255018,5.62e-05,133.45,133.44,26.46468168]
["bitfinex","SOLUSD",1726568255337,53.2618032,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726568255338,1.30707723,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726568255632,0.195214,133.57,133.56,18.7181]
["bitfinex","SOLUSD",1726568256302,0.195214,133.57,133.56,26.2053]
["bitfinex","SOLUSD",1726568256501,0.195214,133.57,133.56,18.7181]
["bitfinex","SOLUSD",1726568256699,0.195214,133.57,133.56,26.2053]
["bitfinex","SOLUSD",1726568257137,0.195214,133.57,133.54,7.4878]
["bitfinex","SOLUSD",1726568257431,0.195214,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726568257744,0.195214,133.57,133.55,18.7184]
["bitfinex","SOLUSD",1726568258306,0.195214,133.57,133.55,26.2061]
["bitfinex","SOLUSD",1726568258609,0.195214,133.57,133.55,18.7184]
["bitfinex","SOLUSD",1726568258805,0.195214,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726568259427,0.195214,133.57,133.56,31.264084]
["bitfinex","SOLUSD",1726568259634,0.195214,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726568261016,0.195214,133.57,133.56,31.264084]
["bitfinex","SOLUSD",1726568262533,0.195214,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726568265128,0.195214,133.57,133.52,18.723]
["bitfinex","SOLUSD",1726568265345,0.195214,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726568265714,0.195214,133.57,133.54,18.7202]
["bitfinex","SOLUSD",1726568265927,0.195214,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726568266329,0.195214,133.57,133.56,8.9841774]
["bitfinex","SOLUSD",1726568266540,0.195214,133.57,133.56,32.7610614]
["bitfinex","SOLUSD",1726568266839,0.195214,133.57,133.56,31.264084]
["bitfinex","SOLUSD",1726568267941,0.195214,133.57,133.56,32.76090478]
["bitfinex","SOLUSD",1726568268327,0.195214,133.57,133.56,31.264084]
["bitfinex","SOLUSD",1726568268532,0.195214,133.57,133.56,37.512984]
["bitfinex","SOLUSD",1726568268735,23.2551,133.66,133.64,18.7069]
["bitfinex","SOLUSD",1726568268736,13.4797018,133.66,133.64,18.7069]
["bitfinex","SOLUSD",1726568269036,13.4797018,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726568269233,20.9615018,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726568270042,7.4813,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1726568270214,7.4813,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1726568270537,6.4031,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1726568270749,13.8834,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1726568271248,1.30594171,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726568271540,7.479,133.71,133.67,18.7018]
["bitfinex","SOLUSD",1726568271716,7.479,133.71,133.67,26.1827]
["bitfinex","SOLUSD",1726568272440,0.2456748,133.72,133.66,18.7036]
["bitfinex","SOLUSD",1726568272619,0.2456748,133.72,133.68,18.7004]
["bitfinex","SOLUSD",1726568272945,0.2456748,133.72,133.7,7.479]
["bitfinex","SOLUSD",1726568273347,0.2456748,133.72,133.68,26.1803]
["bitfinex","SOLUSD",1726568273530,0.2456748,133.72,133.68,18.7004]
["bitfinex","SOLUSD",1726568273912,0.2456748,133.72,133.69,7.4794]
["bitfinex","SOLUSD",1726568274122,0.2456748,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726568274344,0.2456748,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726568275132,0.2456748,133.72,133.7,18.6974]
["bitfinex","SOLUSD",1726568276046,0.2456748,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726568276227,0.2456748,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726568276425,0.2456748,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726568276622,7.4789,133.71,133.67,18.7022]
["bitfinex","SOLUSD",1726568276946,7.4789,133.71,133.67,26.1832]
["bitfinex","SOLUSD",1726568277144,0.2456748,133.72,133.65,13.7783]
["bitfinex","SOLUSD",1726568277145,7.4794,133.7,133.65,13.7783]
["bitfinex","SOLUSD",1726568277440,7.4789,133.71,133.65,6.2962]
["bitfinex","SOLUSD",1726568277823,0.2456748,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726568278020,7.7244748,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726568278225,7.7240748,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726568278539,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726568278723,7.7240748,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726568279847,7.4791,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726568280267,7.4791,133.71,133.66,26.1844]
["bitfinex","SOLUSD",1726568280469,7.4796,133.7,133.66,26.1844]
["bitfinex","SOLUSD",1726568280626,7.4795,133.7,133.66,26.1846]
["bitfinex","SOLUSD",1726568280949,0.2456748,133.72,133.67,1.49585531]
["bitfinex","SOLUSD",1726568281248,0.2456748,133.72,133.66,18.703]
["bitfinex","SOLUSD",1726568281249,7.7239748,133.72,133.68,7.48]
["bitfinex","SOLUSD",1726568282029,0.2456748,133.72,133.63,18.7072]
["bitfinex","SOLUSD",1726568282253,0.2456748,133.72,133.64,7.4825]
["bitfinex","SOLUSD",1726568282254,7.4809,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726568282441,16.5431,133.71,133.62,6.509]
["bitfinex","SOLUSD",1726568282660,16.5431,133.71,133.65,18.7049]
["bitfinex","SOLUSD",1726568282945,7.4798,133.7,133.65,26.1869]
["bitfinex","SOLUSD",1726568283124,24.0221,133.71,133.65,18.7049]
["bitfinex","SOLUSD",1726568283533,24.0221,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1726568284157,7.479,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1726568284358,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726568285646,0.2456748,133.72,133.65,18.7049]
["bitfinex","SOLUSD",1726568285647,7.479,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1726568286260,7.479,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1726568286426,0.2456748,133.72,133.67,18.7024]
["bitfinex","SOLUSD",1726568286630,7.4789,133.71,133.67,26.1831]
["bitfinex","SOLUSD",1726568287131,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726568287433,7.4795,133.7,133.64,18.7061]
["bitfinex","SOLUSD",1726568287434,7.479,133.71,133.64,23.776884]
["bitfinex","SOLUSD",1726568288027,7.4794,133.7,133.66,26.1846]
["bitfinex","SOLUSD",1726568288524,7.4804,133.69,133.63,56.1228]
["bitfinex","SOLUSD",1726568288945,7.4804,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1726568289139,7.4811,133.67,133.63,26.1911]
["bitfinex","SOLUSD",1726568289362,7.4819,133.66,133.62,13.9925]
["bitfinex","SOLUSD",1726568289650,7.4819,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1726568289952,7.4822,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726568290137,7.4817,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1726568290341,33.8657,133.69,133.6,18.7116]
["bitfinex","SOLUSD",1726568290554,7.4829,133.64,133.6,26.1965]
["bitfinex","SOLUSD",1726568291255,7.4836,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726568291632,7.4827,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726568291842,7.4832,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1726568292034,7.4823,133.65,133.6,1.49675195]
["bitfinex","SOLUSD",1726568292346,15.1655,133.69,133.61,1.49663842]
["bitfinex","SOLUSD",1726568292657,7.4816,133.67,133.62,26.1929]
["bitfinex","SOLUSD",1726568292859,15.1655,133.69,133.57,1.49631415]
["bitfinex","SOLUSD",1726568292860,15.1655,133.69,133.59,18.7131]
["bitfinex","SOLUSD",1726568293155,15.1655,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1726568293156,1.30551976,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1726568293331,1.30551976,133.69,133.63,18.7077]
["bitfinex","SOLUSD",1726568293654,7.4802,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1726568294855,6.4031,133.71,133.63,18.7077]
["bitfinex","SOLUSD",1726568295035,7.481,133.68,133.63,26.1906]
["bitfinex","SOLUSD",1726568296332,7.4806,133.68,133.63,26.1906]
["bitfinex","SOLUSD",1726568296534,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726568296942,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726568297151,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1726568299058,7.4805,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726568299448,7.4804,133.69,133.63,34.7866]
["bitfinex","SOLUSD",1726568299762,1.55107641,133.72,133.65,18.705]
["bitfinex","SOLUSD",1726568299960,0.2456748,133.72,133.65,18.705]
["bitfinex","SOLUSD",1726568300259,7.4809,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726568300766,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726568302536,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726568302736,0.2456748,133.72,133.66,18.703]
["bitfinex","SOLUSD",1726568302938,7.4794,133.7,133.66,26.1842]
["bitfinex","SOLUSD",1726568303834,0.2456748,133.72,133.67,1.49598309]
["bitfinex","SOLUSD",1726568304062,0.2456748,133.72,133.66,18.703]
["bitfinex","SOLUSD",1726568304240,0.2456748,133.72,133.63,56.1221]
["bitfinex","SOLUSD",1726568304638,7.4811,133.67,133.63,26.1904]
["bitfinex","SOLUSD",1726568304956,7.4812,133.67,133.63,26.1904]
["bitfinex","SOLUSD",1726568305836,7.4816,133.66,133.6,35.1346]
["bitfinex","SOLUSD",1726568306049,7.4816,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1726568306253,7.4822,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726568306672,7.4823,133.65,133.6,42.6192]
["bitfinex","SOLUSD",1726568307052,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726568307259,16.1785,133.67,133.6,1.49676495]
["bitfinex","SOLUSD",1726568307566,7.4818,133.66,133.61,7.484]
["bitfinex","SOLUSD",1726568307738,7.4822,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1726568308360,7.4829,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1726568309059,7.4829,133.64,133.59,18.7133]
["bitfinex","SOLUSD",1726568309060,7.4834,133.63,133.59,18.7133]
["bitfinex","SOLUSD",1726568309266,7.4829,133.64,133.59,26.1984]
["bitfinex","SOLUSD",1726568310346,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726568310965,7.4834,133.63,133.59,26.1988]
["bitfinex","SOLUSD",1726568311265,7.4839,133.62,133.58,14.1059]
["bitfinex","SOLUSD",1726568311563,7.4846,133.61,133.56,42.0762]
["bitfinex","SOLUSD",1726568311743,7.4852,133.6,133.56,26.2042]
["bitfinex","SOLUSD",1726568312171,18.7073,133.64,133.53,42.2005]
["bitfinex","SOLUSD",1726568312172,68.7101,133.62,133.53,42.2005]
["bitfinex","SOLUSD",1726568312352,68.7101,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1726568312353,7.4865,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726568313179,7.4867,133.57,133.53,26.2101]
["bitfinex","SOLUSD",1726568313466,7.4873,133.56,133.53,18.7214]
["bitfinex","SOLUSD",1726568313679,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726568313845,7.4873,133.56,133.52,13.9967878]
["bitfinex","SOLUSD",1726568314047,18.7128,133.6,133.52,7.7609878]
["bitfinex","SOLUSD",1726568314048,7.487,133.57,133.52,7.7609878]
["bitfinex","SOLUSD",1726568314249,7.4872,133.56,133.52,0.2717878]
["bitfinex","SOLUSD",1726568314571,16.3779,133.61,133.52,0.2717878]
["bitfinex","SOLUSD",1726568314776,7.4862,133.58,133.54,7.4879]
["bitfinex","SOLUSD",1726568314952,16.3779,133.61,133.55,1.49750955]
["bitfinex","SOLUSD",1726568315148,85.0894,133.61,133.52,0.2717878]
["bitfinex","SOLUSD",1726568315745,7.4871,133.57,133.52,0.2717878]
["bitfinex","SOLUSD",1726568315970,7.4871,133.57,133.52,7.7608878]
["bitfinex","SOLUSD",1726568316170,7.4874,133.56,133.52,7.7608878]
["bitfinex","SOLUSD",1726568317269,66.3779,133.61,133.52,0.2717878]
["bitfinex","SOLUSD",1726568317473,7.4884,133.54,133.52,0.2717878]
["bitfinex","SOLUSD",1726568317865,7.4889,133.53,133.52,0.2717878]
["bitfinex","SOLUSD",1726568318459,7.4883,133.54,133.52,0.2717878]
["bitfinex","SOLUSD",1726568319085,7.4889,133.53,133.52,0.2717878]
["bitfinex","SOLUSD",1726568319679,7.4885,133.54,133.52,0.2717878]
["bitfinex","SOLUSD",1726568321386,7.4885,133.54,133.52,0.2113378]
["bitfinex","SOLUSD",1726568322367,7.4879,133.55,133.52,0.2113378]
["bitfinex","SOLUSD",1726568322566,7.4863,133.58,133.54,7.488]
["bitfinex","SOLUSD",1726568322775,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726568323288,16.3779,133.61,133.52,0.2113378]
["bitfinex","SOLUSD",1726568323454,260.55514434,133.66,133.52,0.2113378]
["bitfinex","SOLUSD",1726568323455,272.7606,133.66,133.55,6.3044]
["bitfinex","SOLUSD",1726568323658,16.1606,133.66,133.57,18.716]
["bitfinex","SOLUSD",1726568323859,7.4837,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726568324055,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726568324686,16.1606,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1726568324984,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726568325164,7.4846,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1726568325357,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726568325555,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1726568326376,7.4847,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726568327802,7.4852,133.6,133.56,26.2045]
["bitfinex","SOLUSD",1726568329103,68.7091,133.63,133.55,6.3044]
["bitfinex","SOLUSD",1726568329306,68.7091,133.63,133.53,18.7212]
["bitfinex","SOLUSD",1726568329488,18.7115,133.61,133.53,18.7212]
["bitfinex","SOLUSD",1726568329694,18.7115,133.61,133.53,26.2101]
["bitfinex","SOLUSD",1726568329894,7.4873,133.56,133.53,18.7212]
["bitfinex","SOLUSD",1726568330685,7.4873,133.56,133.52,14.2591378]
["bitfinex","SOLUSD",1726568330934,7.4881,133.55,133.52,0.185516]
["bitfinex","SOLUSD",1726568331208,15.4494,133.6,133.52,0.185516]
["bitfinex","SOLUSD",1726568331209,7.4885,133.54,133.52,0.185516]
["bitfinex","SOLUSD",1726568331383,50.0,133.59,133.52,0.185516]
["bitfinex","SOLUSD",1726568331384,7.4879,133.55,133.52,0.185516]
["bitfinex","SOLUSD",1726568332192,50.0,133.59,133.52,0.185516]
["bitfinex","SOLUSD",1726568332388,7.4889,133.53,133.52,0.185516]
["bitfinex","SOLUSD",1726568334615,7.4884,133.54,133.52,0.185516]
["bitfinex","SOLUSD",1726568336089,7.4889,133.53,133.52,0.185516]
["bitfinex","SOLUSD",1726568338523,16.6653,133.57,133.52,0.185516]
["bitfinex","SOLUSD",1726568338814,7.4889,133.53,133.52,0.185516]
["bitfinex","SOLUSD",1726568342014,7.4885,133.54,133.52,0.185516]
["bitfinex","SOLUSD",1726568342410,7.4889,133.53,133.52,0.185516]
["bitfinex","SOLUSD",1726568344515,8.79602922,133.53,133.52,0.185516]
["bitfinex","SOLUSD",1726568345212,27.51832922,133.53,133.52,0.185516]
["bitfinex","SOLUSD",1726568345721,7.4911,133.49,133.48,0.3265307]
["bitfinex","SOLUSD",1726568350026,7.4926,133.47,133.44,22.4039]
["bitfinex","SOLUSD",1726568350334,7.4934,133.45,133.43,0.3265307]
["bitfinex","SOLUSD",1726568350501,7.4928,133.46,133.43,0.3265307]
["bitfinex","SOLUSD",1726568351230,7.4936,133.45,133.43,0.3265307]
["bitfinex","SOLUSD",1726568352222,7.494,133.44,133.43,0.3265307]
["bitfinex","SOLUSD",1726568356441,57.96590635,133.5,133.43,0.3265307]
["bitfinex","SOLUSD",1726568356732,7.4922,133.48,133.43,0.3265307]
["bitfinex","SOLUSD",1726568357749,7.4924,133.47,133.43,7.8208307]
["bitfinex","SOLUSD",1726568358337,1.30712922,133.53,133.44,36.51264383]
["bitfinex","SOLUSD",1726568358547,16.96055122,133.54,133.46,18.7313]
["bitfinex","SOLUSD",1726568358828,16.2891,133.54,133.46,18.7313]
["bitfinex","SOLUSD",1726568359541,66.2891,133.54,133.44,16.2801]
["bitfinex","SOLUSD",1726568359710,7.4916,133.49,133.44,23.7739]
["bitfinex","SOLUSD",1726568360239,35.0108,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1726568361330,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726568362626,7.4901,133.51,133.47,6.0457]
["bitfinex","SOLUSD",1726568362944,18.7253,133.51,133.44,22.3258]
["bitfinex","SOLUSD",1726568363237,7.4919,133.48,133.44,29.8196]
["bitfinex","SOLUSD",1726568363821,7.4914,133.49,133.44,29.8196]
["bitfinex","SOLUSD",1726568364220,7.4914,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1726568365934,7.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726568366141,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726568366336,50.0,133.56,133.45,23.776884]
["bitfinex","SOLUSD",1726568366833,18.7201,133.55,133.48,18.7291]
["bitfinex","SOLUSD",1726568367137,7.4906,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1726568367441,7.4921,133.48,133.44,29.8195]
["bitfinex","SOLUSD",1726568370145,106.1653,133.54,133.44,41.0602]
["bitfinex","SOLUSD",1726568370450,18.7219,133.54,133.46,18.7318]
["bitfinex","SOLUSD",1726568371542,7.4899,133.52,133.48,7.4913]
["bitfinex","SOLUSD",1726568372939,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726568373539,7.4895,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1726568373739,7.49,133.51,133.48,7.4914]
["bitfinex","SOLUSD",1726568374743,7.4906,133.5,133.46,18.7318]
["bitfinex","SOLUSD",1726568375345,7.4906,133.5,133.46,26.2242]
["bitfinex","SOLUSD",1726568375543,7.4901,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1726568375846,7.4907,133.5,133.46,26.2244]
["bitfinex","SOLUSD",1726568376052,7.4912,133.49,133.46,26.2244]
["bitfinex","SOLUSD",1726568377448,7.4908,133.5,133.46,26.2244]
["bitfinex","SOLUSD",1726568377864,7.4912,133.49,133.46,26.2244]
["bitfinex","SOLUSD",1726568379036,7.4912,133.49,133.46,18.7318]
["bitfinex","SOLUSD",1726568381251,7.4918,133.48,133.44,29.8195]
["bitfinex","SOLUSD",1726568381652,7.4923,133.47,133.44,29.8195]
["bitfinex","SOLUSD",1726568381954,7.4923,133.47,133.44,22.3258]
["bitfinex","SOLUSD",1726568384027,7.493,133.46,133.44,22.3258]
["bitfinex","SOLUSD",1726568385367,7.4934,133.45,133.44,22.3258]
["bitfinex","SOLUSD",1726568385543,7.494,133.44,133.43,0.3265307]
["bitfinex","SOLUSD",1726568385856,3.95514434,133.49,133.43,0.3265307]
["bitfinex","SOLUSD",1726568386044,19.10504434,133.51,133.43,0.3265307]
["bitfinex","SOLUSD",1726568386234,7.4923,133.47,133.43,26.5569307]
["bitfinex","SOLUSD",1726568386743,7.4919,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1726568389458,7.4923,133.47,133.43,26.5571307]
["bitfinex","SOLUSD",1726568390457,7.4923,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726568391457,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1726568391682,3.95514434,133.5,133.43,26.5809925]
["bitfinex","SOLUSD",1726568391683,7.4923,133.47,133.43,26.5809925]
["bitfinex","SOLUSD",1726568393452,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1726568394170,7.4924,133.47,133.43,26.5809925]
["bitfinex","SOLUSD",1726568399473,7.4924,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726568400392,3.95514434,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1726568400599,3.95514434,133.49,133.45,1.49853586]
["bitfinex","SOLUSD",1726568400876,7.78553187,133.51,133.48,18.7293]
["bitfinex","SOLUSD",1726568400877,7.4901,133.51,133.48,18.7293]
["bitfinex","SOLUSD",1726568401049,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726568401449,7.4916,133.49,133.46,22.1251]
["bitfinex","SOLUSD",1726568401659,30.64495069,133.52,133.46,22.1251]
["bitfinex","SOLUSD",1726568401881,3.95514434,133.51,133.46,22.1251]
["bitfinex","SOLUSD",1726568402052,7.4921,133.48,133.43,30.8580925]
["bitfinex","SOLUSD",1726568402459,7.4923,133.47,133.43,23.3637925]
["bitfinex","SOLUSD",1726568402650,7.4923,133.47,133.43,30.8578925]
["bitfinex","SOLUSD",1726568404064,7.4906,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726568404267,7.4912,133.49,133.46,18.7311]
["bitfinex","SOLUSD",1726568405671,7.4912,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726568405876,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1726568407994,7.4914,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726568408180,11.44654434,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726568409385,7.4917,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1726568411189,7.4923,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1726568411381,7.4923,133.47,133.43,49.5932925]
["bitfinex","SOLUSD",1726568412161,7.4923,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726568413199,7.4929,133.46,133.43,42.0989925]
["bitfinex","SOLUSD",1726568413379,3.95514434,133.48,133.43,0.3503925]
["bitfinex","SOLUSD",1726568413689,3.95514434,133.47,133.43,0.3503925]
["bitfinex","SOLUSD",1726568414197,7.494,133.44,133.43,0.3503925]
["bitfinex","SOLUSD",1726568415870,7.494,133.44,133.39,19.0159197]
["bitfinex","SOLUSD",1726568415871,7.4955,133.42,133.39,19.0159197]
["bitfinex","SOLUSD",1726568416263,22.69024434,133.44,133.39,0.2739197]
["bitfinex","SOLUSD",1726568416469,7.4962,133.4,133.39,0.2739197]
["bitfinex","SOLUSD",1726568416794,7.4971,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1726568417286,23.776884,133.41,133.34,19.0219197]
["bitfinex","SOLUSD",1726568417482,7.498,133.37,133.34,0.2739197]
["bitfinex","SOLUSD",1726568418297,7.499,133.35,133.34,0.2739197]
["bitfinex","SOLUSD",1726568420277,7.4986,133.36,133.34,0.2739197]
["bitfinex","SOLUSD",1726568421877,8.80663227,133.37,133.34,0.2739197]
["bitfinex","SOLUSD",1726568423171,1.30863227,133.37,133.34,7.7731197]
["bitfinex","SOLUSD",1726568423588,7.497,133.39,133.34,9.27276009]
["bitfinex","SOLUSD",1726568423796,7.497,133.39,133.34,7.7731197]
["bitfinex","SOLUSD",1726568424392,7.4973,133.38,133.34,7.7731197]
["bitfinex","SOLUSD",1726568425403,7.4969,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1726568425698,7.4966,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1726568426990,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1726568431211,7.4962,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1726568434209,7.4957,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1726568434604,7.4957,133.41,133.37,18.7447]
["bitfinex","SOLUSD",1726568434605,7.4957,133.41,133.37,26.2424]
["bitfinex","SOLUSD",1726568439587,7.4962,133.4,133.37,26.2424]
["bitfinex","SOLUSD",1726568440006,7.4962,133.4,133.37,18.7447]
["bitfinex","SOLUSD",1726568440908,7.4962,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726568441883,34.3036,133.44,133.35,49.2617]
["bitfinex","SOLUSD",1726568441884,7.497,133.39,133.35,49.2617]
["bitfinex","SOLUSD",1726568442084,92.514484,133.43,133.35,49.2617]
["bitfinex","SOLUSD",1726568443019,7.497,133.39,133.35,49.2617]
["bitfinex","SOLUSD",1726568445516,7.4985,133.36,133.34,0.2739197]
["bitfinex","SOLUSD",1726568445718,18.7436,133.38,133.34,0.2739197]
["bitfinex","SOLUSD",1726568445719,7.499,133.35,133.34,0.2739197]
["bitfinex","SOLUSD",1726568448795,7.4987,133.36,133.34,0.2739197]
["bitfinex","SOLUSD",1726568448995,18.7436,133.38,133.34,0.2739197]
["bitfinex","SOLUSD",1726568450329,7.499,133.35,133.34,0.2739197]
["bitfinex","SOLUSD",1726568451820,7.4987,133.36,133.34,0.2739197]
["bitfinex","SOLUSD",1726568452229,7.4987,133.36,133.34,0.2502307]
["bitfinex","SOLUSD",1726568452947,7.499,133.35,133.34,0.2502307]
["bitfinex","SOLUSD",1726568453134,18.7436,133.38,133.31,7.7599704]
["bitfinex","SOLUSD",1726568453135,50.0,133.36,133.31,0.2589704]
["bitfinex","SOLUSD",1726568454330,7.5007,133.32,133.31,0.2589704]
["bitfinex","SOLUSD",1726568457636,18.7482,133.35,133.31,0.2589704]
["bitfinex","SOLUSD",1726568457637,7.5002,133.33,133.31,0.2589704]
["bitfinex","SOLUSD",1726568457934,65.6138,133.35,133.27,0.2589704]
["bitfinex","SOLUSD",1726568458119,7.33044846,133.32,133.27,0.2589704]
["bitfinex","SOLUSD",1726568458320,7.5028,133.29,133.27,0.2589704]
["bitfinex","SOLUSD",1726568458528,7.5014,133.31,133.27,0.2589704]
["bitfinex","SOLUSD",1726568459126,7.502,133.3,133.27,0.2589704]
["bitfinex","SOLUSD",1726568459726,7.5024,133.29,133.27,0.2589704]
["bitfinex","SOLUSD",1726568460236,7.5025,133.29,133.27,0.2589704]
["bitfinex","SOLUSD",1726568461044,7.503,133.28,133.27,0.2589704]
["bitfinex","SOLUSD",1726568461420,7.503,133.28,133.23,0.2589704]
["bitfinex","SOLUSD",1726568461421,18.7566,133.29,133.23,0.2589704]
["bitfinex","SOLUSD",1726568462024,7.5041,133.26,133.23,0.2589704]
["bitfinex","SOLUSD",1726568462918,7.5047,133.25,133.23,0.2589704]
["bitfinex","SOLUSD",1726568464845,7.5052,133.24,133.23,0.2589704]
["bitfinex","SOLUSD",1726568465224,7.5047,133.25,133.23,0.2589704]
["bitfinex","SOLUSD",1726568465933,7.5043,133.26,133.23,7.7647704]
["bitfinex","SOLUSD",1726568466136,1.30956917,133.28,133.23,0.2589704]
["bitfinex","SOLUSD",1726568466333,1.30956917,133.28,133.23,19.0231704]
["bitfinex","SOLUSD",1726568467032,7.5044,133.26,133.23,0.2589704]
["bitfinex","SOLUSD",1726568468533,7.5047,133.25,133.23,0.2589704]
["bitfinex","SOLUSD",1726568471840,7.5034,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726568472153,18.7573,133.29,133.23,7.7646704]
["bitfinex","SOLUSD",1726568472525,7.5037,133.27,133.23,7.7646704]
["bitfinex","SOLUSD",1726568473749,7.503,133.28,133.24,7.505]
["bitfinex","SOLUSD",1726568474533,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1726568474731,7.502,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1726568475042,7.502,133.3,133.27,23.9827]
["bitfinex","SOLUSD",1726568475353,7.5016,133.31,133.27,23.9827]
["bitfinex","SOLUSD",1726568475832,7.5018,133.3,133.27,23.9827]
["bitfinex","SOLUSD",1726568476254,7.5015,133.31,133.27,23.9827]
["bitfinex","SOLUSD",1726568477653,1.3094583,133.33,133.27,16.4792]
["bitfinex","SOLUSD",1726568477654,0.68902415,133.3,133.27,16.4792]
["bitfinex","SOLUSD",1726568478046,0.68902415,133.3,133.25,6.4524]
["bitfinex","SOLUSD",1726568478243,7.5034,133.28,133.25,6.4524]
["bitfinex","SOLUSD",1726568480345,7.5034,133.28,133.25,13.9569]
["bitfinex","SOLUSD",1726568482062,7.5034,133.28,133.25,6.4524]
["bitfinex","SOLUSD",1726568482462,7.5034,133.28,133.25,1.4524]
["bitfinex","SOLUSD",1726568485253,7.5027,133.29,133.25,8.9567]
["bitfinex","SOLUSD",1726568486046,7.5027,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1726568486564,7.5027,133.29,133.25,27.7182]
["bitfinex","SOLUSD",1726568487659,7.503,133.28,133.25,20.2138]
["bitfinex","SOLUSD",1726568487862,7.5036,133.27,133.23,24.4213704]
["bitfinex","SOLUSD",1726568488365,7.5032,133.28,133.23,35.6791704]
["bitfinex","SOLUSD",1726568489341,7.5032,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726568490360,15.3934,133.32,133.26,9.00472018]
["bitfinex","SOLUSD",1726568490667,7.5022,133.3,133.26,9.00472018]
["bitfinex","SOLUSD",1726568490847,7.5022,133.3,133.27,1.50057346]
["bitfinex","SOLUSD",1726568491041,7.5022,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726568491251,7.5022,133.3,133.26,9.00456542]
["bitfinex","SOLUSD",1726568491868,22.8943,133.32,133.27,18.7577]
["bitfinex","SOLUSD",1726568492167,7.5016,133.31,133.27,26.261]
["bitfinex","SOLUSD",1726568492662,7.5019,133.3,133.27,26.261]
["bitfinex","SOLUSD",1726568493246,7.5019,133.3,133.27,18.7577]
["bitfinex","SOLUSD",1726568495658,7.5019,133.3,133.27,26.2612]
["bitfinex","SOLUSD",1726568498164,7.5019,133.3,133.27,18.7577]
["bitfinex","SOLUSD",1726568500461,7.5021,133.3,133.27,9.00377194]
["bitfinex","SOLUSD",1726568500648,20.0611583,133.33,133.27,9.00377194]
["bitfinex","SOLUSD",1726568500852,7.5016,133.31,133.27,9.00377194]
["bitfinex","SOLUSD",1726568501452,7.5016,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726568504879,7.501,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726568506249,7.501,133.32,133.28,16.69160068]
["bitfinex","SOLUSD",1726568506250,7.501,133.32,133.28,22.694]
["bitfinex","SOLUSD",1726568514180,7.5002,133.33,133.29,27.7586458]
["bitfinex","SOLUSD",1726568514476,7.5002,133.33,133.3,1.50017349]
["bitfinex","SOLUSD",1726568514975,7.5002,133.33,133.29,26.2584]
["bitfinex","SOLUSD",1726568515186,7.5002,133.33,133.29,27.75856902]
["bitfinex","SOLUSD",1726568515475,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726568515777,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726568517162,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726568517669,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726568519276,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726568521155,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726568529981,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726568530288,7.4997,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1726568530604,7.4987,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1726568530899,7.499,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726568531497,7.4997,133.34,133.31,18.7528]
["bitfinex","SOLUSD",1726568532000,7.4992,133.35,133.31,26.2538]
["bitfinex","SOLUSD",1726568540608,7.5001,133.34,133.31,18.7528]
["bitfinex","SOLUSD",1726568541281,7.5001,133.34,133.31,26.254]
["bitfinex","SOLUSD",1726568541706,7.4992,133.35,133.31,26.254]
["bitfinex","SOLUSD",1726568550388,7.5008,133.32,133.29,26.2582]
["bitfinex","SOLUSD",1726568551194,17.50548731,133.33,133.29,26.2582]
["bitfinex","SOLUSD",1726568552294,7.5007,133.32,133.29,26.2582]
["bitfinex","SOLUSD",1726568552507,7.5007,133.32,133.29,18.756]
["bitfinex","SOLUSD",1726568553813,13.96013165,133.33,133.28,15.1912]
["bitfinex","SOLUSD",1726568554019,7.5021,133.3,133.27,6.2713]
["bitfinex","SOLUSD",1726568554935,7.5034,133.28,133.25,16.3938]
["bitfinex","SOLUSD",1726568555230,7.5036,133.27,133.24,6.4066]
["bitfinex","SOLUSD",1726568556634,7.5036,133.27,133.23,26.5280704]
["bitfinex","SOLUSD",1726568558132,3.95514434,133.29,133.23,19.0224704]
["bitfinex","SOLUSD",1726568558308,7.5039,133.27,133.23,26.5280704]
["bitfinex","SOLUSD",1726568559819,7.5042,133.26,133.23,26.5280704]
["bitfinex","SOLUSD",1726568560931,22.71184434,133.29,133.23,0.2589704]
["bitfinex","SOLUSD",1726568561105,0.68902415,133.28,133.23,0.2589704]
["bitfinex","SOLUSD",1726568561615,7.5043,133.26,133.23,0.2589704]
["bitfinex","SOLUSD",1726568564750,3.95514434,133.31,133.23,1.75990811]
["bitfinex","SOLUSD",1726568565054,7.5011,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726568568543,7.5011,133.32,133.28,9.00326043]
["bitfinex","SOLUSD",1726568569949,7.5013,133.31,133.28,1.50036043]
["bitfinex","SOLUSD",1726568570320,7.5013,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1726568574350,7.5019,133.3,133.27,18.7586]
["bitfinex","SOLUSD",1726568574649,16.81786316,133.3,133.27,18.7586]
["bitfinex","SOLUSD",1726568574852,7.5019,133.3,133.27,18.7586]
["bitfinex","SOLUSD",1726568576749,7.5019,133.3,133.27,26.262]
["bitfinex","SOLUSD",1726568577448,1.30880918,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1726568577650,8.80920918,133.33,133.29,23.3127]
["bitfinex","SOLUSD",1726568577853,7.5004,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1726568578050,7.5004,133.33,133.3,9.00182147]
["bitfinex","SOLUSD",1726568578253,30.31828559,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1726568578254,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1726568578428,7.4997,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726568578748,7.499,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726568579533,7.499,133.35,133.31,34.4076271]
["bitfinex","SOLUSD",1726568579929,7.499,133.35,133.31,32.9076]
["bitfinex","SOLUSD",1726568580129,17.50418731,133.35,133.31,32.9076]
["bitfinex","SOLUSD",1726568580442,7.4992,133.35,133.31,32.9076]
["bitfinex","SOLUSD",1726568581034,7.4988,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1726568581447,7.4991,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726568582254,7.4991,133.35,133.31,32.9076]
["bitfinex","SOLUSD",1726568583145,7.4997,133.34,133.31,25.4066]
["bitfinex","SOLUSD",1726568583343,7.4997,133.34,133.31,6.6536]
["bitfinex","SOLUSD",1726568583555,7.5001,133.33,133.31,6.6536]
["bitfinex","SOLUSD",1726568584047,7.4998,133.34,133.31,6.6536]
["bitfinex","SOLUSD",1726568586334,7.5002,133.33,133.31,6.6536]
["bitfinex","SOLUSD",1726568586740,7.4998,133.34,133.31,6.6536]
["bitfinex","SOLUSD",1726568588075,7.5002,133.33,133.31,6.6536]
["bitfinex","SOLUSD",1726568589338,7.4998,133.34,133.31,6.6536]
["bitfinex","SOLUSD",1726568589964,7.5008,133.32,133.29,34.565]
["bitfinex","SOLUSD",1726568590154,18.7477,133.35,133.29,15.8103]
["bitfinex","SOLUSD",1726568590155,7.5018,133.3,133.29,15.8103]
["bitfinex","SOLUSD",1726568590469,7.5015,133.31,133.29,15.8103]
["bitfinex","SOLUSD",1726568592935,7.5008,133.32,133.29,15.8103]
["bitfinex","SOLUSD",1726568593147,7.5002,133.33,133.29,15.8103]
["bitfinex","SOLUSD",1726568593764,7.5002,133.33,133.29,23.3124]
["bitfinex","SOLUSD",1726568594858,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726568598672,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726568600889,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726568601996,7.5002,133.33,133.29,23.3125]
["bitfinex","SOLUSD",1726568602283,7.5011,133.32,133.29,15.8103]
["bitfinex","SOLUSD",1726568602503,2.68875161,133.33,133.29,15.8103]
["bitfinex","SOLUSD",1726568602504,7.5013,133.31,133.29,15.8103]
["bitfinex","SOLUSD",1726568606795,7.5024,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1726568621179,7.5013,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726568624680,3.95514434,133.33,133.25,40.4668]
["bitfinex","SOLUSD",1726568624883,18.7547,133.3,133.25,15.2044]
["bitfinex","SOLUSD",1726568625085,7.5038,133.27,133.23,19.0233704]
["bitfinex","SOLUSD",1726568625820,7.5032,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726568629315,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726568630398,7.503,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1726568635127,3.95514434,133.31,133.23,19.0233704]
["bitfinex","SOLUSD",1726568635128,7.5035,133.27,133.24,7.5049]
["bitfinex","SOLUSD",1726568635605,7.5035,133.27,133.23,26.5289704]
["bitfinex","SOLUSD",1726568643323,7.5035,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1726568644520,7.5031,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726568644714,8.81172885,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1726568644917,1.30912885,133.29,133.26,9.00470209]
["bitfinex","SOLUSD",1726568645219,11.45534434,133.33,133.29,7.502]
["bitfinex","SOLUSD",1726568645942,7.5007,133.32,133.29,7.502]
["bitfinex","SOLUSD",1726568646239,7.5007,133.32,133.28,26.2602]
["bitfinex","SOLUSD",1726568646240,7.5008,133.32,133.28,26.2602]
["bitfinex","SOLUSD",1726568646428,7.5008,133.32,133.28,18.7573]
["bitfinex","SOLUSD",1726568646429,10.19035161,133.31,133.28,18.7573]
["bitfinex","SOLUSD",1726568646616,16.50672358,133.31,133.28,18.7573]
["bitfinex","SOLUSD",1726568647334,7.5019,133.3,133.26,48.4525]
["bitfinex","SOLUSD",1726568653532,7.5015,133.31,133.27,1.50062322]
["bitfinex","SOLUSD",1726568653731,7.5015,133.31,133.26,40.9486]
["bitfinex","SOLUSD",1726568654156,7.5009,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1726568657866,7.5013,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1726568658265,7.5013,133.31,133.27,26.261]
["bitfinex","SOLUSD",1726568658438,7.502,133.3,133.27,26.261]
["bitfinex","SOLUSD",1726568659949,7.502,133.3,133.27,18.7576]
["bitfinex","SOLUSD",1726568660549,7.502,133.3,133.27,26.2611]
["bitfinex","SOLUSD",1726568664980,3.95514434,133.32,133.24,37.5247]
["bitfinex","SOLUSD",1726568664981,7.5037,133.27,133.24,7.5049]
["bitfinex","SOLUSD",1726568666913,10.31419455,133.3,133.23,7.7644704]
["bitfinex","SOLUSD",1726568667091,27.73202834,133.29,133.23,0.2589704]
["bitfinex","SOLUSD",1726568667253,7.5043,133.26,133.23,0.2589704]
["bitfinex","SOLUSD",1726568671882,7.5047,133.25,133.23,0.2589704]
["bitfinex","SOLUSD",1726568673075,7.5052,133.24,133.23,0.2589704]
["bitfinex","SOLUSD",1726568676999,31.282084,133.24,133.23,0.2589704]
["bitfinex","SOLUSD",1726568678797,34.32865687,133.24,133.23,0.2589704]
["bitfinex","SOLUSD",1726568678998,34.32865687,133.24,133.19,0.2589704]
["bitfinex","SOLUSD",1726568678999,7.5072,133.21,133.19,0.2589704]
["bitfinex","SOLUSD",1726568679290,30.77860121,133.24,133.19,0.2589704]
["bitfinex","SOLUSD",1726568679291,23.776884,133.24,133.19,0.2589704]
["bitfinex","SOLUSD",1726568680393,7.5069,133.21,133.19,0.2589704]
["bitfinex","SOLUSD",1726568689912,1.30971655,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1726568690121,7.5039,133.27,133.21,20.26741754]
["bitfinex","SOLUSD",1726568690287,7.5036,133.27,133.23,26.2699]
["bitfinex","SOLUSD",1726568690489,7.5046,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1726568695222,7.5046,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726568695400,7.5036,133.27,133.23,9.00669831]
["bitfinex","SOLUSD",1726568695602,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1726568697902,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726568699114,19.75102436,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1726568699415,7.5034,133.28,133.24,26.2674]
["bitfinex","SOLUSD",1726568700423,14.23622154,133.32,133.24,34.5163]
["bitfinex","SOLUSD",1726568700594,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726568701114,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726568701300,7.5008,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1726568701498,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726568704197,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726568707330,7.5013,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726568708829,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726568716516,0.2589704,133.33,133.26,26.2639]
["bitfinex","SOLUSD",1726568716517,74.0358544,133.33,133.26,26.2639]
["bitfinex","SOLUSD",1726568716718,2.68875161,133.31,133.24,48.3538]
["bitfinex","SOLUSD",1726568716926,7.5038,133.27,133.24,18.763]
["bitfinex","SOLUSD",1726568717711,7.5041,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1726568718111,7.5038,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1726568719548,7.5042,133.26,133.22,26.272]
["bitfinex","SOLUSD",1726568722428,7.5055,133.24,133.2,23.5719]
["bitfinex","SOLUSD",1726568722612,7.5059,133.23,133.2,23.5719]
["bitfinex","SOLUSD",1726568723546,7.5055,133.24,133.2,23.5719]
["bitfinex","SOLUSD",1726568725449,7.5059,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1726568725617,25.2825,133.26,133.19,26.5358704]
["bitfinex","SOLUSD",1726568725820,7.5059,133.23,133.19,26.5358704]
["bitfinex","SOLUSD",1726568729848,7.5053,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1726568730946,25.2825,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1726568730947,7.5058,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1726568731523,7.5058,133.23,133.19,26.5357704]
["bitfinex","SOLUSD",1726568733540,28.35058882,133.26,133.19,26.5357704]
["bitfinex","SOLUSD",1726568733541,7.5065,133.22,133.19,26.5357704]
["bitfinex","SOLUSD",1726568734652,7.5065,133.22,133.19,19.0279704]
["bitfinex","SOLUSD",1726568739345,7.5065,133.22,133.19,26.5358704]
["bitfinex","SOLUSD",1726568741040,7.5059,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1726568744974,7.5059,133.23,133.19,26.5357704]
["bitfinex","SOLUSD",1726568749259,1.30987416,133.24,133.2,18.7676]
["bitfinex","SOLUSD",1726568749476,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726568749680,7.5053,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1726568750354,7.5053,133.24,133.2,41.8216]
["bitfinex","SOLUSD",1726568756075,7.5059,133.23,133.2,34.3144]
["bitfinex","SOLUSD",1726568756654,7.5063,133.22,133.2,15.5468]
["bitfinex","SOLUSD",1726568760173,7.5069,133.21,133.2,15.5468]
["bitfinex","SOLUSD",1726568760856,7.5069,133.21,133.19,0.2589704]
["bitfinex","SOLUSD",1726568761464,7.5066,133.22,133.19,0.2589704]
["bitfinex","SOLUSD",1726568763974,7.507,133.21,133.19,0.2589704]
["bitfinex","SOLUSD",1726568764765,7.5065,133.22,133.19,0.2589704]
["bitfinex","SOLUSD",1726568765858,7.5065,133.22,133.19,7.7668704]
["bitfinex","SOLUSD",1726568766059,7.5065,133.22,133.19,0.2589704]
["bitfinex","SOLUSD",1726568766959,7.5075,133.2,133.19,0.2589704]
["bitfinex","SOLUSD",1726568768062,59.29946925,133.23,133.15,0.2589704]
["bitfinex","SOLUSD",1726568768063,7.5089,133.18,133.15,0.2589704]
["bitfinex","SOLUSD",1726568768488,7.5083,133.19,133.15,7.7691704]
["bitfinex","SOLUSD",1726568770768,3.92196603,133.21,133.15,0.2589704]
["bitfinex","SOLUSD",1726568770966,7.5088,133.18,133.15,0.2589704]
["bitfinex","SOLUSD",1726568774289,7.5092,133.17,133.15,0.2589704]
["bitfinex","SOLUSD",1726568778083,7.5097,133.16,133.15,0.2589704]
["bitfinex","SOLUSD",1726568788622,9.19313387,133.16,133.15,0.2589704]
["bitfinex","SOLUSD",1726568788921,9.19313387,133.16,133.11,0.2589704]
["bitfinex","SOLUSD",1726568788922,7.5118,133.13,133.11,0.2589704]
["bitfinex","SOLUSD",1726568789228,7.512,133.12,133.11,0.2589704]
["bitfinex","SOLUSD",1726568791625,81.288884,133.12,133.11,0.2589704]
["bitfinex","SOLUSD",1726568791930,81.288884,133.12,133.07,0.2589704]
["bitfinex","SOLUSD",1726568791931,7.5142,133.08,133.07,0.2589704]
["bitfinex","SOLUSD",1726568792295,7.5131,133.1,133.07,0.2589704]
["bitfinex","SOLUSD",1726568792526,7.5122,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1726568797911,7.5126,133.11,133.08,7.5139]
["bitfinex","SOLUSD",1726568801327,7.5121,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726568801536,7.5118,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726568803330,7.512,133.12,133.08,32.6478]
["bitfinex","SOLUSD",1726568803510,7.5126,133.11,133.08,32.6478]
["bitfinex","SOLUSD",1726568804317,7.5126,133.11,133.08,25.1337]
["bitfinex","SOLUSD",1726568805208,7.5122,133.12,133.08,34.15049412]
["bitfinex","SOLUSD",1726568806128,7.5122,133.12,133.08,32.6479]
["bitfinex","SOLUSD",1726568807538,7.5126,133.11,133.08,32.6479]
["bitfinex","SOLUSD",1726568812243,7.5133,133.1,133.08,6.3484]
["bitfinex","SOLUSD",1726568816939,7.5133,133.1,133.07,0.2589704]
["bitfinex","SOLUSD",1726568819020,7.5133,133.1,133.07,7.7737704]
["bitfinex","SOLUSD",1726568822654,3.09741984,133.13,133.07,0.2589704]
["bitfinex","SOLUSD",1726568822953,7.5134,133.1,133.07,7.7736704]
["bitfinex","SOLUSD",1726568826569,18.7809,133.12,133.07,0.2589704]
["bitfinex","SOLUSD",1726568826758,7.5139,133.09,133.07,0.2589704]
["bitfinex","SOLUSD",1726568827152,7.5133,133.1,133.07,0.2589704]
["bitfinex","SOLUSD",1726568827973,7.5128,133.11,133.07,7.7734704]
["bitfinex","SOLUSD",1726568828284,7.5128,133.11,133.08,1.50272803]
["bitfinex","SOLUSD",1726568828459,7.5128,133.11,133.07,9.27619843]
["bitfinex","SOLUSD",1726568829976,7.5128,133.11,133.07,7.7734704]
["bitfinex","SOLUSD",1726568831283,7.5132,133.1,133.07,7.7734704]
["bitfinex","SOLUSD",1726568831652,7.5138,133.09,133.07,0.2589704]
["bitfinex","SOLUSD",1726568831965,7.24668618,133.09,133.07,0.2589704]
["bitfinex","SOLUSD",1726568833474,7.5132,133.1,133.07,9.27662059]
["bitfinex","SOLUSD",1726568834565,7.5132,133.1,133.07,1.76182059]
["bitfinex","SOLUSD",1726568834770,7.5132,133.1,133.07,0.2589704]
["bitfinex","SOLUSD",1726568835756,7.5139,133.09,133.07,0.2589704]
["bitfinex","SOLUSD",1726568836071,7.5135,133.1,133.07,7.7737704]
["bitfinex","SOLUSD",1726568836460,11.43416603,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726568836661,7.5122,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726568837300,7.5122,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726568837578,3.92196603,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1726568837785,11.43206603,133.16,133.12,26.2918]
["bitfinex","SOLUSD",1726568838072,7.5101,133.16,133.12,18.78]
["bitfinex","SOLUSD",1726568838382,3.92196603,133.17,133.12,18.78]
["bitfinex","SOLUSD",1726568838585,3.92196603,133.18,133.13,7.57628056]
["bitfinex","SOLUSD",1726568838781,3.92196603,133.19,133.16,7.5092]
["bitfinex","SOLUSD",1726568838979,11.42976603,133.2,133.16,7.5092]
["bitfinex","SOLUSD",1726568839146,7.5078,133.2,133.16,7.5092]
["bitfinex","SOLUSD",1726568839350,4.18093643,133.21,133.15,18.7756]
["bitfinex","SOLUSD",1726568839351,7.5083,133.19,133.15,18.7756]
["bitfinex","SOLUSD",1726568840090,7.5083,133.19,133.15,26.2857]
["bitfinex","SOLUSD",1726568844785,74.0358544,133.21,133.14,15.0099]
["bitfinex","SOLUSD",1726568844993,94.48688827,133.21,133.14,15.0099]
["bitfinex","SOLUSD",1726568845170,102.31123685,133.21,133.14,15.0099]
["bitfinex","SOLUSD",1726568845765,7.5098,133.16,133.14,15.0099]
["bitfinex","SOLUSD",1726568849902,7.5094,133.17,133.14,15.0099]
["bitfinex","SOLUSD",1726568851503,7.5087,133.18,133.14,22.5206]
["bitfinex","SOLUSD",1726568851798,7.5092,133.17,133.14,22.5206]
["bitfinex","SOLUSD",1726568852189,7.5088,133.18,133.14,22.5206]
["bitfinex","SOLUSD",1726568854206,7.5092,133.17,133.14,15.0099]
["bitfinex","SOLUSD",1726568856704,7.5098,133.16,133.14,15.0099]
["bitfinex","SOLUSD",1726568862223,92.8034544,133.21,133.14,22.5206]
["bitfinex","SOLUSD",1726568862524,7.5089,133.18,133.14,22.5206]
["bitfinex","SOLUSD",1726568867031,7.5094,133.17,133.14,22.5206]
["bitfinex","SOLUSD",1726568869837,7.5097,133.16,133.14,15.0099]
["bitfinex","SOLUSD",1726568876144,7.5103,133.15,133.11,18.7812]
["bitfinex","SOLUSD",1726568876436,7.5109,133.14,133.11,26.2935]
["bitfinex","SOLUSD",1726568876638,7.5114,133.13,133.11,18.7812]
["bitfinex","SOLUSD",1726568877227,7.5111,133.14,133.11,18.7812]
["bitfinex","SOLUSD",1726568877843,7.5111,133.14,133.11,26.2937]
["bitfinex","SOLUSD",1726568878141,7.5112,133.14,133.1,29.0632]
["bitfinex","SOLUSD",1726568878436,7.5111,133.14,133.1,21.5503]
["bitfinex","SOLUSD",1726568878642,7.5111,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726568880229,7.5115,133.13,133.1,21.5503]
["bitfinex","SOLUSD",1726568880546,7.5115,133.13,133.1,29.0633]
["bitfinex","SOLUSD",1726568881042,7.5115,133.13,133.1,21.5503]
["bitfinex","SOLUSD",1726568881241,7.5121,133.12,133.1,21.5503]
["bitfinex","SOLUSD",1726568881453,7.5132,133.1,133.07,23.3118704]
["bitfinex","SOLUSD",1726568882029,7.5128,133.11,133.07,23.3118704]
["bitfinex","SOLUSD",1726568882436,7.5131,133.1,133.07,15.7971704]
["bitfinex","SOLUSD",1726568885846,23.776884,133.12,133.07,0.2589704]
["bitfinex","SOLUSD",1726568886159,7.5138,133.09,133.07,0.2589704]
["bitfinex","SOLUSD",1726568886356,2.99393399,133.13,133.07,0.2589704]
["bitfinex","SOLUSD",1726568886533,7.5132,133.1,133.07,0.2589704]
["bitfinex","SOLUSD",1726568891365,7.5137,133.09,133.07,0.2589704]
["bitfinex","SOLUSD",1726568895543,3.07208015,133.12,133.07,0.2589704]
["bitfinex","SOLUSD",1726568895764,7.514,133.09,133.07,0.2589704]
["bitfinex","SOLUSD",1726568897043,7.5133,133.1,133.07,0.2589704]
["bitfinex","SOLUSD",1726568897457,7.5129,133.11,133.07,7.7736704]
["bitfinex","SOLUSD",1726568897874,21.77633734,133.13,132.91,0.2589704]
["bitfinex","SOLUSD",1726568897875,7.521,132.96,132.91,0.2589704]
["bitfinex","SOLUSD",1726568898076,7.521,132.96,132.77,294.01934015]
["bitfinex","SOLUSD",1726568898077,20.0,132.86,132.79,3.24]
["bitfinex","SOLUSD",1726568898376,20.0,132.86,132.51,1597.2]
["bitfinex","SOLUSD",1726568898377,54.20241515,132.87,132.55,6.5273]
["bitfinex","SOLUSD",1726568898378,20.0,132.72,132.55,6.5273]
["bitfinex","SOLUSD",1726568898577,20.0,132.72,132.55,12.5396882]
["bitfinex","SOLUSD",1726568898578,50.0,132.66,132.55,12.5396882]
["bitfinex","SOLUSD",1726568898782,7.5404,132.62,132.55,12.5396882]
["bitfinex","SOLUSD",1726568898947,50.0,132.65,132.55,7.5396882]
["bitfinex","SOLUSD",1726568898948,7.539,132.65,132.55,7.5396882]
["bitfinex","SOLUSD",1726568899149,18.8436,132.68,132.62,12.14565936]
["bitfinex","SOLUSD",1726568899150,50.0,132.68,132.62,12.14565936]
["bitfinex","SOLUSD",1726568899353,50.0,132.71,132.6,18.8536]
["bitfinex","SOLUSD",1726568899651,36.81962015,132.87,132.55,17.5396882]
["bitfinex","SOLUSD",1726568899652,20.0,132.74,132.65,12.14565936]
["bitfinex","SOLUSD",1726568899855,70.0,132.75,132.68,7.5366]
["bitfinex","SOLUSD",1726568900167,20.0,132.75,132.67,18.8425]
["bitfinex","SOLUSD",1726568900359,1.5027,132.84,132.67,18.8425]
["bitfinex","SOLUSD",1726568900360,78.34134355,132.74,132.67,26.3799]
["bitfinex","SOLUSD",1726568900568,9.44711452,132.72,132.67,18.8425]
["bitfinex","SOLUSD",1726568900766,37.78845807,132.71,132.67,18.8425]
["bitfinex","SOLUSD",1726568900954,28.34134355,132.7,132.67,26.3797]
["bitfinex","SOLUSD",1726568901155,28.34134355,132.69,132.67,26.3797]
["bitfinex","SOLUSD",1726568901455,50.0,132.74,132.67,26.3797]
["bitfinex","SOLUSD",1726568901768,50.0,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1726568901769,23.776884,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726568902078,50.0,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726568902276,23.776884,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726568902469,50.0,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726568902781,50.0,132.81,132.75,7.5326]
["bitfinex","SOLUSD",1726568902963,50.0,132.81,132.74,18.8335]
["bitfinex","SOLUSD",1726568902964,50.0,132.79,132.74,18.8335]
["bitfinex","SOLUSD",1726568903293,50.0,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726568904281,23.776884,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726568905775,50.0,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726568906072,50.0,132.78,132.74,24.39141729]
["bitfinex","SOLUSD",1726568907167,23.776884,132.77,132.74,24.39141729]
["bitfinex","SOLUSD",1726568907356,50.0,132.78,132.74,24.39141729]
["bitfinex","SOLUSD",1726568907682,23.776884,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726568908353,23.776884,132.79,132.69,37.6804]
["bitfinex","SOLUSD",1726568909074,50.0,132.77,132.69,37.6804]
["bitfinex","SOLUSD",1726568909278,1.5027,132.76,132.69,37.6804]
["bitfinex","SOLUSD",1726568909466,1.5027,132.76,132.74,18.8335]
["bitfinex","SOLUSD",1726568911572,1.5027,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726568911573,34.35566076,132.79,132.72,7.5346]
["bitfinex","SOLUSD",1726568911764,50.0,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726568911957,23.776884,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726568912162,23.776884,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726568912469,50.0,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1726568916757,50.0,132.78,132.73,26.369]
["bitfinex","SOLUSD",1726568917677,50.0,132.78,132.73,18.835]
["bitfinex","SOLUSD",1726568917874,50.0,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726568919288,23.776884,132.77,132.71,7.5347]
["bitfinex","SOLUSD",1726568920492,23.776884,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1726568923781,50.0,132.75,132.71,7.5347]
["bitfinex","SOLUSD",1726568925790,50.0,132.75,132.7,26.3744]
["bitfinex","SOLUSD",1726568927169,50.0,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726568930084,60.57877676,132.78,132.72,18.8361]
["bitfinex","SOLUSD",1726568930399,50.0,132.78,132.67,37.6854]
["bitfinex","SOLUSD",1726568931382,23.776884,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726568932386,50.0,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1726568932596,50.0,132.78,132.76,26.3625]
["bitfinex","SOLUSD",1726568932797,50.0,132.78,132.76,26.3629]
["bitfinex","SOLUSD",1726568932976,50.0,132.78,132.76,18.8306]
["bitfinex","SOLUSD",1726568933511,50.0,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1726568934007,50.0,132.8,132.76,26.3628]
["bitfinex","SOLUSD",1726568934204,50.0,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726568935097,10.57877676,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726568935283,10.57877676,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1726568935809,10.57877676,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726568936099,50.0,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726568936707,60.57877676,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726568937403,60.57877676,132.86,132.81,7.529]
["bitfinex","SOLUSD",1726568938193,60.57877676,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726568939678,23.776884,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726568940590,50.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726568940797,23.776884,132.83,132.78,18.8271]
["bitfinex","SOLUSD",1726568941015,25.22416374,132.83,132.78,18.8271]
["bitfinex","SOLUSD",1726568941303,25.22416374,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1726568941501,25.22416374,132.83,132.77,6.051]
["bitfinex","SOLUSD",1726568941502,50.0,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726568941702,23.776884,132.81,132.75,18.8323]
["bitfinex","SOLUSD",1726568942297,50.0,132.8,132.75,18.8323]
["bitfinex","SOLUSD",1726568943094,23.776884,132.81,132.75,18.8323]
["bitfinex","SOLUSD",1726568943301,50.0,132.82,132.77,18.8289]
["bitfinex","SOLUSD",1726568943613,10.57877676,132.85,132.79,7.5301]
["bitfinex","SOLUSD",1726568943614,23.776884,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1726568944611,50.0,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1726568945314,50.0,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726568945486,10.57877676,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726568947099,10.57877676,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726568947289,10.57877676,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726568947685,10.57877676,132.85,132.83,7.528]
["bitfinex","SOLUSD",1726568948595,10.57877676,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726568949789,10.57877676,132.85,132.83,26.349]
["bitfinex","SOLUSD",1726568949991,23.776884,132.87,132.83,18.821]
["bitfinex","SOLUSD",1726568950518,23.776884,132.87,132.83,26.3492]
["bitfinex","SOLUSD",1726568951014,34.35566076,132.87,132.83,26.3492]
["bitfinex","SOLUSD",1726568951714,23.776884,132.87,132.83,18.821]
["bitfinex","SOLUSD",1726568952016,60.57877676,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726568953111,23.776884,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1726568953614,23.776884,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726568955009,23.776884,132.85,132.77,18.8285]
["bitfinex","SOLUSD",1726568955314,1.44727974,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1726568955610,1.44727974,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726568957305,51.44727974,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726568957917,7.5285,132.83,132.79,26.3569]
["bitfinex","SOLUSD",1726568958221,7.5292,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1726568959824,58.97557974,132.84,132.79,18.8265]
["bitfinex","SOLUSD",1726568960030,57.5283,132.84,132.79,18.8265]
["bitfinex","SOLUSD",1726568960233,50.0,132.84,132.81,18.8237]
["bitfinex","SOLUSD",1726568960411,50.0,132.86,132.83,7.528]
["bitfinex","SOLUSD",1726568960728,50.0,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726568961304,57.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726568961610,57.9658476,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726568962625,7.9658476,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726568962932,57.9658476,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726568963109,0.4390476,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726568963623,0.4390476,132.86,132.83,18.8208]
["bitfinex","SOLUSD",1726568963830,0.4390476,132.86,132.84,7.5277]
["bitfinex","SOLUSD",1726568964830,1.88632734,132.86,132.83,26.349]
["bitfinex","SOLUSD",1726568965138,9.13149702,132.85,132.83,26.349]
["bitfinex","SOLUSD",1726568967713,9.13149702,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726568968032,9.13149702,132.85,132.83,26.349]
["bitfinex","SOLUSD",1726568969814,0.4390476,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1726568970833,0.4390476,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726568970834,7.5272,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726568971055,7.5279,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726568971239,51.88632734,132.86,132.8,34.4112]
["bitfinex","SOLUSD",1726568971410,7.5295,132.81,132.8,15.5872]
["bitfinex","SOLUSD",1726568971616,7.5292,132.82,132.78,7.5309]
["bitfinex","SOLUSD",1726568972335,7.5292,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726568972527,7.5286,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726568974518,7.5282,132.84,132.8,26.354]
["bitfinex","SOLUSD",1726568974726,10.57877676,132.85,132.8,26.354]
["bitfinex","SOLUSD",1726568975143,7.528,132.84,132.8,26.354]
["bitfinex","SOLUSD",1726568976555,7.6434576,132.84,132.8,26.354]
["bitfinex","SOLUSD",1726568977254,7.6434576,132.84,132.77,37.657]
["bitfinex","SOLUSD",1726568977255,75.33962134,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1726568977457,7.529,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726568977637,7.5286,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726568978262,91.99911836,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726568978951,7.5284,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1726568979454,7.5284,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1726568980457,84.47111836,132.84,132.78,26.3578]
["bitfinex","SOLUSD",1726568980758,7.5296,132.81,132.78,18.8267]
["bitfinex","SOLUSD",1726568982040,7.5301,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726568983265,7.5298,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726568983854,7.5298,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726568984359,7.5292,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726568984660,7.5288,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726568991759,7.6442576,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726568994842,0.1154576,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726568995044,7.6442576,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726568998570,7.529,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1726569000560,7.5299,132.81,132.75,16.2829]
["bitfinex","SOLUSD",1726569000760,7.5294,132.82,132.78,7.5309]
["bitfinex","SOLUSD",1726569001160,0.1154576,132.83,132.81,7.5291]
["bitfinex","SOLUSD",1726569001353,0.1154576,132.83,132.81,7.5292]
["bitfinex","SOLUSD",1726569001552,0.1154576,132.83,132.8,26.3539]
["bitfinex","SOLUSD",1726569001948,0.1154576,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1726569002164,0.1154576,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726569002561,0.1154576,132.83,132.81,7.5292]
["bitfinex","SOLUSD",1726569003451,0.1154576,132.83,132.8,32.5483]
["bitfinex","SOLUSD",1726569003652,7.82451007,132.82,132.77,18.8285]
["bitfinex","SOLUSD",1726569003954,15.35391007,132.82,132.78,7.5309]
["bitfinex","SOLUSD",1726569004157,10.69423436,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726569004377,0.1154576,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726569004977,7.6441576,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1726569005192,7.529,132.82,132.79,7.5303]
["bitfinex","SOLUSD",1726569006019,0.1154576,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1726569006020,50.1154576,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1726569006162,18.8239,132.81,132.76,6.4326]
["bitfinex","SOLUSD",1726569006463,7.5306,132.8,132.76,13.9646]
["bitfinex","SOLUSD",1726569008191,7.5306,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1726569008505,0.1154576,132.81,132.76,6.4326]
["bitfinex","SOLUSD",1726569008707,0.1154576,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726569010012,0.1154576,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1726569010161,4.92938976,132.81,132.76,6.4326]
["bitfinex","SOLUSD",1726569010484,12.45908976,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726569010864,9.09243734,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726569011070,7.6451576,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726569012471,0.1154576,132.81,132.76,25.2634]
["bitfinex","SOLUSD",1726569012675,7.5306,132.79,132.76,25.2634]
["bitfinex","SOLUSD",1726569012978,7.5303,132.8,132.76,32.7956]
["bitfinex","SOLUSD",1726569014382,7.5303,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1726569014595,1.31409558,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1726569015091,1.31409558,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726569015391,1.31409558,132.79,132.77,7.5315]
["bitfinex","SOLUSD",1726569017881,1.31409558,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726569018473,1.31409558,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726569020884,1.31409558,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726569021383,0.1154576,132.81,132.8,26.3554]
["bitfinex","SOLUSD",1726569021889,19.43533393,132.86,132.76,44.0928]
["bitfinex","SOLUSD",1726569021890,7.5286,132.83,132.78,7.5306]
["bitfinex","SOLUSD",1726569022080,7.5286,132.83,132.77,18.8285]
["bitfinex","SOLUSD",1726569022081,0.05238,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1726569022888,0.05238,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726569028388,0.2615482,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726569028706,0.2615482,132.83,132.82,18.8224]
["bitfinex","SOLUSD",1726569030183,0.2615482,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726569033086,0.2615482,132.83,132.82,62.36036597]
["bitfinex","SOLUSD",1726569033299,0.2615482,132.83,132.82,50.128184]
["bitfinex","SOLUSD",1726569033498,0.2615482,132.83,132.82,56.475884]
["bitfinex","SOLUSD",1726569033887,0.2615482,132.87,132.82,42.35676597]
["bitfinex","SOLUSD",1726569034091,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569038015,0.2615482,132.87,132.84,18.8191]
["bitfinex","SOLUSD",1726569038199,0.2615482,132.87,132.84,26.3466]
["bitfinex","SOLUSD",1726569038913,0.2615482,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726569039728,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569040016,0.2615482,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726569040801,0.2615482,132.87,132.84,26.3468]
["bitfinex","SOLUSD",1726569041319,0.2615482,132.87,132.82,6.3477]
["bitfinex","SOLUSD",1726569041711,7.7880482,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726569044412,7.7880482,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726569044619,0.2615482,132.87,132.84,7.5273]
["bitfinex","SOLUSD",1726569044824,0.2615482,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726569045023,0.2615482,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726569045233,0.2615482,132.87,132.82,6.3477]
["bitfinex","SOLUSD",1726569045517,7.7878482,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726569046812,0.2615482,132.87,132.8,15.8272]
["bitfinex","SOLUSD",1726569047023,7.5282,132.84,132.8,15.8272]
["bitfinex","SOLUSD",1726569047199,7.5282,132.84,132.8,23.3568]
["bitfinex","SOLUSD",1726569047407,7.5279,132.84,132.8,23.357]
["bitfinex","SOLUSD",1726569047800,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726569049323,7.5274,132.85,132.81,26.353]
["bitfinex","SOLUSD",1726569049628,7.5274,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726569050226,0.2615482,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726569050411,0.2615482,132.87,132.83,18.8206]
["bitfinex","SOLUSD",1726569050726,7.7880482,132.87,132.83,26.3487]
["bitfinex","SOLUSD",1726569050932,7.5268,132.86,132.83,18.8206]
["bitfinex","SOLUSD",1726569051304,7.7880482,132.87,132.83,26.3488]
["bitfinex","SOLUSD",1726569053334,7.5268,132.86,132.83,26.3488]
["bitfinex","SOLUSD",1726569054636,7.5275,132.85,132.8,34.6511]
["bitfinex","SOLUSD",1726569055312,0.2615482,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1726569055729,7.528,132.84,132.8,42.1809]
["bitfinex","SOLUSD",1726569056235,0.2615482,132.87,132.82,18.8222]
["bitfinex","SOLUSD",1726569056428,9.10143022,132.87,132.83,7.528]
["bitfinex","SOLUSD",1726569056628,9.10143022,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726569056926,9.10143022,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726569057433,7.5267,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726569057735,7.7877482,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726569057910,7.5267,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726569059530,7.7878482,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726569059740,7.5267,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726569060409,7.5273,132.85,132.82,18.8222]
["bitfinex","SOLUSD",1726569060826,7.5278,132.84,132.8,42.1823]
["bitfinex","SOLUSD",1726569061016,1.44727974,132.85,132.79,6.6055]
["bitfinex","SOLUSD",1726569061317,7.5295,132.81,132.78,7.5307]
["bitfinex","SOLUSD",1726569061536,7.5295,132.81,132.77,42.388]
["bitfinex","SOLUSD",1726569061850,7.5302,132.8,132.77,34.8565]
["bitfinex","SOLUSD",1726569062516,7.5292,132.82,132.78,7.5307]
["bitfinex","SOLUSD",1726569062716,7.5292,132.82,132.77,34.8565]
["bitfinex","SOLUSD",1726569063035,7.5286,132.83,132.79,26.3571]
["bitfinex","SOLUSD",1726569064132,7.5282,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726569064328,86.93453916,132.86,132.79,18.8265]
["bitfinex","SOLUSD",1726569064538,7.5299,132.81,132.77,23.559]
["bitfinex","SOLUSD",1726569064712,7.5304,132.8,132.77,16.0273]
["bitfinex","SOLUSD",1726569064978,68.8198,132.84,132.77,16.0273]
["bitfinex","SOLUSD",1726569064979,7.5307,132.79,132.77,16.0273]
["bitfinex","SOLUSD",1726569065138,23.776884,132.83,132.77,16.0273]
["bitfinex","SOLUSD",1726569065313,7.5307,132.79,132.77,16.0273]
["bitfinex","SOLUSD",1726569065513,68.8228,132.82,132.75,6.0354]
["bitfinex","SOLUSD",1726569065722,68.8228,132.82,132.74,15.3317]
["bitfinex","SOLUSD",1726569066018,7.5317,132.78,132.74,22.8648]
["bitfinex","SOLUSD",1726569066614,7.5307,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726569067944,7.531,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726569068243,7.531,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726569068841,7.53,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726569069043,7.529,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1726569069335,7.5293,132.82,132.78,26.3585]
["bitfinex","SOLUSD",1726569069543,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726569070932,7.5301,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1726569071126,7.5307,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1726569071431,23.776884,132.83,132.73,15.0252]
["bitfinex","SOLUSD",1726569071641,31.46035559,132.83,132.73,15.0252]
["bitfinex","SOLUSD",1726569071947,7.5313,132.78,132.74,26.3669]
["bitfinex","SOLUSD",1726569072825,7.5319,132.77,132.73,22.5588]
["bitfinex","SOLUSD",1726569073528,50.0,132.8,132.74,7.533]
["bitfinex","SOLUSD",1726569073529,7.5313,132.78,132.74,7.533]
["bitfinex","SOLUSD",1726569073857,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726569074016,7.5313,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1726569074315,50.0,132.8,132.74,26.3667]
["bitfinex","SOLUSD",1726569074316,7.532,132.77,132.74,18.8334]
["bitfinex","SOLUSD",1726569074519,7.5314,132.78,132.74,26.3669]
["bitfinex","SOLUSD",1726569075434,7.5307,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1726569076042,7.5316,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1726569076220,7.5319,132.77,132.74,18.8334]
["bitfinex","SOLUSD",1726569076945,7.5319,132.77,132.74,26.3668]
["bitfinex","SOLUSD",1726569077549,7.5314,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1726569078248,1.31434272,132.79,132.73,15.0252]
["bitfinex","SOLUSD",1726569078456,7.532,132.77,132.73,22.5589]
["bitfinex","SOLUSD",1726569080025,7.5315,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726569080226,7.5318,132.77,132.73,22.5591]
["bitfinex","SOLUSD",1726569082046,1.31434272,132.79,132.73,22.5591]
["bitfinex","SOLUSD",1726569082244,7.5321,132.77,132.73,22.5591]
["bitfinex","SOLUSD",1726569085851,23.776884,132.78,132.73,15.0252]
["bitfinex","SOLUSD",1726569086055,23.776884,132.78,132.72,32.6666482]
["bitfinex","SOLUSD",1726569086355,7.5326,132.76,132.72,32.6666482]
["bitfinex","SOLUSD",1726569088036,7.533,132.75,132.72,32.6666482]
["bitfinex","SOLUSD",1726569088239,7.533,132.75,132.72,26.6324482]
["bitfinex","SOLUSD",1726569091566,7.5324,132.76,132.72,26.6324482]
["bitfinex","SOLUSD",1726569092358,7.533,132.75,132.72,0.2615482]
["bitfinex","SOLUSD",1726569092750,7.5335,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569092954,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569093160,7.5337,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569093346,7.5331,132.75,132.72,0.2615482]
["bitfinex","SOLUSD",1726569094047,7.5336,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569094751,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569095074,7.5337,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569095280,23.776884,132.76,132.72,0.2615482]
["bitfinex","SOLUSD",1726569095448,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569096847,7.5337,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569105979,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569108776,7.5338,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569108982,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569110283,101.59282614,132.76,132.72,0.2615482]
["bitfinex","SOLUSD",1726569110284,7.5335,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569113185,7.533,132.75,132.72,7.7960482]
["bitfinex","SOLUSD",1726569114683,7.533,132.75,132.72,0.2615482]
["bitfinex","SOLUSD",1726569115696,7.5338,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569116688,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569117181,7.5337,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569117585,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569120314,7.5337,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569121244,92.607984,132.76,132.72,0.2615482]
["bitfinex","SOLUSD",1726569121518,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569123790,31.310884,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569125732,32.62591833,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569126417,8.84903433,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569126615,1.31503433,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569126828,58.98484214,132.78,132.72,0.2615482]
["bitfinex","SOLUSD",1726569127024,7.5332,132.75,132.72,0.2615482]
["bitfinex","SOLUSD",1726569127326,88.3917189,132.78,132.72,0.2615482]
["bitfinex","SOLUSD",1726569127535,7.5332,132.75,132.72,0.2615482]
["bitfinex","SOLUSD",1726569127714,7.5335,132.74,132.72,0.2615482]
["bitfinex","SOLUSD",1726569128227,7.534,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569131041,31.310884,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569133336,50.146084,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569133642,70.146084,132.73,132.72,0.2615482]
["bitfinex","SOLUSD",1726569133851,7.5363,132.69,132.68,0.2615482]
["bitfinex","SOLUSD",1726569134717,7.5359,132.7,132.68,0.2615482]
["bitfinex","SOLUSD",1726569136840,7.5348,132.72,132.68,7.7984482]
["bitfinex","SOLUSD",1726569137223,50.0,132.74,132.68,0.2615482]
["bitfinex","SOLUSD",1726569137425,7.5335,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1726569137724,7.5335,132.74,132.7,26.3746]
["bitfinex","SOLUSD",1726569138243,50.0,132.76,132.72,26.3706]
["bitfinex","SOLUSD",1726569138425,35.3982189,132.78,132.72,26.3706]
["bitfinex","SOLUSD",1726569138426,69.5636189,132.78,132.72,18.8365]
["bitfinex","SOLUSD",1726569138629,7.5322,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726569138825,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726569139650,1.31471637,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1726569139848,7.5299,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1726569140058,7.5303,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1726569140257,7.5303,132.8,132.76,18.8305]
["bitfinex","SOLUSD",1726569140753,7.5307,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1726569140955,7.5315,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1726569142158,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726569142753,7.5312,132.78,132.73,34.5614]
["bitfinex","SOLUSD",1726569142953,8.84555637,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726569153474,1.31435637,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1726569153855,50.0,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726569154173,1.57567688,132.83,132.79,18.8263]
["bitfinex","SOLUSD",1726569154472,0.2615482,132.83,132.8,7.5297]
["bitfinex","SOLUSD",1726569155251,0.2615482,132.83,132.79,26.3567]
["bitfinex","SOLUSD",1726569157876,6.51707585,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726569158879,14.04567585,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726569159078,14.04567585,132.83,132.78,34.6559]
["bitfinex","SOLUSD",1726569159079,0.2615482,132.83,132.78,34.6559]
["bitfinex","SOLUSD",1726569159280,0.2615482,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726569159578,0.2615482,132.83,132.79,18.8253]
["bitfinex","SOLUSD",1726569159880,0.2615482,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726569160473,0.2615482,132.83,132.81,18.8235]
["bitfinex","SOLUSD",1726569161280,0.2615482,132.83,132.81,26.3529]
["bitfinex","SOLUSD",1726569161482,0.2615482,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726569163790,0.2615482,132.83,132.81,18.8235]
["bitfinex","SOLUSD",1726569165381,0.2615482,132.83,132.81,26.353]
["bitfinex","SOLUSD",1726569166084,0.2615482,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726569168774,0.2615482,132.83,132.81,26.3528]
["bitfinex","SOLUSD",1726569171365,0.2615482,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726569178197,0.2615482,132.83,132.81,26.3527]
["bitfinex","SOLUSD",1726569178575,0.2615482,132.83,132.81,18.8235]
["bitfinex","SOLUSD",1726569178777,0.2615482,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726569179393,0.2615482,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726569179696,7.7900482,132.83,132.78,34.6546]
["bitfinex","SOLUSD",1726569180199,0.2615482,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726569181192,0.2615482,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726569181988,0.2615482,132.83,132.79,18.8253]
["bitfinex","SOLUSD",1726569182185,7.7902482,132.83,132.79,26.3559]
["bitfinex","SOLUSD",1726569182678,7.7902482,132.83,132.79,18.8253]
["bitfinex","SOLUSD",1726569184298,0.2615482,132.83,132.79,26.3556]
["bitfinex","SOLUSD",1726569184697,7.7899482,132.83,132.79,18.8253]
["bitfinex","SOLUSD",1726569184896,7.7899482,132.83,132.78,23.3589]
["bitfinex","SOLUSD",1726569184897,7.529,132.82,132.78,15.8279]
["bitfinex","SOLUSD",1726569185075,7.529,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726569185576,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726569185885,57.7901482,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726569186195,7.7901482,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726569187500,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726569189080,7.5297,132.81,132.77,26.3599]
["bitfinex","SOLUSD",1726569189978,50.0,132.81,132.75,26.365]
["bitfinex","SOLUSD",1726569190180,7.5307,132.79,132.75,26.365]
["bitfinex","SOLUSD",1726569190585,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726569191584,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726569192084,7.5314,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726569192388,7.5318,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726569193608,7.5315,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726569198903,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726569200811,31.308284,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726569201199,7.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726569202020,7.5308,132.79,132.74,26.367]
["bitfinex","SOLUSD",1726569202221,7.5308,132.79,132.74,26.3668]
["bitfinex","SOLUSD",1726569202591,7.5308,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726569205899,7.5308,132.79,132.74,26.3668]
["bitfinex","SOLUSD",1726569206099,7.5312,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1726569208213,50.0,132.78,132.72,15.8348]
["bitfinex","SOLUSD",1726569208411,7.532,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726569208808,7.5315,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1726569209025,7.5308,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726569209997,8.84518926,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726569212506,7.5312,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726569212908,7.5312,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1726569213220,7.5318,132.77,132.73,26.3688]
["bitfinex","SOLUSD",1726569213929,1.31438926,132.79,132.72,65.7468278]
["bitfinex","SOLUSD",1726569214113,1.31438926,132.79,132.77,7.5314]
["bitfinex","SOLUSD",1726569214427,0.2615482,132.83,132.75,12.2395278]
["bitfinex","SOLUSD",1726569214597,7.7902482,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1726569214798,7.7902482,132.83,132.78,26.3589]
["bitfinex","SOLUSD",1726569215001,0.2615482,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726569215300,0.2615482,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726569216705,0.2615482,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1726569220623,7.7899482,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1726569222628,0.2615482,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726569222829,0.2615482,132.83,132.8,18.8248]
["bitfinex","SOLUSD",1726569222830,0.2615482,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1726569223627,0.2615482,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726569234913,0.2615482,132.83,132.82,60.5049278]
["bitfinex","SOLUSD",1726569235835,0.2615482,132.83,132.82,48.2654]
["bitfinex","SOLUSD",1726569238854,0.2615482,132.83,132.82,60.5049278]
["bitfinex","SOLUSD",1726569240627,0.2615482,132.83,132.82,85.78698768]
["bitfinex","SOLUSD",1726569240844,0.2615482,132.83,132.82,105.78698768]
["bitfinex","SOLUSD",1726569241050,0.2615482,132.83,132.82,104.2818118]
["bitfinex","SOLUSD",1726569241953,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569242138,0.2615482,132.87,132.82,65.690984]
["bitfinex","SOLUSD",1726569242343,0.2615482,132.87,132.82,77.9305118]
["bitfinex","SOLUSD",1726569242640,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569245241,0.2615482,132.87,132.86,21.27101045]
["bitfinex","SOLUSD",1726569245969,0.2615482,132.87,132.86,59.8984118]
["bitfinex","SOLUSD",1726569246551,0.2615482,132.87,132.86,61.40306577]
["bitfinex","SOLUSD",1726569247044,0.2615482,132.87,132.86,59.8984118]
["bitfinex","SOLUSD",1726569248063,0.2615482,132.87,132.86,23.882]
["bitfinex","SOLUSD",1726569253847,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569262271,0.2615482,132.87,132.83,15.7785]
["bitfinex","SOLUSD",1726569262684,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569263260,0.2615482,132.87,132.84,18.8192]
["bitfinex","SOLUSD",1726569263666,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569276796,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569281799,0.2615482,132.87,132.86,50.120284]
["bitfinex","SOLUSD",1726569287018,0.2615482,132.87,132.86,62.3598118]
["bitfinex","SOLUSD",1726569288718,0.2615482,132.87,132.86,50.120284]
["bitfinex","SOLUSD",1726569290099,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569310829,0.2615482,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726569311034,0.2615482,132.87,132.84,26.347]
["bitfinex","SOLUSD",1726569311230,0.2615482,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726569312912,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569314147,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569319323,0.2615482,132.87,132.86,18.8167]
["bitfinex","SOLUSD",1726569319534,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569323980,0.2615482,132.87,132.86,62.3598118]
["bitfinex","SOLUSD",1726569324636,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569334157,0.2615482,132.87,132.86,50.120284]
["bitfinex","SOLUSD",1726569342589,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569363509,0.2615482,132.87,132.86,18.8167]
["bitfinex","SOLUSD",1726569363814,0.2615482,132.87,132.84,26.3473]
["bitfinex","SOLUSD",1726569364017,0.2615482,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726569364520,0.2615482,132.87,132.81,37.6466]
["bitfinex","SOLUSD",1726569365019,0.2615482,132.87,132.85,7.527]
["bitfinex","SOLUSD",1726569365223,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569367421,0.2615482,132.87,132.85,26.3443]
["bitfinex","SOLUSD",1726569367628,0.2615482,132.87,132.85,18.8172]
["bitfinex","SOLUSD",1726569367804,0.2615482,132.87,132.85,26.3443]
["bitfinex","SOLUSD",1726569369223,0.2615482,132.87,132.82,18.8215]
["bitfinex","SOLUSD",1726569369397,0.2615482,132.87,132.84,7.5274]
["bitfinex","SOLUSD",1726569370295,0.2615482,132.87,132.81,37.6466]
["bitfinex","SOLUSD",1726569370630,0.2615482,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726569372721,0.2615482,132.87,132.86,38.5829278]
["bitfinex","SOLUSD",1726569372923,0.2615482,132.87,132.86,70.120284]
["bitfinex","SOLUSD",1726569373241,0.2615482,132.87,132.86,50.120284]
["bitfinex","SOLUSD",1726569373403,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569397482,0.2615482,132.87,132.86,18.8167]
["bitfinex","SOLUSD",1726569397664,0.2615482,132.87,132.82,21.8009]
["bitfinex","SOLUSD",1726569397665,0.2615482,132.87,132.83,18.8197]
["bitfinex","SOLUSD",1726569397870,0.2615482,132.87,132.76,9.42079306]
["bitfinex","SOLUSD",1726569397871,6.653,132.86,132.78,15.9832]
["bitfinex","SOLUSD",1726569398085,10.57496603,132.86,132.8,18.8239]
["bitfinex","SOLUSD",1726569398286,11.44956603,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726569398463,26.87526603,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726569398783,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569404379,0.2615482,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726569404585,0.2615482,132.87,132.84,26.3468]
["bitfinex","SOLUSD",1726569406612,0.2615482,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726569408791,0.2615482,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726569409780,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569409994,0.2615482,132.87,132.86,38.5829278]
["bitfinex","SOLUSD",1726569410185,0.2615482,132.87,132.86,62.3598118]
["bitfinex","SOLUSD",1726569410390,0.2615482,132.87,132.86,50.120284]
["bitfinex","SOLUSD",1726569411472,0.2615482,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726569412196,0.2615482,132.87,132.86,62.3598118]
["bitfinex","SOLUSD",1726569413469,0.2615482,132.87,132.86,68.3675118]
["bitfinex","SOLUSD",1726569413674,0.2615482,132.87,132.86,88.3675118]
["bitfinex","SOLUSD",1726569414779,0.2615482,132.87,132.86,104.8220118]
["bitfinex","SOLUSD",1726569415186,4.82e-05,132.87,132.86,104.8220118]
["bitfinex","SOLUSD",1726569415386,0.2615482,132.91,132.9,92.491984]
["bitfinex","SOLUSD",1726569415387,4.82e-05,132.91,132.9,92.491984]
["bitfinex","SOLUSD",1726569415694,4.82e-05,132.91,132.9,106.2354578]
["bitfinex","SOLUSD",1726569416300,0.2615482,132.95,132.94,63.9384]
["bitfinex","SOLUSD",1726569416496,0.2615482,132.95,132.94,99.9548118]
["bitfinex","SOLUSD",1726569417303,4.82e-05,132.95,132.94,119.9548118]
["bitfinex","SOLUSD",1726569418000,4.82e-05,132.95,132.94,107.715284]
["bitfinex","SOLUSD",1726569431216,4.82e-05,132.95,132.94,123.757684]
["bitfinex","SOLUSD",1726569438025,4.82e-05,132.95,132.94,135.94654719]
["bitfinex","SOLUSD",1726569442917,4.82e-05,132.95,132.94,112.16966319]
["bitfinex","SOLUSD",1726569444224,4.82e-05,132.95,132.94,135.94654719]
["bitfinex","SOLUSD",1726569453825,4.82e-05,132.99,132.98,107.696184]
["bitfinex","SOLUSD",1726569454037,4.82e-05,132.99,132.98,119.88504719]
["bitfinex","SOLUSD",1726569457600,4.82e-05,132.99,132.98,125.62529222]
["bitfinex","SOLUSD",1726569462504,4.82e-05,132.99,132.98,113.43642903]
["bitfinex","SOLUSD",1726569462719,4.82e-05,132.99,132.98,125.62529222]
["bitfinex","SOLUSD",1726569467507,4.82e-05,132.99,132.98,119.88504719]
["bitfinex","SOLUSD",1726569467811,4.82e-05,132.99,132.98,125.62431435]
["bitfinex","SOLUSD",1726569470833,4.82e-05,132.99,132.98,125.62388296]
["bitfinex","SOLUSD",1726569472213,4.82e-05,132.99,132.98,113.43501977]
["bitfinex","SOLUSD",1726569472412,4.82e-05,132.99,132.98,125.62388296]
["bitfinex","SOLUSD",1726569472731,4.82e-05,132.99,132.98,125.62125767]
["bitfinex","SOLUSD",1726569474243,4.82e-05,132.99,132.98,119.88504719]
["bitfinex","SOLUSD",1726569474539,4.82e-05,132.99,132.98,125.62119614]
["bitfinex","SOLUSD",1726569475225,4.82e-05,132.99,132.98,119.88504719]
["bitfinex","SOLUSD",1726569475432,4.82e-05,132.99,132.98,125.62125767]
["bitfinex","SOLUSD",1726569476325,0.2615482,133.03,133.02,63.9]
["bitfinex","SOLUSD",1726569476520,0.2615482,133.03,133.02,99.86574719]
["bitfinex","SOLUSD",1726569480151,0.2615482,133.03,133.02,87.676884]
["bitfinex","SOLUSD",1726569485629,0.2615482,133.03,133.02,26.3117]
["bitfinex","SOLUSD",1726569491550,0.2615482,133.03,133.02,50.088584]
["bitfinex","SOLUSD",1726569492432,0.2615482,133.03,133.02,62.27744719]
["bitfinex","SOLUSD",1726569492832,0.2615482,133.03,133.02,63.7803387]
["bitfinex","SOLUSD",1726569493733,0.2615482,133.03,133.02,82.27744719]
["bitfinex","SOLUSD",1726569494034,4.82e-05,133.03,133.02,82.27744719]
["bitfinex","SOLUSD",1726569494540,4.82e-05,133.03,133.02,83.78006633]
["bitfinex","SOLUSD",1726569494742,0.2615482,133.07,133.02,83.78006633]
["bitfinex","SOLUSD",1726569494743,0.2615482,133.07,133.06,63.8809]
["bitfinex","SOLUSD",1726569495074,0.2615482,133.07,133.06,99.84664719]
["bitfinex","SOLUSD",1726569495559,0.2615482,133.07,133.06,87.657784]
["bitfinex","SOLUSD",1726569501265,0.2615482,133.07,133.06,63.8809]
["bitfinex","SOLUSD",1726569503172,0.2615482,133.07,133.06,26.3039]
["bitfinex","SOLUSD",1726569503380,0.2615482,133.07,133.03,18.7915]
["bitfinex","SOLUSD",1726569503575,0.2615482,133.07,133.04,7.5161]
["bitfinex","SOLUSD",1726569504179,0.2615482,133.07,133.03,26.3082]
["bitfinex","SOLUSD",1726569504453,0.2615482,133.07,132.98,53.4126]
["bitfinex","SOLUSD",1726569504454,16.592,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726569504657,16.592,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726569505377,16.592,133.05,133.02,18.7941]
["bitfinex","SOLUSD",1726569505550,16.592,133.05,133.02,26.3116]
["bitfinex","SOLUSD",1726569505969,16.592,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726569506381,16.592,133.05,133.02,26.3115]
["bitfinex","SOLUSD",1726569506977,30.7301,133.05,133.02,26.3115]
["bitfinex","SOLUSD",1726569507269,23.2142,133.05,133.02,26.3115]
["bitfinex","SOLUSD",1726569507670,30.7302,133.05,133.02,18.7941]
["bitfinex","SOLUSD",1726569508255,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726569508462,7.5175,133.03,132.99,26.3161]
["bitfinex","SOLUSD",1726569508674,7.5175,133.03,132.94,15.1523]
["bitfinex","SOLUSD",1726569508675,7.5176,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726569508857,23.2142,133.05,132.97,7.52]
["bitfinex","SOLUSD",1726569508858,7.5183,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726569509981,22.862,133.0,132.96,26.3224]
["bitfinex","SOLUSD",1726569510161,28.8757,133.0,132.96,26.3224]
["bitfinex","SOLUSD",1726569510681,21.3568,133.0,132.96,26.3224]
["bitfinex","SOLUSD",1726569511173,21.3568,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726569512380,28.8757,133.0,132.96,26.3225]
["bitfinex","SOLUSD",1726569512559,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726569513078,7.5199,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1726569513560,7.5205,132.97,132.93,26.5899482]
["bitfinex","SOLUSD",1726569513759,20.0,132.99,132.93,26.5899482]
["bitfinex","SOLUSD",1726569514373,20.0,133.0,132.93,19.0673482]
["bitfinex","SOLUSD",1726569514566,20.0,133.0,132.93,26.5900482]
["bitfinex","SOLUSD",1726569514762,20.0,132.98,132.93,19.0673482]
["bitfinex","SOLUSD",1726569515376,7.521,132.96,132.93,19.0673482]
["bitfinex","SOLUSD",1726569515579,1.31200072,132.99,132.94,16.5002]
["bitfinex","SOLUSD",1726569515765,60.2615482,133.07,132.97,18.8004]
["bitfinex","SOLUSD",1726569515965,50.0,133.05,132.94,35.3047]
["bitfinex","SOLUSD",1726569516165,7.5172,133.03,132.94,16.5002]
["bitfinex","SOLUSD",1726569516476,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726569516675,4.0544,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726569516983,4.0544,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1726569517280,4.0544,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1726569518777,4.0544,133.02,132.98,18.7988]
["bitfinex","SOLUSD",1726569518952,20.0,133.01,132.95,18.8034]
["bitfinex","SOLUSD",1726569519160,7.5198,132.99,132.95,26.3249]
["bitfinex","SOLUSD",1726569519755,20.0,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1726569519971,27.5183,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1726569520174,7.5194,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1726569523361,31.295784,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726569523674,31.295784,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1726569524081,7.5193,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1726569524263,7.5199,132.98,132.94,26.3269]
["bitfinex","SOLUSD",1726569524778,7.5209,132.97,132.93,0.2615482]
["bitfinex","SOLUSD",1726569524981,11.5755,132.96,132.93,0.2615482]
["bitfinex","SOLUSD",1726569525452,4.0544,132.96,132.93,7.7841482]
["bitfinex","SOLUSD",1726569525853,4.0544,132.96,132.93,0.2615482]
["bitfinex","SOLUSD",1726569526052,4.0544,132.96,132.94,7.5217]
["bitfinex","SOLUSD",1726569526462,4.02587865,132.96,132.94,7.5217]
["bitfinex","SOLUSD",1726569527070,4.02587865,132.96,132.93,26.5907482]
["bitfinex","SOLUSD",1726569530374,4.02587865,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1726569530582,5.3894,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726569532867,12.91,132.97,132.93,26.5907482]
["bitfinex","SOLUSD",1726569533271,7.521,132.96,132.93,19.0682482]
["bitfinex","SOLUSD",1726569533476,7.5216,132.95,132.93,0.2615482]
["bitfinex","SOLUSD",1726569534177,7.5212,132.96,132.93,0.2615482]
["bitfinex","SOLUSD",1726569534579,12.91,132.97,132.93,7.7840482]
["bitfinex","SOLUSD",1726569536360,1.31215351,132.96,132.93,7.7840482]
["bitfinex","SOLUSD",1726569536767,1.31215351,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1726569539806,1.31215351,132.96,132.93,26.5894482]
["bitfinex","SOLUSD",1726569540388,8.83335351,132.96,132.93,26.5894482]
["bitfinex","SOLUSD",1726569541104,8.83335351,132.96,132.93,19.0670482]
["bitfinex","SOLUSD",1726569541605,7.5221,132.95,132.93,0.2615482]
["bitfinex","SOLUSD",1726569542004,8.83335351,132.96,132.93,0.2615482]
["bitfinex","SOLUSD",1726569546390,8.83335351,132.96,132.93,7.7841482]
["bitfinex","SOLUSD",1726569550311,7.5217,132.95,132.93,0.2615482]
["bitfinex","SOLUSD",1726569552910,8.83355351,132.96,132.93,0.2615482]
["bitfinex","SOLUSD",1726569553797,7.5216,132.95,132.93,0.2615482]
["bitfinex","SOLUSD",1726569554896,7.5221,132.94,132.93,0.2615482]
["bitfinex","SOLUSD",1726569555416,7.5228,132.93,132.89,42.2682482]
["bitfinex","SOLUSD",1726569555793,7.5224,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726569556116,7.5236,132.92,132.89,0.2615482]
["bitfinex","SOLUSD",1726569556616,1.3126152,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569557006,7.5244,132.9,132.89,0.2615482]
["bitfinex","SOLUSD",1726569557214,8.8366152,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569559227,7.5244,132.9,132.89,0.2615482]
["bitfinex","SOLUSD",1726569564842,28.8365152,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569567217,1.3126152,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569567425,7.5228,132.93,132.89,7.7861482]
["bitfinex","SOLUSD",1726569567624,20.0,132.92,132.89,7.7861482]
["bitfinex","SOLUSD",1726569567825,1.31263129,132.93,132.9,26.3354]
["bitfinex","SOLUSD",1726569568711,8.83533129,132.93,132.89,0.2615482]
["bitfinex","SOLUSD",1726569568939,7.5233,132.92,132.89,0.2615482]
["bitfinex","SOLUSD",1726569569943,8.83553129,132.93,132.89,7.7864482]
["bitfinex","SOLUSD",1726569571141,8.83553129,132.93,132.89,26.5989482]
["bitfinex","SOLUSD",1726569572418,1.31263129,132.93,132.89,0.2615482]
["bitfinex","SOLUSD",1726569572622,7.5236,132.92,132.89,0.2615482]
["bitfinex","SOLUSD",1726569573517,7.5236,132.92,132.89,7.7864482]
["bitfinex","SOLUSD",1726569574751,8.83553129,132.93,132.89,7.7864482]
["bitfinex","SOLUSD",1726569581456,7.5233,132.92,132.89,7.7864482]
["bitfinex","SOLUSD",1726569586147,8.83553129,132.93,132.89,7.7864482]
["bitfinex","SOLUSD",1726569590881,7.5233,132.92,132.89,7.7864482]
["bitfinex","SOLUSD",1726569591671,1.31227761,132.91,132.89,7.7864482]
["bitfinex","SOLUSD",1726569592242,1.31227761,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726569593051,7.5229,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726569593847,17.44143428,132.97,132.9,6.6131]
["bitfinex","SOLUSD",1726569594051,7.5204,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726569594849,7.5204,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726569595464,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726569596570,7.5201,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726569597155,7.5201,132.98,132.94,26.327]
["bitfinex","SOLUSD",1726569598072,7.5205,132.97,132.94,26.327]
["bitfinex","SOLUSD",1726569598774,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726569603278,1.31192152,132.99,132.94,18.8053]
["bitfinex","SOLUSD",1726569603279,8.83142152,132.99,132.94,18.8053]
["bitfinex","SOLUSD",1726569603468,1.31192152,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726569603660,7.5182,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726569604352,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726569604768,7.5177,133.02,132.98,22.7458]
["bitfinex","SOLUSD",1726569606957,7.5183,133.01,132.98,15.2263]
["bitfinex","SOLUSD",1726569610390,7.5183,133.01,132.98,22.7462]
["bitfinex","SOLUSD",1726569610584,7.5177,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1726569610771,9.0903464,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726569611085,9.0903464,133.03,132.99,26.3175]
["bitfinex","SOLUSD",1726569611291,9.0903464,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726569611972,1.5730464,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726569612179,1.5730464,133.03,133.0,13.6449]
["bitfinex","SOLUSD",1726569612495,0.2615482,133.03,133.0,13.6449]
["bitfinex","SOLUSD",1726569613375,0.2615482,133.03,133.0,6.1262]
["bitfinex","SOLUSD",1726569614088,21.97620862,133.03,132.98,15.2263]
["bitfinex","SOLUSD",1726569614299,7.5191,133.0,132.98,15.2263]
["bitfinex","SOLUSD",1726569615276,7.5193,132.99,132.98,15.2263]
["bitfinex","SOLUSD",1726569615484,7.5193,132.99,132.96,6.5212]
["bitfinex","SOLUSD",1726569615692,7.5199,132.98,132.96,6.5212]
["bitfinex","SOLUSD",1726569618092,7.5204,132.97,132.96,6.5212]
["bitfinex","SOLUSD",1726569618292,7.5204,132.97,132.94,15.9981]
["bitfinex","SOLUSD",1726569622414,7.5211,132.96,132.94,15.9981]
["bitfinex","SOLUSD",1726569622881,7.5222,132.94,132.92,6.3376]
["bitfinex","SOLUSD",1726569623077,7.5219,132.95,132.92,6.3376]
["bitfinex","SOLUSD",1726569623278,7.5227,132.93,132.92,6.3376]
["bitfinex","SOLUSD",1726569623881,7.5224,132.94,132.92,6.3376]
["bitfinex","SOLUSD",1726569624399,7.5227,132.93,132.92,6.3376]
["bitfinex","SOLUSD",1726569626702,7.5223,132.94,132.92,6.3376]
["bitfinex","SOLUSD",1726569627691,7.5218,132.95,132.92,6.3376]
["bitfinex","SOLUSD",1726569627880,7.5222,132.94,132.92,6.3376]
["bitfinex","SOLUSD",1726569629407,7.5227,132.93,132.9,33.8841]
["bitfinex","SOLUSD",1726569629988,7.5227,132.93,132.9,15.0733]
["bitfinex","SOLUSD",1726569631006,7.5235,132.92,132.9,15.0733]
["bitfinex","SOLUSD",1726569631513,7.5238,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569632787,8.83666828,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569635622,1.31286828,132.91,132.89,7.7860482]
["bitfinex","SOLUSD",1726569635802,1.31286828,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726569636002,7.5225,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726569636218,1.31267139,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726569638411,8.83537139,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726569641531,8.83537139,132.93,132.89,26.5987482]
["bitfinex","SOLUSD",1726569642803,7.5244,132.9,132.89,0.2615482]
["bitfinex","SOLUSD",1726569643022,7.5242,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569643230,7.5244,132.9,132.89,0.2615482]
["bitfinex","SOLUSD",1726569643405,7.5241,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569645429,8.83587139,132.93,132.89,0.2615482]
["bitfinex","SOLUSD",1726569645728,1.31267139,132.93,132.89,0.2615482]
["bitfinex","SOLUSD",1726569646316,1.31267139,132.93,132.89,7.7863482]
["bitfinex","SOLUSD",1726569646626,1.31267139,132.93,132.89,1.76643834]
["bitfinex","SOLUSD",1726569646855,7.5223,132.94,132.89,0.2615482]
["bitfinex","SOLUSD",1726569647140,28.8344033,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726569647435,7.5222,132.94,132.9,26.3352]
["bitfinex","SOLUSD",1726569648231,8.8343033,132.95,132.91,29.2014]
["bitfinex","SOLUSD",1726569648432,1.3126033,132.95,132.92,7.5228]
["bitfinex","SOLUSD",1726569649008,8.8343033,132.95,132.92,7.5228]
["bitfinex","SOLUSD",1726569649208,8.8343033,132.95,132.91,29.2013]
["bitfinex","SOLUSD",1726569650440,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726569650657,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726569650959,8.83302939,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726569651265,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726569651551,8.832957,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726569651736,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726569653228,7.5219,132.95,132.92,18.808]
["bitfinex","SOLUSD",1726569653851,7.5219,132.95,132.91,29.201]
["bitfinex","SOLUSD",1726569655443,7.5224,132.94,132.91,21.6776]
["bitfinex","SOLUSD",1726569655833,7.5224,132.94,132.91,29.2013]
["bitfinex","SOLUSD",1726569656045,7.5213,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726569659162,7.5219,132.95,132.91,21.6776]
["bitfinex","SOLUSD",1726569659458,7.5223,132.94,132.91,21.6776]
["bitfinex","SOLUSD",1726569661878,7.5211,132.96,132.91,48.0105]
["bitfinex","SOLUSD",1726569662155,7.5209,132.97,132.92,7.523]
["bitfinex","SOLUSD",1726569662338,7.5211,132.96,132.93,18.8068]
["bitfinex","SOLUSD",1726569662841,7.5211,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726569666660,21.31236318,132.99,132.92,18.8079]
["bitfinex","SOLUSD",1726569666846,21.31236318,132.99,132.95,23.1029]
["bitfinex","SOLUSD",1726569666847,8.83186318,132.99,132.95,23.1029]
["bitfinex","SOLUSD",1726569667462,1.31236318,132.99,132.95,15.5813]
["bitfinex","SOLUSD",1726569667663,7.5191,133.0,132.95,23.1024]
["bitfinex","SOLUSD",1726569667861,7.5194,132.99,132.95,23.1024]
["bitfinex","SOLUSD",1726569668167,7.5191,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726569668551,7.5182,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726569669075,7.7790482,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1726569669394,7.7790482,133.03,132.99,22.5869]
["bitfinex","SOLUSD",1726569669561,7.7790482,133.03,132.99,15.0677]
["bitfinex","SOLUSD",1726569669951,7.5176,133.02,132.99,15.0677]
["bitfinex","SOLUSD",1726569670275,7.5182,133.01,132.99,15.0677]
["bitfinex","SOLUSD",1726569673280,7.5178,133.02,132.99,15.0677]
["bitfinex","SOLUSD",1726569673851,7.7787482,133.03,132.99,15.0677]
["bitfinex","SOLUSD",1726569674448,7.7787482,133.03,132.99,22.5867]
["bitfinex","SOLUSD",1726569675555,7.7787482,133.03,133.0,6.6346]
["bitfinex","SOLUSD",1726569675960,0.2615482,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1726569676579,0.2615482,133.03,133.0,32.9498]
["bitfinex","SOLUSD",1726569678179,0.2615482,133.03,133.0,25.4312]
["bitfinex","SOLUSD",1726569678180,7.7786482,133.03,133.0,25.4312]
["bitfinex","SOLUSD",1726569678355,7.5177,133.02,133.0,6.6346]
["bitfinex","SOLUSD",1726569681581,7.5187,133.0,132.99,15.0677]
["bitfinex","SOLUSD",1726569681974,18.7941,133.02,132.96,6.5538]
["bitfinex","SOLUSD",1726569682158,18.7941,133.02,132.95,15.9111]
["bitfinex","SOLUSD",1726569682362,7.5208,132.97,132.95,15.9111]
["bitfinex","SOLUSD",1726569682889,73.776884,133.02,132.95,15.9111]
["bitfinex","SOLUSD",1726569682890,7.521,132.96,132.95,15.9111]
["bitfinex","SOLUSD",1726569683055,7.5207,132.97,132.95,15.9111]
["bitfinex","SOLUSD",1726569683587,7.52,132.98,132.95,15.9111]
["bitfinex","SOLUSD",1726569687381,7.5195,132.99,132.95,23.4326]
["bitfinex","SOLUSD",1726569687595,23.776884,133.02,132.95,15.9111]
["bitfinex","SOLUSD",1726569687757,7.5192,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726569692188,7.5194,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726569693589,7.5194,132.99,132.95,42.2361]
["bitfinex","SOLUSD",1726569695374,7.5203,132.98,132.95,15.9111]
["bitfinex","SOLUSD",1726569695687,7.5205,132.97,132.95,15.9111]
["bitfinex","SOLUSD",1726569695863,7.5201,132.98,132.95,15.9111]
["bitfinex","SOLUSD",1726569696270,7.5205,132.97,132.95,15.9111]
["bitfinex","SOLUSD",1726569696470,7.521,132.96,132.95,15.9111]
["bitfinex","SOLUSD",1726569696863,7.521,132.96,132.93,25.3605]
["bitfinex","SOLUSD",1726569699092,7.521,132.96,132.93,6.5538]
["bitfinex","SOLUSD",1726569699282,8.83333967,132.96,132.93,6.5538]
["bitfinex","SOLUSD",1726569705776,8.83333967,132.96,132.93,14.0765]
["bitfinex","SOLUSD",1726569706101,1.31233967,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726569706597,7.5201,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1726569707101,1.3121516,132.99,132.95,18.8027]
["bitfinex","SOLUSD",1726569707475,1.3121516,132.99,132.95,26.3241]
["bitfinex","SOLUSD",1726569707476,8.8320516,132.99,132.95,26.3241]
["bitfinex","SOLUSD",1726569708707,7.52,132.98,132.95,26.3241]
["bitfinex","SOLUSD",1726569708885,7.52,132.98,132.95,18.8027]
["bitfinex","SOLUSD",1726569716107,7.5211,132.96,132.93,25.3606]
["bitfinex","SOLUSD",1726569716305,7.5218,132.95,132.93,6.5538]
["bitfinex","SOLUSD",1726569716502,7.5213,132.96,132.93,6.5538]
["bitfinex","SOLUSD",1726569716706,18.7996,132.99,132.93,6.5538]
["bitfinex","SOLUSD",1726569717290,7.5214,132.96,132.93,6.5538]
["bitfinex","SOLUSD",1726569717787,7.5214,132.96,132.92,23.0961]
["bitfinex","SOLUSD",1726569717990,7.5214,132.96,132.93,5.75956178]
["bitfinex","SOLUSD",1726569718292,7.5206,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1726569718707,7.521,132.96,132.93,7.5223]
["bitfinex","SOLUSD",1726569720419,7.5208,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1726569720714,7.5212,132.96,132.92,23.0961]
["bitfinex","SOLUSD",1726569721095,7.5226,132.94,132.92,15.573]
["bitfinex","SOLUSD",1726569721299,7.5218,132.95,132.92,15.573]
["bitfinex","SOLUSD",1726569723412,18.8012,132.97,132.92,15.573]
["bitfinex","SOLUSD",1726569723413,7.5223,132.94,132.92,15.573]
["bitfinex","SOLUSD",1726569729135,7.5217,132.95,132.92,15.573]
["bitfinex","SOLUSD",1726569730639,7.5222,132.94,132.92,15.573]
["bitfinex","SOLUSD",1726569734914,7.5227,132.93,132.92,15.573]
["bitfinex","SOLUSD",1726569735548,7.5227,132.93,132.9,32.9361]
["bitfinex","SOLUSD",1726569737424,7.5224,132.94,132.9,32.9361]
["bitfinex","SOLUSD",1726569738730,7.5238,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569739551,18.8068,132.94,132.89,0.2615482]
["bitfinex","SOLUSD",1726569739552,7.5244,132.9,132.89,0.2615482]
["bitfinex","SOLUSD",1726569740126,7.5241,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569740768,21.31277223,132.95,132.89,0.2615482]
["bitfinex","SOLUSD",1726569741054,1.31277223,132.95,132.9,18.8109]
["bitfinex","SOLUSD",1726569741252,1.31277223,132.95,132.91,15.198]
["bitfinex","SOLUSD",1726569741629,1.31277223,132.95,132.91,22.7214]
["bitfinex","SOLUSD",1726569741858,1.31277223,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726569742956,8.83437223,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726569743963,8.83437223,132.95,132.91,22.7217]
["bitfinex","SOLUSD",1726569745326,7.5223,132.94,132.91,15.198]
["bitfinex","SOLUSD",1726569746740,7.5234,132.92,132.89,0.2615482]
["bitfinex","SOLUSD",1726569747639,7.5234,132.92,132.89,7.7864482]
["bitfinex","SOLUSD",1726569748234,21.31277223,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1726569748437,7.5227,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726569751166,7.5227,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726569752565,7.5227,132.93,132.89,26.5986482]
["bitfinex","SOLUSD",1726569753063,7.5234,132.92,132.89,0.2615482]
["bitfinex","SOLUSD",1726569757370,7.524,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569760954,7.5244,132.9,132.89,0.2615482]
["bitfinex","SOLUSD",1726569761669,7.524,132.91,132.89,0.2615482]
["bitfinex","SOLUSD",1726569762174,9.92083428,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1726569762175,17.44233428,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1726569762483,7.5199,132.98,132.92,16.274]
["bitfinex","SOLUSD",1726569762783,7.5199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726569762956,7.5206,132.97,132.93,26.329]
["bitfinex","SOLUSD",1726569763277,54.0258,133.0,132.93,26.329]
["bitfinex","SOLUSD",1726569763278,7.5204,132.98,132.93,26.329]
["bitfinex","SOLUSD",1726569763965,7.5206,132.97,132.93,26.329]
["bitfinex","SOLUSD",1726569766776,7.5202,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726569766958,7.5202,132.98,132.93,18.8064]
["bitfinex","SOLUSD",1726569767159,7.5202,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1726569767372,27.5195,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1726569767880,7.5199,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1726569768084,27.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726569768380,27.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726569769495,7.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726569770554,7.5196,132.99,132.95,26.3251]
["bitfinex","SOLUSD",1726569770777,7.5196,132.99,132.92,16.274]
["bitfinex","SOLUSD",1726569770778,7.5214,132.96,132.92,42.6049]
["bitfinex","SOLUSD",1726569772805,107.61968431,133.01,132.94,18.8053]
["bitfinex","SOLUSD",1726569773006,7.5202,132.98,132.94,26.3273]
["bitfinex","SOLUSD",1726569777995,7.5206,132.97,132.94,18.8053]
["bitfinex","SOLUSD",1726569778308,7.52,132.98,132.94,26.3274]
["bitfinex","SOLUSD",1726569778913,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726569781813,7.5199,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726569784210,7.5207,132.97,132.94,18.8053]
["bitfinex","SOLUSD",1726569787436,7.5207,132.97,132.94,26.3274]
["bitfinex","SOLUSD",1726569788231,7.5207,132.97,132.94,18.8053]
["bitfinex","SOLUSD",1726569789820,7.521,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726569791008,7.521,132.96,132.92,16.274]
["bitfinex","SOLUSD",1726569791221,7.5227,132.93,132.92,16.274]
["bitfinex","SOLUSD",1726569791512,7.5233,132.92,132.89,16.3610482]
["bitfinex","SOLUSD",1726569792120,18.8046,132.95,132.89,16.3610482]
["bitfinex","SOLUSD",1726569792121,7.5239,132.91,132.89,16.3610482]
["bitfinex","SOLUSD",1726569792834,7.5235,132.92,132.89,16.3610482]
["bitfinex","SOLUSD",1726569794415,7.5239,132.91,132.89,16.3610482]
["bitfinex","SOLUSD",1726569798033,7.5229,132.93,132.89,23.8859482]
["bitfinex","SOLUSD",1726569798336,7.5234,132.92,132.89,16.3610482]
["bitfinex","SOLUSD",1726569803432,8.83608969,132.92,132.89,16.3610482]
["bitfinex","SOLUSD",1726569807846,7.5239,132.91,132.89,16.3610482]
["bitfinex","SOLUSD",1726569810245,8.83618969,132.92,132.89,23.8859482]
["bitfinex","SOLUSD",1726569810750,7.5225,132.94,132.89,35.1735482]
["bitfinex","SOLUSD",1726569811324,1.31270448,132.96,132.92,6.3736]
["bitfinex","SOLUSD",1726569811523,7.521,132.97,132.94,15.2857]
["bitfinex","SOLUSD",1726569819238,7.521,132.97,132.94,22.8078]
["bitfinex","SOLUSD",1726569819959,51.31237308,132.99,132.94,15.2857]
["bitfinex","SOLUSD",1726569820165,7.5216,132.95,132.94,15.2857]
["bitfinex","SOLUSD",1726569822566,7.5216,132.95,132.92,32.7038]
["bitfinex","SOLUSD",1726569828192,7.5211,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726569828672,7.5211,132.96,132.92,32.7035]
["bitfinex","SOLUSD",1726569829983,7.5208,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1726569830284,7.5202,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726569830670,8.83177308,132.99,132.95,26.3252]
["bitfinex","SOLUSD",1726569830880,7.5194,132.99,132.95,26.3252]
["bitfinex","SOLUSD",1726569831082,7.52,132.98,132.95,18.8038]
["bitfinex","SOLUSD",1726569838809,70.10785367,133.01,132.92,25.1804]
["bitfinex","SOLUSD",1726569838810,51.31225367,133.01,132.92,25.1804]
["bitfinex","SOLUSD",1726569838994,7.5207,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726569839177,7.521,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726569840003,7.5216,132.95,132.92,32.7034]
["bitfinex","SOLUSD",1726569840608,7.5212,132.96,132.92,32.7034]
["bitfinex","SOLUSD",1726569843313,7.5212,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726569845108,7.5212,132.96,132.92,32.7035]
["bitfinex","SOLUSD",1726569846687,43.776884,132.96,132.91,16.2589]
["bitfinex","SOLUSD",1726569846893,7.5223,132.94,132.91,16.2589]
["bitfinex","SOLUSD",1726569848109,7.5227,132.93,132.91,16.2589]
["bitfinex","SOLUSD",1726569848621,7.5223,132.94,132.91,16.2589]
["bitfinex","SOLUSD",1726569851521,1.31267387,132.93,132.91,16.2589]
["bitfinex","SOLUSD",1726569852522,8.83537387,132.93,132.91,16.2589]
["bitfinex","SOLUSD",1726569856425,1.31267387,132.93,132.89,6.5863482]
["bitfinex","SOLUSD",1726569856625,7.5243,132.91,132.89,6.5863482]
["bitfinex","SOLUSD",1726569859100,7.5244,132.9,132.89,6.5863482]
["bitfinex","SOLUSD",1726569859307,7.5242,132.91,132.89,6.5863482]
["bitfinex","SOLUSD",1726569861831,7.5234,132.92,132.89,6.5863482]
["bitfinex","SOLUSD",1726569863929,7.5239,132.91,132.89,6.5863482]
["bitfinex","SOLUSD",1726569868306,7.5234,132.92,132.89,6.5863482]
["bitfinex","SOLUSD",1726569869329,7.5219,132.95,132.91,23.5754]
["bitfinex","SOLUSD",1726569870025,7.5222,132.94,132.91,16.0516]
["bitfinex","SOLUSD",1726569873741,7.5227,132.93,132.91,16.0516]
["bitfinex","SOLUSD",1726569874714,7.5217,132.95,132.92,18.8076]
["bitfinex","SOLUSD",1726569874941,50.0,132.96,132.91,23.5753]
["bitfinex","SOLUSD",1726569875339,7.5218,132.95,132.91,23.5753]
["bitfinex","SOLUSD",1726569877672,50.0,132.96,132.91,34.8612]
["bitfinex","SOLUSD",1726569877891,57.5216,132.96,132.91,42.3848]
["bitfinex","SOLUSD",1726569878250,7.5216,132.95,132.91,42.3848]
["bitfinex","SOLUSD",1726569878469,7.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726569878779,7.5212,132.96,132.91,34.8612]
["bitfinex","SOLUSD",1726569878780,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726569879463,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726569880259,7.5218,132.95,132.91,42.3849]
["bitfinex","SOLUSD",1726569880672,1.31255131,132.98,132.91,42.3848]
["bitfinex","SOLUSD",1726569882251,7.5216,132.95,132.91,42.3848]
["bitfinex","SOLUSD",1726569883156,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726569884055,7.5212,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726569886163,7.5212,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726569888862,7.5216,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726569889387,7.5216,132.95,132.91,42.3848]
["bitfinex","SOLUSD",1726569890576,7.5222,132.94,132.91,42.3848]
["bitfinex","SOLUSD",1726569891191,7.5217,132.95,132.91,42.3848]
["bitfinex","SOLUSD",1726569893301,7.5217,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726569896979,7.5213,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726569898889,7.5216,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726569899403,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726569901977,5.2344047,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1726569902281,7.5188,133.0,132.96,26.3235]
["bitfinex","SOLUSD",1726569902484,7.5193,132.99,132.96,18.8026]
["bitfinex","SOLUSD",1726569906725,7.519,133.0,132.96,18.8026]
["bitfinex","SOLUSD",1726569906889,7.5184,133.01,132.96,18.8026]
["bitfinex","SOLUSD",1726569907088,7.5184,133.01,132.97,16.2146]
["bitfinex","SOLUSD",1726569908410,7.5184,133.01,132.97,23.7347]
["bitfinex","SOLUSD",1726569909317,7.5184,133.01,132.97,25.2384833]
["bitfinex","SOLUSD",1726569910015,7.5184,133.01,132.97,23.7347]
["bitfinex","SOLUSD",1726569912291,7.5184,133.01,132.97,25.23849567]
["bitfinex","SOLUSD",1726569912598,7.5178,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1726569912793,7.7787482,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726569913218,0.2615482,133.03,133.01,16.573]
["bitfinex","SOLUSD",1726569913535,0.2615482,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726569915606,0.2615482,133.03,133.01,24.091]
["bitfinex","SOLUSD",1726569922635,0.2615482,133.03,133.01,24.0911]
["bitfinex","SOLUSD",1726569923535,0.2615482,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726569926738,0.2615482,133.03,133.02,14.1757]
["bitfinex","SOLUSD",1726569932268,0.2615482,133.03,133.02,15.67890481]
["bitfinex","SOLUSD",1726569932741,0.2615482,133.03,133.02,14.1757]
["bitfinex","SOLUSD",1726569932933,0.2615482,133.03,133.02,15.67866628]
["bitfinex","SOLUSD",1726569933118,0.2615482,133.03,133.02,37.952584]
["bitfinex","SOLUSD",1726569933314,0.2615482,133.03,133.02,14.1757]
["bitfinex","SOLUSD",1726569936148,0.2615482,133.03,133.01,35.3672]
["bitfinex","SOLUSD",1726569936349,0.2615482,133.03,133.01,42.8852]
["bitfinex","SOLUSD",1726569938356,0.2615482,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726569939359,0.2615482,133.03,133.01,35.3672]
["bitfinex","SOLUSD",1726569939774,0.2615482,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726569946346,0.2615482,133.03,133.02,31.294484]
["bitfinex","SOLUSD",1726569948172,0.2615482,133.03,133.02,37.645184]
["bitfinex","SOLUSD",1726569949055,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726569949375,0.2615482,133.07,133.06,48.236]
["bitfinex","SOLUSD",1726569955189,0.2615482,133.07,133.06,40.7206]
["bitfinex","SOLUSD",1726569955561,0.2615482,133.07,133.04,26.3075]
["bitfinex","SOLUSD",1726569955796,7.5158,133.06,133.02,28.9198]
["bitfinex","SOLUSD",1726569956786,7.5159,133.05,133.02,28.9198]
["bitfinex","SOLUSD",1726569956969,7.5159,133.05,133.02,21.4023]
["bitfinex","SOLUSD",1726569957871,7.5159,133.05,133.02,15.3341]
["bitfinex","SOLUSD",1726569960058,0.2615482,133.07,133.04,18.7911]
["bitfinex","SOLUSD",1726569960270,7.5155,133.06,133.02,22.8515]
["bitfinex","SOLUSD",1726569960463,7.5159,133.05,133.02,15.3341]
["bitfinex","SOLUSD",1726569961085,7.5159,133.05,133.01,26.3123]
["bitfinex","SOLUSD",1726569963594,0.2615482,133.07,133.01,18.7942]
["bitfinex","SOLUSD",1726569963595,7.5165,133.04,133.01,18.7942]
["bitfinex","SOLUSD",1726569964210,7.5172,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726569964375,7.5172,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726569964774,7.5179,133.02,132.98,48.5473]
["bitfinex","SOLUSD",1726569965159,7.5179,133.02,132.98,42.0091]
["bitfinex","SOLUSD",1726569965374,7.5186,133.01,132.98,18.7984]
["bitfinex","SOLUSD",1726569966506,7.5186,133.01,132.98,26.3183]
["bitfinex","SOLUSD",1726569966891,7.5178,133.02,132.98,26.3183]
["bitfinex","SOLUSD",1726569967392,7.5168,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1726569969910,21.31175003,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1726569970215,7.516,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1726569970419,7.516,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726569971207,0.2615482,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1726569971418,7.5155,133.06,133.02,26.3105]
["bitfinex","SOLUSD",1726569971708,7.5164,133.05,133.02,18.7931]
["bitfinex","SOLUSD",1726569971887,7.5164,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1726569977008,18.7888,133.06,132.99,6.0401]
["bitfinex","SOLUSD",1726569977207,9.92138929,133.05,132.99,6.0401]
["bitfinex","SOLUSD",1726569977591,9.92138929,133.05,132.98,16.3212]
["bitfinex","SOLUSD",1726569977791,7.5177,133.02,132.98,23.8409]
["bitfinex","SOLUSD",1726569978904,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726569979430,7.5177,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1726569980700,7.5173,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726569982732,7.5168,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726569983221,7.5168,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726569985099,7.5162,133.05,133.01,6.1291]
["bitfinex","SOLUSD",1726569985300,7.5159,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726569985524,7.5159,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726569985915,7.7766482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726569986111,7.5154,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726569987738,0.2615482,133.07,133.04,7.516]
["bitfinex","SOLUSD",1726569988020,0.2615482,133.07,133.03,18.7915]
["bitfinex","SOLUSD",1726569988207,0.2615482,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726569988611,0.2615482,133.07,133.05,26.3056]
["bitfinex","SOLUSD",1726569990007,7.7765482,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1726569990209,0.2615482,133.07,133.02,35.2282]
["bitfinex","SOLUSD",1726569991014,0.2615482,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726569991215,7.7767482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726569993317,7.7767482,133.07,133.04,26.3072]
["bitfinex","SOLUSD",1726569993318,7.7763482,133.07,133.04,26.3072]
["bitfinex","SOLUSD",1726569993509,7.7763482,133.07,133.04,18.7909]
["bitfinex","SOLUSD",1726569995904,0.2615482,133.07,133.04,26.3072]
["bitfinex","SOLUSD",1726569997543,0.2615482,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726569997728,0.2615482,133.07,133.05,9.01873353]
["bitfinex","SOLUSD",1726569999530,0.2615482,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726569999739,0.2615482,133.07,133.04,26.3072]
["bitfinex","SOLUSD",1726569999939,0.2615482,133.07,133.02,16.4353]
["bitfinex","SOLUSD",1726570000112,7.5161,133.05,133.02,23.9529]
["bitfinex","SOLUSD",1726570000431,8.37192019,133.06,133.02,42.7464]
["bitfinex","SOLUSD",1726570000925,7.5168,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726570001335,0.85622019,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1726570001517,7.5169,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726570001719,7.5183,133.01,132.98,22.0234]
["bitfinex","SOLUSD",1726570001915,7.5178,133.02,132.98,29.5432]
["bitfinex","SOLUSD",1726570002716,7.5178,133.02,132.98,48.3428]
["bitfinex","SOLUSD",1726570003013,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726570003236,7.5166,133.04,133.0,26.3154]
["bitfinex","SOLUSD",1726570003419,4.5488482,133.07,133.0,18.7968]
["bitfinex","SOLUSD",1726570003905,7.5159,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726570004232,7.7765482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570005941,7.5154,133.06,133.02,26.3113]
["bitfinex","SOLUSD",1726570010834,1.57305721,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570010835,9.08805721,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570012749,7.5155,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726570012938,7.5159,133.05,133.02,18.7939]
["bitfinex","SOLUSD",1726570014054,7.5166,133.04,132.99,18.7972]
["bitfinex","SOLUSD",1726570014946,7.5155,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1726570017952,18.7886,133.06,132.99,18.7982]
["bitfinex","SOLUSD",1726570018260,9.92138929,133.05,132.99,26.3174]
["bitfinex","SOLUSD",1726570019230,7.5177,133.02,132.99,26.3174]
["bitfinex","SOLUSD",1726570020558,7.5177,133.02,132.99,18.7982]
["bitfinex","SOLUSD",1726570020731,7.5177,133.02,132.99,26.3174]
["bitfinex","SOLUSD",1726570023347,7.5177,133.02,132.99,18.7982]
["bitfinex","SOLUSD",1726570024165,7.5178,133.02,132.98,29.543]
["bitfinex","SOLUSD",1726570025135,7.5198,132.99,132.95,41.2579]
["bitfinex","SOLUSD",1726570025362,7.5198,132.99,132.95,48.7793]
["bitfinex","SOLUSD",1726570025563,7.52,132.98,132.95,18.8039]
["bitfinex","SOLUSD",1726570026460,7.5196,132.99,132.95,26.3254]
["bitfinex","SOLUSD",1726570029176,8.83154098,132.99,132.95,26.3254]
["bitfinex","SOLUSD",1726570029550,7.5199,132.98,132.95,26.3254]
["bitfinex","SOLUSD",1726570030064,8.83134098,132.99,132.95,26.3254]
["bitfinex","SOLUSD",1726570030583,7.52,132.98,132.95,18.8039]
["bitfinex","SOLUSD",1726570031449,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726570031666,7.5201,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726570032959,7.5201,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1726570033670,1.31194098,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726570033671,8.83154098,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726570034670,1.31194098,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726570037185,1.31194098,132.99,132.94,18.8041]
["bitfinex","SOLUSD",1726570037374,7.5201,132.98,132.94,26.3259]
["bitfinex","SOLUSD",1726570038772,8.83134098,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726570041303,8.83134098,132.99,132.93,0.2615482]
["bitfinex","SOLUSD",1726570041304,1.31194098,132.99,132.93,0.2615482]
["bitfinex","SOLUSD",1726570041602,7.521,132.96,132.93,0.2615482]
["bitfinex","SOLUSD",1726570042391,7.5206,132.97,132.93,0.2615482]
["bitfinex","SOLUSD",1726570042589,1.31194098,132.99,132.93,0.2615482]
["bitfinex","SOLUSD",1726570042590,7.5201,132.98,132.93,0.2615482]
["bitfinex","SOLUSD",1726570043295,1.31194098,132.99,132.96,7.5206]
["bitfinex","SOLUSD",1726570043500,4.2873,133.04,132.97,1.50397472]
["bitfinex","SOLUSD",1726570043676,7.5166,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1726570044527,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726570046270,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726570049205,7.5165,133.04,132.99,26.3164]
["bitfinex","SOLUSD",1726570050505,7.5165,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726570051602,7.5161,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726570051803,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1726570056383,7.5161,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726570056593,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726570056791,0.2615482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570056995,7.7764482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570057814,7.7764482,133.07,133.03,26.3095]
["bitfinex","SOLUSD",1726570058017,0.2615482,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726570058527,0.2615482,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726570060223,7.7767482,133.07,133.03,26.3094]
["bitfinex","SOLUSD",1726570061221,7.5154,133.06,133.03,26.3094]
["bitfinex","SOLUSD",1726570061791,7.7766482,133.07,133.03,26.3094]
["bitfinex","SOLUSD",1726570062623,0.2615482,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726570064229,0.2615482,133.07,133.04,7.5161]
["bitfinex","SOLUSD",1726570064531,7.7766482,133.07,133.03,26.3093]
["bitfinex","SOLUSD",1726570064702,7.7766482,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726570064901,7.5171,133.03,133.02,15.3323]
["bitfinex","SOLUSD",1726570065104,0.2615482,133.07,133.02,15.3323]
["bitfinex","SOLUSD",1726570065431,21.71521027,133.06,133.0,6.0655]
["bitfinex","SOLUSD",1726570065727,7.5183,133.01,132.99,15.0824]
["bitfinex","SOLUSD",1726570066240,7.5172,133.03,132.99,15.0824]
["bitfinex","SOLUSD",1726570066908,1.31166029,133.02,132.99,15.0824]
["bitfinex","SOLUSD",1726570068832,7.5172,133.03,132.99,15.0824]
["bitfinex","SOLUSD",1726570069344,8.82855791,133.03,132.99,15.0824]
["bitfinex","SOLUSD",1726570071334,8.82855791,133.03,132.99,22.6017]
["bitfinex","SOLUSD",1726570072230,1.31135791,133.03,132.99,22.6017]
["bitfinex","SOLUSD",1726570072430,1.31135791,133.03,133.01,7.5177]
["bitfinex","SOLUSD",1726570072640,7.7764482,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1726570072933,8.8267068,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726570077735,1.3113068,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726570077946,7.7764482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570080821,7.5164,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726570081134,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726570083448,7.5161,133.05,133.01,13.6679]
["bitfinex","SOLUSD",1726570086356,7.5157,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726570086731,7.516,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726570088856,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726570089054,7.5156,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726570089458,7.7765482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570090543,7.5155,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726570090953,7.5155,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726570091164,7.5162,133.05,133.01,32.4619]
["bitfinex","SOLUSD",1726570092459,0.2615482,133.07,133.01,6.15]
["bitfinex","SOLUSD",1726570092635,44.0384322,133.07,133.0,7.5185]
["bitfinex","SOLUSD",1726570093035,7.5177,133.02,132.99,33.8805]
["bitfinex","SOLUSD",1726570093257,7.5182,133.01,132.99,15.0824]
["bitfinex","SOLUSD",1726570093643,43.776884,133.05,132.99,15.0824]
["bitfinex","SOLUSD",1726570093851,7.5186,133.01,132.98,6.4415]
["bitfinex","SOLUSD",1726570094147,68.7927,133.04,132.98,6.4415]
["bitfinex","SOLUSD",1726570094976,7.5184,133.01,132.98,6.4415]
["bitfinex","SOLUSD",1726570095140,68.7927,133.04,132.98,6.4415]
["bitfinex","SOLUSD",1726570095338,7.5188,133.0,132.98,6.4415]
["bitfinex","SOLUSD",1726570095539,7.5184,133.01,132.98,6.4415]
["bitfinex","SOLUSD",1726570095952,68.7927,133.04,132.96,23.9084]
["bitfinex","SOLUSD",1726570096155,23.776884,133.03,132.96,23.9084]
["bitfinex","SOLUSD",1726570096546,7.5194,132.99,132.96,16.3876]
["bitfinex","SOLUSD",1726570097172,23.776884,133.03,132.96,23.9085]
["bitfinex","SOLUSD",1726570097173,7.5189,133.0,132.96,23.9085]
["bitfinex","SOLUSD",1726570097468,7.518,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726570098362,7.5182,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726570098557,8.82992334,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726570098886,8.82992334,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726570101263,8.82992334,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726570104762,8.82992334,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726570106269,8.82992334,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726570107981,7.5182,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726570108789,7.5182,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726570109087,70.10443138,133.04,132.96,42.7109]
["bitfinex","SOLUSD",1726570109088,7.5189,133.0,132.96,42.7109]
["bitfinex","SOLUSD",1726570109791,50.0,133.02,132.95,13.556]
["bitfinex","SOLUSD",1726570109969,50.0,133.02,132.94,7.5219]
["bitfinex","SOLUSD",1726570109970,18.7956,133.01,132.94,7.5219]
["bitfinex","SOLUSD",1726570110157,20.0,133.03,132.97,18.8012]
["bitfinex","SOLUSD",1726570110359,7.518,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1726570110560,1.31173138,133.04,132.99,18.7981]
["bitfinex","SOLUSD",1726570110865,0.2615482,133.07,133.01,18.7951]
["bitfinex","SOLUSD",1726570111166,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726570111400,7.5171,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726570111572,72.97061423,133.07,133.0,7.5187]
["bitfinex","SOLUSD",1726570111573,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726570113769,72.97061423,133.07,132.99,7.5191]
["bitfinex","SOLUSD",1726570113770,7.5174,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726570116873,7.5177,133.02,132.98,26.318]
["bitfinex","SOLUSD",1726570121692,7.5183,133.01,132.98,18.7985]
["bitfinex","SOLUSD",1726570124864,7.5183,133.01,132.98,26.3184]
["bitfinex","SOLUSD",1726570125787,7.5183,133.01,132.98,18.7985]
["bitfinex","SOLUSD",1726570126604,7.5178,133.02,132.98,26.3183]
["bitfinex","SOLUSD",1726570130777,7.5183,133.01,132.98,26.3183]
["bitfinex","SOLUSD",1726570133198,8.82937039,133.02,132.98,26.3183]
["bitfinex","SOLUSD",1726570133408,1.31147039,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1726570133696,7.5161,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726570134006,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726570134499,7.5161,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726570134899,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726570135098,7.5156,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726570137103,7.5156,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726570139801,0.2615482,133.07,133.02,6.5795]
["bitfinex","SOLUSD",1726570139974,0.2615482,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726570140182,0.2615482,133.07,133.04,26.3075]
["bitfinex","SOLUSD",1726570140382,0.2615482,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726570140896,0.2615482,133.07,133.04,18.7912]
["bitfinex","SOLUSD",1726570140897,0.2615482,133.07,133.04,26.3075]
["bitfinex","SOLUSD",1726570141580,0.2615482,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726570152016,0.2615482,133.07,133.04,26.3074]
["bitfinex","SOLUSD",1726570160920,7.5173,133.03,132.99,14.1223]
["bitfinex","SOLUSD",1726570161249,7.5174,133.03,132.99,14.1223]
["bitfinex","SOLUSD",1726570161602,7.5162,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1726570162700,7.5166,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1726570164722,7.5166,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1726570165302,22.07971984,133.07,132.99,25.4002]
["bitfinex","SOLUSD",1726570165512,7.5172,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726570166414,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726570168925,50.0,133.06,132.99,32.9194]
["bitfinex","SOLUSD",1726570169424,7.5177,133.02,132.99,25.4002]
["bitfinex","SOLUSD",1726570170006,50.0,133.06,132.98,16.3653]
["bitfinex","SOLUSD",1726570170007,7.5186,133.01,132.98,16.3653]
["bitfinex","SOLUSD",1726570171216,7.5188,133.0,132.96,18.8023]
["bitfinex","SOLUSD",1726570172406,7.5188,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1726570173905,68.7927,133.04,132.96,18.8023]
["bitfinex","SOLUSD",1726570174102,7.5178,133.02,132.98,26.3196]
["bitfinex","SOLUSD",1726570176434,4.2873,133.05,132.99,7.5191]
["bitfinex","SOLUSD",1726570176435,7.5173,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726570176632,24.2873,133.05,132.99,7.5191]
["bitfinex","SOLUSD",1726570177823,7.5176,133.02,132.98,26.3193]
["bitfinex","SOLUSD",1726570178712,7.5193,132.99,132.95,25.418]
["bitfinex","SOLUSD",1726570178918,68.7942,133.02,132.96,7.5207]
["bitfinex","SOLUSD",1726570178919,7.519,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1726570180134,7.519,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726570180435,7.5199,132.98,132.95,32.9395]
["bitfinex","SOLUSD",1726570180627,7.5196,132.99,132.95,32.9395]
["bitfinex","SOLUSD",1726570187355,7.52,132.98,132.95,32.9395]
["bitfinex","SOLUSD",1726570194633,7.521,132.96,132.95,6.615]
["bitfinex","SOLUSD",1726570194842,7.521,132.96,132.94,16.2783]
["bitfinex","SOLUSD",1726570198540,7.5207,132.97,132.94,16.2783]
["bitfinex","SOLUSD",1726570200254,20.0,133.01,132.95,26.325]
["bitfinex","SOLUSD",1726570200634,20.0,133.01,132.94,23.8003]
["bitfinex","SOLUSD",1726570201370,7.5212,132.96,132.94,16.2783]
["bitfinex","SOLUSD",1726570202361,7.5217,132.95,132.93,0.2615482]
["bitfinex","SOLUSD",1726570202964,7.5212,132.96,132.93,0.2615482]
["bitfinex","SOLUSD",1726570203134,18.7997,132.99,132.93,0.2615482]
["bitfinex","SOLUSD",1726570203135,7.5193,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1726570203662,7.5195,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726570203870,70.1057629,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1726570203871,7.5189,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726570204061,7.5189,133.0,132.96,9.02495765]
["bitfinex","SOLUSD",1726570204433,8.8291629,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726570204729,1.3113629,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1726570204864,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726570205369,7.5166,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726570205569,7.5171,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726570205958,7.5167,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726570206142,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726570206957,7.5167,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1726570207376,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726570208033,8.82817656,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726570209662,1.31147656,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570209861,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726570210755,7.5166,133.04,133.0,26.3153]
["bitfinex","SOLUSD",1726570211056,7.5171,133.03,133.0,18.7967]
["bitfinex","SOLUSD",1726570211767,1.9583313,133.02,132.96,6.1819]
["bitfinex","SOLUSD",1726570211943,7.5195,132.99,132.96,6.1819]
["bitfinex","SOLUSD",1726570212850,7.5195,132.99,132.96,24.9844]
["bitfinex","SOLUSD",1726570213170,20.0,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1726570213171,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726570213979,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726570214372,3.92196603,133.06,132.99,1.50367615]
["bitfinex","SOLUSD",1726570214683,0.2615482,133.07,133.0,15.907]
["bitfinex","SOLUSD",1726570214864,7.5163,133.05,133.01,9.02098484]
["bitfinex","SOLUSD",1726570215050,0.2615482,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1726570215257,0.2615482,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1726570215258,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726570218063,7.5169,133.04,133.0,42.2225]
["bitfinex","SOLUSD",1726570219181,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726570219554,7.5165,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570220092,7.5165,133.04,133.0,42.2224]
["bitfinex","SOLUSD",1726570223978,7.5165,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570224180,7.5161,133.05,133.01,9.02138902]
["bitfinex","SOLUSD",1726570225007,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726570225304,7.5165,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570227288,7.5162,133.05,133.01,13.6569]
["bitfinex","SOLUSD",1726570229906,7.5167,133.04,133.01,13.6569]
["bitfinex","SOLUSD",1726570231300,7.5167,133.04,133.01,6.1388]
["bitfinex","SOLUSD",1726570235874,7.5176,133.02,133.01,6.1388]
["bitfinex","SOLUSD",1726570236592,7.5172,133.03,133.01,6.1388]
["bitfinex","SOLUSD",1726570236772,1.3116028,133.05,133.0,15.907]
["bitfinex","SOLUSD",1726570236773,7.5176,133.02,133.0,15.907]
["bitfinex","SOLUSD",1726570238093,7.5173,133.03,133.0,15.907]
["bitfinex","SOLUSD",1726570242534,7.5169,133.04,133.0,23.4254]
["bitfinex","SOLUSD",1726570247106,7.5182,133.01,132.98,24.8473]
["bitfinex","SOLUSD",1726570247285,7.5188,133.0,132.98,6.0477]
["bitfinex","SOLUSD",1726570248000,7.5184,133.01,132.98,6.0477]
["bitfinex","SOLUSD",1726570248581,7.5177,133.02,132.98,32.3672]
["bitfinex","SOLUSD",1726570248983,18.7925,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570248984,20.0,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570249187,1.3116028,133.05,133.0,15.549]
["bitfinex","SOLUSD",1726570249716,7.5163,133.05,133.01,26.3131]
["bitfinex","SOLUSD",1726570253119,7.5167,133.04,133.01,18.7954]
["bitfinex","SOLUSD",1726570253318,7.5167,133.04,133.0,23.0673]
["bitfinex","SOLUSD",1726570253504,7.5171,133.03,133.0,23.0673]
["bitfinex","SOLUSD",1726570254727,7.5166,133.04,133.0,23.0673]
["bitfinex","SOLUSD",1726570255499,7.5166,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570255698,19.0487482,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1726570255699,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726570258525,7.5166,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726570259900,7.5166,133.04,133.0,41.8644]
["bitfinex","SOLUSD",1726570261498,7.5173,133.03,133.0,34.3459]
["bitfinex","SOLUSD",1726570261825,7.5174,133.03,133.0,23.0677]
["bitfinex","SOLUSD",1726570262561,7.5174,133.03,133.0,15.549]
["bitfinex","SOLUSD",1726570262827,7.5168,133.04,133.0,23.0677]
["bitfinex","SOLUSD",1726570264251,7.5171,133.03,133.0,23.0677]
["bitfinex","SOLUSD",1726570264903,7.5171,133.03,133.0,15.549]
["bitfinex","SOLUSD",1726570267916,50.0,133.05,133.0,15.549]
["bitfinex","SOLUSD",1726570268220,20.0,133.03,132.98,6.0477]
["bitfinex","SOLUSD",1726570268828,7.5191,133.0,132.98,6.0477]
["bitfinex","SOLUSD",1726570270235,8.83117327,133.0,132.98,6.0477]
["bitfinex","SOLUSD",1726570272336,7.5191,133.0,132.98,6.0477]
["bitfinex","SOLUSD",1726570272527,20.0,133.03,132.98,13.5674]
["bitfinex","SOLUSD",1726570272528,21.31192981,133.03,132.98,13.5674]
["bitfinex","SOLUSD",1726570273237,1.31192981,133.03,132.99,7.519]
["bitfinex","SOLUSD",1726570275337,7.5176,133.02,132.99,7.519]
["bitfinex","SOLUSD",1726570281231,7.5172,133.03,132.99,7.519]
["bitfinex","SOLUSD",1726570282951,7.5172,133.03,133.0,9.02197496]
["bitfinex","SOLUSD",1726570284444,7.5162,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726570284659,7.5166,133.04,133.02,1.50334812]
["bitfinex","SOLUSD",1726570284828,7.5166,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726570285029,7.5166,133.04,133.01,9.0212484]
["bitfinex","SOLUSD",1726570285949,7.5166,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726570289656,7.5162,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726570289831,1.57330799,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570290037,0.2615482,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570290337,7.7765482,133.07,133.03,22.9893]
["bitfinex","SOLUSD",1726570296541,7.5156,133.06,133.03,22.9893]
["bitfinex","SOLUSD",1726570297645,7.7765482,133.07,133.03,22.9893]
["bitfinex","SOLUSD",1726570298058,0.2615482,133.07,133.04,1.50300252]
["bitfinex","SOLUSD",1726570298241,0.2615482,133.07,133.04,26.3064]
["bitfinex","SOLUSD",1726570299665,7.7764482,133.07,133.04,26.3064]
["bitfinex","SOLUSD",1726570303076,0.2615482,133.07,133.04,26.3064]
["bitfinex","SOLUSD",1726570303767,7.7764482,133.07,133.04,26.3064]
["bitfinex","SOLUSD",1726570304377,0.2615482,133.07,133.04,26.3064]
["bitfinex","SOLUSD",1726570305075,7.5157,133.06,133.03,15.4723]
["bitfinex","SOLUSD",1726570306056,0.2615482,133.07,132.99,40.6037]
["bitfinex","SOLUSD",1726570306452,7.5172,133.03,132.99,48.1228]
["bitfinex","SOLUSD",1726570307373,7.5177,133.02,132.99,40.6037]
["bitfinex","SOLUSD",1726570310365,7.5177,133.02,132.99,48.123]
["bitfinex","SOLUSD",1726570311461,7.5177,133.02,132.99,40.6037]
["bitfinex","SOLUSD",1726570314989,7.5184,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726570315201,7.5191,133.0,132.96,26.3218]
["bitfinex","SOLUSD",1726570315485,7.5194,132.99,132.96,26.3218]
["bitfinex","SOLUSD",1726570316082,7.519,133.0,132.96,26.3218]
["bitfinex","SOLUSD",1726570317783,7.519,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1726570317983,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726570319177,7.5183,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726570319394,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726570322565,7.5178,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1726570323978,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726570324403,7.5171,133.03,132.99,26.3169]
["bitfinex","SOLUSD",1726570324615,7.5171,133.03,132.99,18.7981]
["bitfinex","SOLUSD",1726570325064,7.5171,133.03,132.99,26.3172]
["bitfinex","SOLUSD",1726570338213,7.5177,133.02,132.99,18.7981]
["bitfinex","SOLUSD",1726570338596,7.5184,133.01,132.98,7.5195]
["bitfinex","SOLUSD",1726570339181,7.5184,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726570343417,7.5184,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726570344323,0.2615482,133.07,133.03,16.2606]
["bitfinex","SOLUSD",1726570344609,0.2615482,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1726570345321,0.2615482,133.07,133.05,26.3052]
["bitfinex","SOLUSD",1726570346107,0.2615482,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726570347236,0.2615482,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726570351633,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570354324,0.2615482,133.07,133.06,26.3039]
["bitfinex","SOLUSD",1726570359015,0.2615482,133.07,133.03,35.0519]
["bitfinex","SOLUSD",1726570359520,0.2615482,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726570362119,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570371052,0.2615482,133.07,133.06,9.01817352]
["bitfinex","SOLUSD",1726570371434,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570371640,0.2615482,133.07,133.06,9.01803613]
["bitfinex","SOLUSD",1726570373546,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570388670,0.2615482,133.07,133.06,44.97842978]
["bitfinex","SOLUSD",1726570388868,0.2615482,133.07,133.06,61.45492978]
["bitfinex","SOLUSD",1726570389065,0.2615482,133.07,133.06,49.27146894]
["bitfinex","SOLUSD",1726570389375,0.2615482,133.07,133.06,61.45492978]
["bitfinex","SOLUSD",1726570389875,0.2615482,133.07,133.06,59.95224484]
["bitfinex","SOLUSD",1726570391074,0.2615482,133.07,133.06,47.768784]
["bitfinex","SOLUSD",1726570391454,0.2615482,133.07,133.06,59.95224484]
["bitfinex","SOLUSD",1726570392354,0.2615482,133.07,133.06,47.768784]
["bitfinex","SOLUSD",1726570392548,0.2615482,133.07,133.06,59.95224484]
["bitfinex","SOLUSD",1726570394786,0.2615482,133.07,133.06,47.768784]
["bitfinex","SOLUSD",1726570396658,0.2615482,133.07,133.06,59.95224484]
["bitfinex","SOLUSD",1726570398266,0.2615482,133.07,133.06,23.9919]
["bitfinex","SOLUSD",1726570398468,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570416211,0.2615482,133.07,133.05,26.3055]
["bitfinex","SOLUSD",1726570416430,7.7766482,133.07,133.03,35.2182]
["bitfinex","SOLUSD",1726570416624,7.7766482,133.07,133.03,18.7927]
["bitfinex","SOLUSD",1726570417336,7.7766482,133.07,133.03,26.3097]
["bitfinex","SOLUSD",1726570417546,0.2615482,133.07,133.03,26.3097]
["bitfinex","SOLUSD",1726570418035,0.2615482,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726570418228,0.2615482,133.07,133.05,18.7899]
["bitfinex","SOLUSD",1726570418541,0.2615482,133.07,133.05,26.3056]
["bitfinex","SOLUSD",1726570419733,0.2615482,133.07,133.05,18.7899]
["bitfinex","SOLUSD",1726570419932,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570420552,0.2615482,133.07,133.05,26.3057]
["bitfinex","SOLUSD",1726570428706,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570429311,0.2615482,133.07,133.06,9.01806943]
["bitfinex","SOLUSD",1726570429739,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570430918,0.2615482,133.07,133.04,23.77105116]
["bitfinex","SOLUSD",1726570431112,0.2615482,133.07,133.04,23.0457]
["bitfinex","SOLUSD",1726570431341,0.2615482,133.07,133.05,7.5157]
["bitfinex","SOLUSD",1726570434854,0.2615482,133.07,133.06,9.01810749]
["bitfinex","SOLUSD",1726570435059,0.2615482,133.07,133.06,9.01793984]
["bitfinex","SOLUSD",1726570435226,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570438326,0.2615482,133.07,133.06,9.01773245]
["bitfinex","SOLUSD",1726570438537,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570441044,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570441746,0.2615482,133.07,133.05,32.5959]
["bitfinex","SOLUSD",1726570442540,0.2615482,133.07,133.05,26.3053]
["bitfinex","SOLUSD",1726570443576,0.2615482,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726570448890,0.2615482,133.07,133.06,13.26561907]
["bitfinex","SOLUSD",1726570449662,0.2615482,133.07,133.06,5.75021907]
["bitfinex","SOLUSD",1726570452187,0.2615482,133.07,133.06,13.26561907]
["bitfinex","SOLUSD",1726570457296,5.67883583,133.11,133.06,13.26561907]
["bitfinex","SOLUSD",1726570457494,7.5123,133.12,133.07,13.26471907]
["bitfinex","SOLUSD",1726570457789,20.0,133.11,133.08,5.75021907]
["bitfinex","SOLUSD",1726570457995,20.0,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1726570460061,8.82317901,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1726570460269,8.82317901,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726570462077,8.82317901,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1726570462375,20.0,133.13,133.06,26.3022]
["bitfinex","SOLUSD",1726570463277,7.5132,133.1,133.06,26.3022]
["bitfinex","SOLUSD",1726570464080,7.5128,133.11,133.06,26.3022]
["bitfinex","SOLUSD",1726570465973,7.5134,133.1,133.06,18.7871]
["bitfinex","SOLUSD",1726570469093,7.5134,133.1,133.06,26.3023]
["bitfinex","SOLUSD",1726570471796,27.5128,133.11,133.06,26.3023]
["bitfinex","SOLUSD",1726570472002,20.0,133.13,133.07,7.5144]
["bitfinex","SOLUSD",1726570472709,20.0,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726570473071,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726570478503,7.5126,133.11,133.06,26.3023]
["bitfinex","SOLUSD",1726570481723,7.5132,133.1,133.06,26.3023]
["bitfinex","SOLUSD",1726570483920,1.31094691,133.11,133.07,20.28859767]
["bitfinex","SOLUSD",1726570484120,27.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726570485311,27.7722482,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1726570485924,20.0,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1726570486627,7.7720482,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1726570486831,0.2615482,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1726570487704,7.5109,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1726570487926,20.0,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1726570488831,7.5115,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1726570489201,7.5115,133.13,133.08,42.7733]
["bitfinex","SOLUSD",1726570489629,7.512,133.12,133.08,42.7733]
["bitfinex","SOLUSD",1726570490043,7.5126,133.11,133.08,16.4749]
["bitfinex","SOLUSD",1726570490199,7.5132,133.1,133.08,16.4749]
["bitfinex","SOLUSD",1726570490727,7.5127,133.11,133.08,16.4749]
["bitfinex","SOLUSD",1726570500243,7.5142,133.09,133.06,6.0195]
["bitfinex","SOLUSD",1726570500443,7.5139,133.09,133.06,6.0195]
["bitfinex","SOLUSD",1726570501206,7.5143,133.08,133.06,6.0195]
["bitfinex","SOLUSD",1726570501615,7.5139,133.09,133.06,6.0195]
["bitfinex","SOLUSD",1726570502512,7.5135,133.1,133.06,13.5346]
["bitfinex","SOLUSD",1726570502929,7.5135,133.1,133.06,6.0195]
["bitfinex","SOLUSD",1726570504658,7.5135,133.1,133.06,13.5348]
["bitfinex","SOLUSD",1726570513040,7.5135,133.1,133.06,6.0195]
["bitfinex","SOLUSD",1726570514139,7.5137,133.09,133.06,6.0195]
["bitfinex","SOLUSD",1726570514358,20.0,133.1,133.06,6.0195]
["bitfinex","SOLUSD",1726570514550,23.776884,133.09,133.04,16.1574]
["bitfinex","SOLUSD",1726570515143,20.0,133.06,133.01,16.1586482]
["bitfinex","SOLUSD",1726570515539,20.0,133.06,133.02,26.3115]
["bitfinex","SOLUSD",1726570516041,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726570516663,7.5148,133.07,133.04,6.016]
["bitfinex","SOLUSD",1726570518754,7.5155,133.06,133.04,6.016]
["bitfinex","SOLUSD",1726570519947,7.5154,133.06,133.04,6.016]
["bitfinex","SOLUSD",1726570525275,7.5151,133.07,133.04,6.016]
["bitfinex","SOLUSD",1726570525987,7.5154,133.06,133.04,6.016]
["bitfinex","SOLUSD",1726570530465,7.5165,133.04,133.01,29.8985482]
["bitfinex","SOLUSD",1726570530680,20.09560987,133.09,133.01,22.3806482]
["bitfinex","SOLUSD",1726570530681,50.0,133.08,133.01,22.3806482]
["bitfinex","SOLUSD",1726570530887,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570531090,20.0,133.07,133.01,0.2615482]
["bitfinex","SOLUSD",1726570531267,21.31120987,133.09,133.01,0.2615482]
["bitfinex","SOLUSD",1726570531461,1.31120987,133.09,133.02,7.5171]
["bitfinex","SOLUSD",1726570531679,7.5158,133.06,133.01,26.5749482]
["bitfinex","SOLUSD",1726570532382,7.5149,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1726570532756,7.5149,133.07,133.03,29.3839]
["bitfinex","SOLUSD",1726570532956,1.31120987,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726570533159,20.0,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726570533571,27.5148,133.07,133.03,48.1759]
["bitfinex","SOLUSD",1726570534172,7.5144,133.08,133.03,48.1759]
["bitfinex","SOLUSD",1726570534486,20.0,133.07,133.03,48.1759]
["bitfinex","SOLUSD",1726570534962,27.5139,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726570535377,7.5139,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726570535588,7.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1726570536569,20.0,133.1,133.03,40.6591]
["bitfinex","SOLUSD",1726570537173,7.5146,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726570537487,7.5148,133.07,133.03,48.176]
["bitfinex","SOLUSD",1726570537689,7.5155,133.06,133.03,21.867]
["bitfinex","SOLUSD",1726570537879,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570545588,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570545789,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570546098,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570546301,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570546970,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570547174,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570547374,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570547587,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570547785,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570548018,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570548208,7.515,133.07,133.04,5.75497891]
["bitfinex","SOLUSD",1726570548402,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570548687,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570548891,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570549195,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570549397,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570549577,7.515,133.07,133.04,5.75498058]
["bitfinex","SOLUSD",1726570549779,7.515,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726570556523,7.5155,133.06,133.03,29.3839]
["bitfinex","SOLUSD",1726570556696,7.5155,133.06,133.04,5.75498225]
["bitfinex","SOLUSD",1726570557017,7.5155,133.06,133.03,21.867]
["bitfinex","SOLUSD",1726570559312,7.5155,133.06,133.04,5.75534781]
["bitfinex","SOLUSD",1726570559510,7.5155,133.06,133.03,21.867]
["bitfinex","SOLUSD",1726570559714,7.5155,133.06,133.04,5.75534781]
["bitfinex","SOLUSD",1726570559899,7.5155,133.06,133.03,21.867]
["bitfinex","SOLUSD",1726570560100,7.5155,133.06,133.04,5.75534781]
["bitfinex","SOLUSD",1726570560296,7.5155,133.06,133.03,21.867]
["bitfinex","SOLUSD",1726570560501,7.515,133.07,133.03,21.867]
["bitfinex","SOLUSD",1726570560717,7.515,133.07,133.03,29.3837]
["bitfinex","SOLUSD",1726570560921,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726570561623,7.5148,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726570563096,7.5148,133.07,133.03,48.1754]
["bitfinex","SOLUSD",1726570563423,7.5146,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1726570563600,7.5146,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1726570563801,7.5146,133.08,133.03,40.6585]
["bitfinex","SOLUSD",1726570564816,7.5146,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726570567219,1.31104721,133.09,133.03,21.867]
["bitfinex","SOLUSD",1726570567530,7.5164,133.05,133.03,15.299]
["bitfinex","SOLUSD",1726570567906,7.5165,133.04,133.01,7.7794482]
["bitfinex","SOLUSD",1726570568114,7.517,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570571326,43.776884,133.06,133.01,0.2615482]
["bitfinex","SOLUSD",1726570572037,7.5172,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570572337,43.776884,133.06,133.01,0.2615482]
["bitfinex","SOLUSD",1726570572338,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570573520,27.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570575341,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570575511,27.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570577155,7.5172,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570578512,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570579525,7.5175,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570582050,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570584963,7.5172,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570586650,21.31141786,133.07,133.01,7.7797482]
["bitfinex","SOLUSD",1726570586847,7.5161,133.05,133.01,7.7797482]
["bitfinex","SOLUSD",1726570587029,7.5161,133.05,133.01,23.7280482]
["bitfinex","SOLUSD",1726570591739,7.5165,133.04,133.01,23.7280482]
["bitfinex","SOLUSD",1726570596835,27.5161,133.05,133.01,23.7280482]
["bitfinex","SOLUSD",1726570598354,27.5161,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726570598555,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726570598739,1.31141786,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1726570599066,23.776884,133.09,133.03,7.5166]
["bitfinex","SOLUSD",1726570599439,7.515,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1726570599838,7.5154,133.06,133.03,7.5166]
["bitfinex","SOLUSD",1726570605567,7.5154,133.06,133.02,26.3111]
["bitfinex","SOLUSD",1726570609974,7.5154,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726570611986,7.515,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1726570612582,7.5154,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726570619199,7.5154,133.06,133.02,26.3113]
["bitfinex","SOLUSD",1726570619694,7.5154,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726570620270,7.5165,133.05,133.02,18.7939]
["bitfinex","SOLUSD",1726570620467,7.5167,133.04,133.01,16.2098482]
["bitfinex","SOLUSD",1726570621486,7.5171,133.03,133.01,16.2098482]
["bitfinex","SOLUSD",1726570625397,7.5176,133.02,133.01,16.2098482]
["bitfinex","SOLUSD",1726570626276,7.5173,133.03,133.01,16.2098482]
["bitfinex","SOLUSD",1726570634816,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570636495,7.5174,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570641824,21.3117714,133.07,133.01,0.2615482]
["bitfinex","SOLUSD",1726570642123,18.7869,133.08,133.02,26.3112]
["bitfinex","SOLUSD",1726570642319,7.5156,133.06,133.02,26.3112]
["bitfinex","SOLUSD",1726570650319,7.5156,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726570650824,7.5156,133.06,133.02,26.3114]
["bitfinex","SOLUSD",1726570652100,1.31149086,133.08,133.01,0.2615482]
["bitfinex","SOLUSD",1726570652101,20.0,133.07,133.01,7.7795482]
["bitfinex","SOLUSD",1726570652299,7.5162,133.05,133.01,7.7795482]
["bitfinex","SOLUSD",1726570652906,7.5165,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570653307,7.5173,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570653730,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570655628,7.5173,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570659037,7.5167,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570660639,7.5172,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570663737,27.5163,133.05,133.01,26.5746482]
["bitfinex","SOLUSD",1726570664543,7.5166,133.04,133.01,19.0569482]
["bitfinex","SOLUSD",1726570665552,8.82835039,133.04,133.01,19.0569482]
["bitfinex","SOLUSD",1726570666013,1.31175039,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570666337,7.5173,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570667444,1.31175039,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726570667650,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726570671021,1.31161072,133.06,133.03,7.5166]
["bitfinex","SOLUSD",1726570671234,7.5145,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726570671435,7.5148,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726570674445,7.5148,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1726570679336,7.5155,133.06,133.03,7.5168]
["bitfinex","SOLUSD",1726570684051,7.515,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1726570684242,7.5154,133.06,133.03,7.5168]
["bitfinex","SOLUSD",1726570687056,7.5151,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1726570690865,7.5151,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1726570692055,7.5164,133.05,133.02,18.7927]
["bitfinex","SOLUSD",1726570692747,7.5156,133.06,133.02,18.7927]
["bitfinex","SOLUSD",1726570693630,7.5156,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726570696561,7.5156,133.06,133.02,26.31]
["bitfinex","SOLUSD",1726570696761,7.516,133.05,133.02,26.31]
["bitfinex","SOLUSD",1726570699064,23.776884,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570699367,7.5157,133.06,133.02,26.31]
["bitfinex","SOLUSD",1726570699738,7.5157,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726570706682,20.0,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1726570706861,23.11021494,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726570707062,20.0,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726570707990,7.5145,133.08,133.04,48.7072]
["bitfinex","SOLUSD",1726570708288,7.5149,133.07,133.04,48.7072]
["bitfinex","SOLUSD",1726570711390,7.5149,133.07,133.04,41.191]
["bitfinex","SOLUSD",1726570716990,7.5149,133.07,133.04,48.7075]
["bitfinex","SOLUSD",1726570722101,7.5149,133.07,133.04,41.191]
["bitfinex","SOLUSD",1726570722998,8.82521723,133.08,133.04,48.7074]
["bitfinex","SOLUSD",1726570724301,7.5148,133.07,133.04,48.7074]
["bitfinex","SOLUSD",1726570724505,7.5148,133.07,133.04,41.191]
["bitfinex","SOLUSD",1726570724698,7.5148,133.07,133.04,22.3998]
["bitfinex","SOLUSD",1726570726700,7.5159,133.05,133.04,22.3998]
["bitfinex","SOLUSD",1726570728299,7.5155,133.06,133.04,22.3998]
["bitfinex","SOLUSD",1726570728492,20.0,133.05,133.01,0.2615482]
["bitfinex","SOLUSD",1726570728695,73.776884,133.07,133.01,0.2615482]
["bitfinex","SOLUSD",1726570728696,20.0,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570728993,7.5173,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570729790,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570730275,7.5172,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570735394,7.5167,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570735598,20.0,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570736201,7.5162,133.05,133.01,7.7797482]
["bitfinex","SOLUSD",1726570736412,20.0,133.04,133.01,26.5752482]
["bitfinex","SOLUSD",1726570738307,7.5162,133.05,133.01,26.5752482]
["bitfinex","SOLUSD",1726570744401,7.5166,133.04,133.01,19.0570482]
["bitfinex","SOLUSD",1726570749516,7.5166,133.04,133.01,26.5752482]
["bitfinex","SOLUSD",1726570753709,7.5172,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570753896,21.31109073,133.06,133.01,0.2615482]
["bitfinex","SOLUSD",1726570753897,7.5167,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570758314,20.0,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570758493,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570790634,20.0,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570790952,7.5171,133.03,133.01,0.2615482]
["bitfinex","SOLUSD",1726570791949,7.5176,133.02,133.01,0.2615482]
["bitfinex","SOLUSD",1726570793368,20.0,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570793369,20.0,133.04,133.01,6.9080482]
["bitfinex","SOLUSD",1726570794354,7.5161,133.05,133.01,14.4261482]
["bitfinex","SOLUSD",1726570795131,53.95066059,133.09,133.02,18.7937]
["bitfinex","SOLUSD",1726570795340,53.95066059,133.11,133.03,15.0317]
["bitfinex","SOLUSD",1726570795537,7.5136,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1726570795839,50.0,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1726570796161,7.5137,133.09,133.04,32.9529]
["bitfinex","SOLUSD",1726570796629,7.5131,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1726570797251,3.02695507,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1726570797252,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726570797831,7.5132,133.1,133.05,23.8108]
["bitfinex","SOLUSD",1726570799838,7.5138,133.09,133.05,16.295]
["bitfinex","SOLUSD",1726570800258,7.5154,133.06,133.05,16.295]
["bitfinex","SOLUSD",1726570800757,27.5154,133.06,133.01,29.7713482]
["bitfinex","SOLUSD",1726570800946,27.5161,133.05,133.01,22.2532482]
["bitfinex","SOLUSD",1726570801260,20.0,133.05,133.01,22.2532482]
["bitfinex","SOLUSD",1726570801757,7.5155,133.06,133.01,29.7712482]
["bitfinex","SOLUSD",1726570801958,27.5159,133.05,133.01,22.2532482]
["bitfinex","SOLUSD",1726570803073,20.0,133.05,133.01,29.7712482]
["bitfinex","SOLUSD",1726570803240,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726570803442,7.5153,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726570804147,20.0,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1726570804473,7.5137,133.09,133.03,15.0814]
["bitfinex","SOLUSD",1726570804656,7.5137,133.09,133.04,6.0912]
["bitfinex","SOLUSD",1726570804860,7.5137,133.09,133.04,13.6075]
["bitfinex","SOLUSD",1726570805048,71.79867594,133.13,133.04,13.6075]
["bitfinex","SOLUSD",1726570805244,7.5157,133.06,133.04,6.0912]
["bitfinex","SOLUSD",1726570805649,7.5149,133.07,133.04,6.0912]
["bitfinex","SOLUSD",1726570806268,7.5138,133.09,133.04,13.6074]
["bitfinex","SOLUSD",1726570806469,20.0,133.08,133.04,13.6074]
["bitfinex","SOLUSD",1726570806765,27.5145,133.08,133.04,6.0912]
["bitfinex","SOLUSD",1726570807765,20.0,133.08,133.04,13.6072]
["bitfinex","SOLUSD",1726570807970,7.5131,133.11,133.04,24.8812]
["bitfinex","SOLUSD",1726570808272,7.5131,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1726570808471,7.5133,133.1,133.04,32.3976]
["bitfinex","SOLUSD",1726570808645,7.5141,133.09,133.04,6.0912]
["bitfinex","SOLUSD",1726570808845,53.01957594,133.13,133.04,6.0912]
["bitfinex","SOLUSD",1726570809080,7.5127,133.11,133.04,24.8822]
["bitfinex","SOLUSD",1726570809370,53.01957594,133.13,133.04,24.8822]
["bitfinex","SOLUSD",1726570809371,7.5132,133.1,133.04,24.8822]
["bitfinex","SOLUSD",1726570809876,7.5132,133.1,133.04,6.0912]
["bitfinex","SOLUSD",1726570813954,7.5129,133.11,133.05,16.3054]
["bitfinex","SOLUSD",1726570814473,27.5131,133.1,133.05,16.3054]
["bitfinex","SOLUSD",1726570814972,7.5131,133.1,133.05,16.3054]
["bitfinex","SOLUSD",1726570816150,7.5128,133.11,133.05,16.3054]
["bitfinex","SOLUSD",1726570816359,27.5121,133.12,133.06,7.91905186]
["bitfinex","SOLUSD",1726570816549,20.0,133.12,133.06,7.91905186]
["bitfinex","SOLUSD",1726570817271,7.5127,133.11,133.06,6.4164]
["bitfinex","SOLUSD",1726570817479,7.5121,133.12,133.06,6.4164]
["bitfinex","SOLUSD",1726570817653,20.0,133.11,133.06,6.4164]
["bitfinex","SOLUSD",1726570817857,7.5116,133.13,133.07,16.4543]
["bitfinex","SOLUSD",1726570818064,20.0,133.12,133.07,16.4543]
["bitfinex","SOLUSD",1726570818459,7.512,133.12,133.07,16.4543]
["bitfinex","SOLUSD",1726570818960,7.5126,133.11,133.07,16.4543]
["bitfinex","SOLUSD",1726570819282,7.5121,133.12,133.07,16.4543]
["bitfinex","SOLUSD",1726570819786,7.5126,133.11,133.07,16.4543]
["bitfinex","SOLUSD",1726570822989,7.5121,133.12,133.07,16.4543]
["bitfinex","SOLUSD",1726570827495,20.0,133.12,133.07,16.4543]
["bitfinex","SOLUSD",1726570827666,7.5114,133.13,133.09,6.3812]
["bitfinex","SOLUSD",1726570827667,20.0,133.13,133.09,6.3812]
["bitfinex","SOLUSD",1726570827867,20.0,133.13,133.1,16.3772]
["bitfinex","SOLUSD",1726570828374,20.0,133.14,133.1,16.3772]
["bitfinex","SOLUSD",1726570828563,27.5109,133.14,133.1,16.3772]
["bitfinex","SOLUSD",1726570829070,7.5108,133.14,133.1,16.3772]
["bitfinex","SOLUSD",1726570829379,0.2615482,133.15,133.11,1.50225029]
["bitfinex","SOLUSD",1726570829556,27.7718482,133.15,133.1,16.3772]
["bitfinex","SOLUSD",1726570829985,7.5109,133.14,133.1,16.3772]
["bitfinex","SOLUSD",1726570830191,7.7719482,133.15,133.1,16.3772]
["bitfinex","SOLUSD",1726570830361,7.7719482,133.15,133.09,6.3812]
["bitfinex","SOLUSD",1726570830362,0.2615482,133.15,133.12,15.2386]
["bitfinex","SOLUSD",1726570830561,0.2615482,133.15,133.13,1.50186938]
["bitfinex","SOLUSD",1726570830756,0.2615482,133.15,133.12,15.2386]
["bitfinex","SOLUSD",1726570835963,0.2615482,133.15,133.13,1.50194494]
["bitfinex","SOLUSD",1726570836188,0.2615482,133.15,133.12,15.2386]
["bitfinex","SOLUSD",1726570838794,7.7718482,133.15,133.12,15.2386]
["bitfinex","SOLUSD",1726570838967,7.5126,133.11,133.03,7.5166]
["bitfinex","SOLUSD",1726570839292,7.5126,133.11,133.02,18.7931]
["bitfinex","SOLUSD",1726570839469,7.5121,133.12,133.03,7.517]
["bitfinex","SOLUSD",1726570840091,7.5129,133.11,133.02,26.3106]
["bitfinex","SOLUSD",1726570840396,7.5129,133.11,133.03,20.0]
["bitfinex","SOLUSD",1726570840593,7.5132,133.1,133.03,20.0]
["bitfinex","SOLUSD",1726570840815,7.5132,133.1,133.02,18.7931]
["bitfinex","SOLUSD",1726570841392,7.5132,133.1,133.01,7.7796482]
["bitfinex","SOLUSD",1726570841393,18.7806,133.12,133.01,0.2615482]
["bitfinex","SOLUSD",1726570841580,7.5154,133.06,133.01,0.2615482]
["bitfinex","SOLUSD",1726570841970,7.516,133.05,133.01,0.2615482]
["bitfinex","SOLUSD",1726570842365,18.7861,133.08,133.01,0.2615482]
["bitfinex","SOLUSD",1726570842588,43.776884,133.08,133.01,0.2615482]
["bitfinex","SOLUSD",1726570842894,7.517,133.04,133.01,0.2615482]
["bitfinex","SOLUSD",1726570843771,20.0,133.06,133.01,0.2615482]
["bitfinex","SOLUSD",1726570844196,20.0,133.08,133.01,0.2615482]
["bitfinex","SOLUSD",1726570844494,27.5143,133.08,133.01,0.2615482]
["bitfinex","SOLUSD",1726570844872,7.5149,133.07,133.01,0.2615482]
["bitfinex","SOLUSD",1726570845277,18.781,133.12,133.01,0.2615482]
["bitfinex","SOLUSD",1726570845498,18.781,133.12,133.01,7.7796482]
["bitfinex","SOLUSD",1726570845499,7.5139,133.09,133.01,7.7796482]
["bitfinex","SOLUSD",1726570846710,7.5132,133.1,133.01,7.7796482]
["bitfinex","SOLUSD",1726570847001,20.0,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1726570847708,20.0,133.09,133.01,26.5746482]
["bitfinex","SOLUSD",1726570848287,27.5138,133.09,133.01,26.5746482]
["bitfinex","SOLUSD",1726570848483,7.5138,133.09,133.01,19.0566482]
["bitfinex","SOLUSD",1726570849098,7.5146,133.08,133.01,24.0384322]
["bitfinex","SOLUSD",1726570849486,20.0,133.1,133.01,24.0384322]
["bitfinex","SOLUSD",1726570849800,20.0,133.1,133.05,6.3974]
["bitfinex","SOLUSD",1726570850001,20.0,133.1,133.06,15.6784]
["bitfinex","SOLUSD",1726570850511,38.7775,133.14,133.06,15.6784]
["bitfinex","SOLUSD",1726570850802,20.0,133.1,133.06,15.6784]
["bitfinex","SOLUSD",1726570850987,20.0,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570852688,20.08750809,133.14,133.06,13.32133943]
["bitfinex","SOLUSD",1726570852689,7.5121,133.12,133.06,13.32133943]
["bitfinex","SOLUSD",1726570852906,20.0,133.11,133.06,13.32133943]
["bitfinex","SOLUSD",1726570853310,27.5127,133.11,133.06,13.32133943]
["bitfinex","SOLUSD",1726570853705,7.5134,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570854594,7.5127,133.11,133.06,13.32133943]
["bitfinex","SOLUSD",1726570857412,7.5131,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570857995,20.08750809,133.14,133.06,13.32133943]
["bitfinex","SOLUSD",1726570857996,20.0,133.11,133.06,13.32133943]
["bitfinex","SOLUSD",1726570858188,7.5139,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570858815,7.5142,133.08,133.06,13.32133943]
["bitfinex","SOLUSD",1726570859203,7.5148,133.07,133.06,13.32133943]
["bitfinex","SOLUSD",1726570859409,7.5142,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570861424,7.5139,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570861821,20.0,133.11,133.06,13.32133943]
["bitfinex","SOLUSD",1726570862031,7.5132,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570863027,27.5127,133.11,133.06,13.32133943]
["bitfinex","SOLUSD",1726570865315,7.514,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570865727,7.5133,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570866713,7.514,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570866908,7.5133,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570867115,20.0,133.12,133.06,13.32133943]
["bitfinex","SOLUSD",1726570867443,7.5132,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570868033,7.5137,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570868433,7.5144,133.08,133.06,13.32133943]
["bitfinex","SOLUSD",1726570868753,7.5139,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570872349,7.5133,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570875919,7.5137,133.09,133.06,13.32133943]
["bitfinex","SOLUSD",1726570876750,7.5133,133.1,133.06,13.32133943]
["bitfinex","SOLUSD",1726570877837,7.5121,133.12,133.06,13.32133943]
["bitfinex","SOLUSD",1726570878144,7.5115,133.13,133.07,13.68575193]
["bitfinex","SOLUSD",1726570878353,7.5115,133.13,133.08,1.50226005]
["bitfinex","SOLUSD",1726570878542,7.7720482,133.15,133.08,33.55556084]
["bitfinex","SOLUSD",1726570878845,7.7720482,133.15,133.09,1.50225039]
["bitfinex","SOLUSD",1726570879146,7.7720482,133.15,133.09,12.18346084]
["bitfinex","SOLUSD",1726570879357,7.5109,133.14,133.08,33.55556084]
["bitfinex","SOLUSD",1726570879516,7.5109,133.14,133.08,21.3721]
["bitfinex","SOLUSD",1726570879728,7.5114,133.13,133.08,21.3721]
["bitfinex","SOLUSD",1726570879919,0.2615482,133.15,133.08,21.3721]
["bitfinex","SOLUSD",1726570880226,7.5116,133.13,133.08,21.3721]
["bitfinex","SOLUSD",1726570885050,7.7718482,133.15,133.09,12.18346084]
["bitfinex","SOLUSD",1726570885348,7.7720482,133.15,133.09,12.18346084]
["bitfinex","SOLUSD",1726570885523,7.5109,133.14,133.09,12.18346084]
["bitfinex","SOLUSD",1726570885857,7.5109,133.14,133.08,52.34096084]
["bitfinex","SOLUSD",1726570886045,7.5109,133.14,133.08,33.55556084]
["bitfinex","SOLUSD",1726570886445,7.5109,133.14,133.08,21.3721]
["bitfinex","SOLUSD",1726570886824,7.5109,133.14,133.08,33.55556084]
["bitfinex","SOLUSD",1726570887825,7.5117,133.13,133.08,33.55556084]
["bitfinex","SOLUSD",1726570888824,7.5111,133.14,133.08,33.55556084]
["bitfinex","SOLUSD",1726570890035,7.7720482,133.15,133.09,12.18346084]
["bitfinex","SOLUSD",1726570890232,7.7720482,133.15,133.1,12.18346084]
["bitfinex","SOLUSD",1726570890553,0.2615482,133.15,133.1,12.18346084]
["bitfinex","SOLUSD",1726570891366,7.7718482,133.15,133.1,12.18346084]
["bitfinex","SOLUSD",1726570896451,7.7718482,133.15,133.09,12.18346084]
["bitfinex","SOLUSD",1726570898965,0.2615482,133.15,133.14,28.18336084]
["bitfinex","SOLUSD",1726570899168,0.2615482,133.15,133.14,15.9999]
["bitfinex","SOLUSD",1726570900968,0.2615482,133.15,133.14,35.69416084]
["bitfinex","SOLUSD",1726570901147,0.2615482,133.19,133.14,35.69416084]
["bitfinex","SOLUSD",1726570901148,0.2615482,133.19,133.15,26.2855]
["bitfinex","SOLUSD",1726570901359,0.2615482,133.19,133.16,12.18346084]
["bitfinex","SOLUSD",1726570901966,0.2615482,133.19,133.17,12.18346084]
["bitfinex","SOLUSD",1726570902269,0.2615482,133.19,133.18,42.86941307]
["bitfinex","SOLUSD",1726570902468,0.2615482,133.19,133.18,33.85966084]
["bitfinex","SOLUSD",1726570903179,0.2615482,133.19,133.18,65.14514484]
["bitfinex","SOLUSD",1726570903469,0.2615482,133.19,133.18,57.63654484]
["bitfinex","SOLUSD",1726570904677,0.2615482,133.19,133.18,21.6762]
["bitfinex","SOLUSD",1726570906579,0.2615482,133.19,133.18,33.85966084]
["bitfinex","SOLUSD",1726570910471,0.2615482,133.19,133.18,21.6762]
["bitfinex","SOLUSD",1726570911368,0.2615482,133.19,133.18,33.85966084]
["bitfinex","SOLUSD",1726570912185,0.2615482,133.19,133.18,41.36826084]
["bitfinex","SOLUSD",1726570913274,0.2615482,133.19,133.18,33.85966084]
["bitfinex","SOLUSD",1726570914273,0.2615482,133.19,133.18,41.36826084]
["bitfinex","SOLUSD",1726570916059,0.2615482,133.19,133.18,66.64620262]
["bitfinex","SOLUSD",1726570916262,0.2615482,133.19,133.18,65.14514484]
["bitfinex","SOLUSD",1726570916663,0.2615482,133.23,133.21,26.2737]
["bitfinex","SOLUSD",1726570916868,0.2615482,133.23,133.22,12.18346084]
["bitfinex","SOLUSD",1726570917053,0.2615482,133.23,133.22,19.68976084]
["bitfinex","SOLUSD",1726570917455,0.2615482,133.23,133.21,18.7673]
["bitfinex","SOLUSD",1726570917456,0.2615482,133.23,133.21,30.95076084]
["bitfinex","SOLUSD",1726570919573,0.2615482,133.23,133.22,12.18346084]
["bitfinex","SOLUSD",1726570920486,0.2615482,133.23,133.21,30.95076084]
["bitfinex","SOLUSD",1726570920782,0.2615482,133.23,133.21,12.18346084]
["bitfinex","SOLUSD",1726570922484,0.2615482,133.23,133.22,12.18346084]
["bitfinex","SOLUSD",1726570922667,0.2615482,133.23,133.22,19.68976084]
["bitfinex","SOLUSD",1726570922867,0.2615482,133.23,133.22,43.46664484]
["bitfinex","SOLUSD",1726570923087,0.2615482,133.23,133.22,60.16108409]
["bitfinex","SOLUSD",1726570923382,0.2615482,133.23,133.22,65.12584484]
["bitfinex","SOLUSD",1726570924459,0.2615482,133.23,133.22,29.1655]
["bitfinex","SOLUSD",1726570924688,0.2615482,133.23,133.22,41.34896084]
["bitfinex","SOLUSD",1726570924994,0.2615482,133.23,133.22,33.84266084]
["bitfinex","SOLUSD",1726570925365,0.2615482,133.23,133.22,41.34896084]
["bitfinex","SOLUSD",1726570925582,0.2615482,133.23,133.22,65.12584484]
["bitfinex","SOLUSD",1726570926087,0.2615482,133.23,133.22,41.34896084]
["bitfinex","SOLUSD",1726570926382,0.2615482,133.23,133.22,33.84266084]
["bitfinex","SOLUSD",1726570927307,0.2615482,133.23,133.2,7.5072]
["bitfinex","SOLUSD",1726570927308,0.2615482,133.23,133.18,22.7257]
["bitfinex","SOLUSD",1726570927487,7.7676482,133.23,133.18,34.90916084]
["bitfinex","SOLUSD",1726570927803,0.2615482,133.23,133.18,34.90916084]
["bitfinex","SOLUSD",1726570928103,0.2615482,133.23,133.19,12.18346084]
["bitfinex","SOLUSD",1726570929910,0.2615482,133.23,133.18,22.7257]
["bitfinex","SOLUSD",1726570930503,0.2615482,133.23,133.18,30.2342]
["bitfinex","SOLUSD",1726570930917,0.2615482,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726570931482,0.2615482,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1726570931807,0.2615482,133.23,133.19,69.0338413]
["bitfinex","SOLUSD",1726570933101,0.2615482,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1726570933906,0.2615482,133.23,133.19,69.0338413]
["bitfinex","SOLUSD",1726570934084,0.2615482,133.23,133.19,18.7698]
["bitfinex","SOLUSD",1726570934398,0.2615482,133.23,133.18,30.2341]
["bitfinex","SOLUSD",1726570934601,7.7673482,133.23,133.18,30.2341]
["bitfinex","SOLUSD",1726570934802,0.2615482,133.23,133.18,30.2341]
["bitfinex","SOLUSD",1726570938104,7.7676482,133.23,133.18,16.6317]
["bitfinex","SOLUSD",1726570940789,7.7676482,133.23,133.18,24.1402]
["bitfinex","SOLUSD",1726570941501,0.2615482,133.23,133.18,24.1402]
["bitfinex","SOLUSD",1726570943198,7.7674482,133.23,133.18,24.1402]
["bitfinex","SOLUSD",1726570945706,7.7674482,133.23,133.18,16.6317]
["bitfinex","SOLUSD",1726570945942,7.5065,133.22,133.17,34.94697362]
["bitfinex","SOLUSD",1726570946208,7.7675482,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1726570946390,0.2615482,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1726570947389,0.2615482,133.23,133.19,26.2774]
["bitfinex","SOLUSD",1726570947696,0.2615482,133.23,133.19,18.7698]
["bitfinex","SOLUSD",1726570948813,0.2615482,133.23,133.19,26.2777]
["bitfinex","SOLUSD",1726570949815,0.2615482,133.23,133.22,46.4856573]
["bitfinex","SOLUSD",1726570950001,0.2615482,133.23,133.22,63.41806445]
["bitfinex","SOLUSD",1726570950197,0.2615482,133.23,133.22,39.64118045]
["bitfinex","SOLUSD",1726570951507,0.2615482,133.23,133.22,63.41806445]
["bitfinex","SOLUSD",1726570960420,0.2615482,133.23,133.22,19.64118045]
["bitfinex","SOLUSD",1726570961929,0.2615482,133.23,133.22,43.41806445]
["bitfinex","SOLUSD",1726570962220,0.2615482,133.23,133.22,52.08149863]
["bitfinex","SOLUSD",1726570964630,0.2615482,133.23,133.22,43.41806445]
["bitfinex","SOLUSD",1726570965032,0.2615482,133.23,133.22,52.0811937]
["bitfinex","SOLUSD",1726570965222,0.2615482,133.23,133.22,43.41806445]
["bitfinex","SOLUSD",1726570965425,0.2615482,133.23,133.22,52.0811937]
["bitfinex","SOLUSD",1726570965931,0.2615482,133.23,133.22,43.41806445]
["bitfinex","SOLUSD",1726570966533,0.2615482,133.23,133.22,63.41806445]
["bitfinex","SOLUSD",1726570966739,0.2615482,133.23,133.22,72.08139215]
["bitfinex","SOLUSD",1726570968047,0.2615482,133.23,133.22,48.30450815]
["bitfinex","SOLUSD",1726570968221,0.2615482,133.23,133.22,39.64118045]
["bitfinex","SOLUSD",1726570970443,0.2615482,133.23,133.22,48.30460359]
["bitfinex","SOLUSD",1726570971550,0.2615482,133.23,133.22,36.16972314]
["bitfinex","SOLUSD",1726570971844,0.2615482,133.23,133.22,39.64118045]
["bitfinex","SOLUSD",1726570972740,0.2615482,133.23,133.22,48.30477183]
["bitfinex","SOLUSD",1726570973146,0.2615482,133.23,133.22,73.58226742]
["bitfinex","SOLUSD",1726570973321,0.2615482,133.23,133.22,72.08165583]
["bitfinex","SOLUSD",1726570975224,0.2615482,133.23,133.22,63.41806445]
["bitfinex","SOLUSD",1726570975443,0.2615482,133.23,133.22,72.08143639]
["bitfinex","SOLUSD",1726570978755,0.2615482,133.23,133.22,72.08083269]
["bitfinex","SOLUSD",1726570981353,0.2615482,133.23,133.22,63.41806445]
["bitfinex","SOLUSD",1726570981536,0.2615482,133.23,133.22,72.08080139]
["bitfinex","SOLUSD",1726570982539,0.2615482,133.27,133.22,72.08080139]
["bitfinex","SOLUSD",1726570982540,0.2615482,133.27,133.25,18.7616]
["bitfinex","SOLUSD",1726570982761,0.2615482,133.27,133.26,12.13488045]
["bitfinex","SOLUSD",1726570983262,0.2615482,133.27,133.26,5.77076798]
["bitfinex","SOLUSD",1726570984449,0.2615482,133.27,133.25,38.40098045]
["bitfinex","SOLUSD",1726570984645,0.2615482,133.27,133.26,5.77076507]
["bitfinex","SOLUSD",1726570986859,0.2615482,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1726570986860,7.7650482,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1726570987036,7.7650482,133.27,133.23,5.77138605]
["bitfinex","SOLUSD",1726570987242,0.2615482,133.27,133.24,5.77138605]
["bitfinex","SOLUSD",1726570987450,0.2615482,133.27,133.25,5.77138605]
["bitfinex","SOLUSD",1726570987647,0.2615482,133.27,133.22,19.64108045]
["bitfinex","SOLUSD",1726570987848,7.7653482,133.27,133.22,19.64108045]
["bitfinex","SOLUSD",1726570988055,0.2615482,133.27,133.23,19.64028045]
["bitfinex","SOLUSD",1726570988358,0.2615482,133.27,133.24,12.13488045]
["bitfinex","SOLUSD",1726570988862,0.2615482,133.27,133.24,19.63998045]
["bitfinex","SOLUSD",1726570989954,0.2615482,133.27,133.23,26.2698]
["bitfinex","SOLUSD",1726570990132,0.2615482,133.27,133.23,30.89918045]
["bitfinex","SOLUSD",1726570990342,7.5042,133.26,133.21,30.47097415]
["bitfinex","SOLUSD",1726570990540,7.7651482,133.27,133.22,28.30494685]
["bitfinex","SOLUSD",1726570990766,7.7651482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726570990987,7.7651482,133.27,133.22,28.30509708]
["bitfinex","SOLUSD",1726570991256,7.7651482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726570991472,7.7651482,133.27,133.22,28.30509708]
["bitfinex","SOLUSD",1726570991640,7.7651482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726570991842,7.7651482,133.27,133.22,28.30509708]
["bitfinex","SOLUSD",1726570992048,7.7651482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726570992350,7.7651482,133.27,133.22,28.30509708]
["bitfinex","SOLUSD",1726570992660,7.7651482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726570994063,7.7651482,133.27,133.22,12.13488045]
["bitfinex","SOLUSD",1726570995245,7.7651482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726570995550,0.2615482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726570995753,0.2615482,133.27,133.24,12.13488045]
["bitfinex","SOLUSD",1726570995954,0.2615482,133.27,133.23,38.40508045]
["bitfinex","SOLUSD",1726570996767,0.2615482,133.27,133.2,34.5056]
["bitfinex","SOLUSD",1726570997065,7.505,133.25,133.2,38.40958045]
["bitfinex","SOLUSD",1726570997450,6.4588482,133.27,133.2,12.13488045]
["bitfinex","SOLUSD",1726570997451,7.5053,133.24,133.2,12.13488045]
["bitfinex","SOLUSD",1726570997645,7.5053,133.24,133.19,19.64268045]
["bitfinex","SOLUSD",1726570997852,7.5053,133.24,133.17,18.7718]
["bitfinex","SOLUSD",1726570997853,7.5053,133.24,133.18,19.64318045]
["bitfinex","SOLUSD",1726571001078,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1726571001379,7.5053,133.24,133.19,19.64278045]
["bitfinex","SOLUSD",1726571001964,7.505,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1726571002285,7.505,133.25,133.19,30.90468045]
["bitfinex","SOLUSD",1726571002491,7.5054,133.24,133.19,38.41248045]
["bitfinex","SOLUSD",1726571002664,7.5055,133.24,133.19,38.41268045]
["bitfinex","SOLUSD",1726571002980,7.5055,133.24,133.19,26.2778]
["bitfinex","SOLUSD",1726571003285,7.5055,133.24,133.19,38.41268045]
["bitfinex","SOLUSD",1726571006895,7.5048,133.25,133.2,21.14323419]
["bitfinex","SOLUSD",1726571007084,27.5043,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726571007271,7.5043,133.26,133.21,38.40908045]
["bitfinex","SOLUSD",1726571009093,13.9625482,133.27,133.22,19.64118045]
["bitfinex","SOLUSD",1726571011986,0.2615482,133.27,133.23,21.1412369]
["bitfinex","SOLUSD",1726571012178,0.2615482,133.27,133.24,1.5006018]
["bitfinex","SOLUSD",1726571012380,0.2615482,133.27,133.24,19.63998045]
["bitfinex","SOLUSD",1726571012675,0.2615482,133.27,133.24,12.13488045]
["bitfinex","SOLUSD",1726571012871,0.2615482,133.27,133.23,38.40448045]
["bitfinex","SOLUSD",1726571013701,7.7652482,133.27,133.23,18.764]
["bitfinex","SOLUSD",1726571014698,0.2615482,133.27,133.23,26.2696]
["bitfinex","SOLUSD",1726571014891,0.2615482,133.27,133.23,38.40448045]
["bitfinex","SOLUSD",1726571015775,0.2615482,133.27,133.23,26.2696]
["bitfinex","SOLUSD",1726571016092,0.2615482,133.27,133.23,38.40448045]
["bitfinex","SOLUSD",1726571020900,0.2615482,133.27,133.25,12.13488045]
["bitfinex","SOLUSD",1726571021283,0.2615482,133.27,133.24,38.40168045]
["bitfinex","SOLUSD",1726571022994,0.2615482,133.27,133.25,19.63948045]
["bitfinex","SOLUSD",1726571024607,0.2615482,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726571024798,0.2615482,133.27,133.24,38.40168045]
["bitfinex","SOLUSD",1726571025907,0.2615482,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726571026979,0.2615482,133.27,133.24,38.40168045]
["bitfinex","SOLUSD",1726571029200,0.2615482,133.27,133.24,26.2668]
["bitfinex","SOLUSD",1726571029390,7.7652482,133.27,133.22,18.7658]
["bitfinex","SOLUSD",1726571029593,0.2615482,133.27,133.2,6.081181]
["bitfinex","SOLUSD",1726571029794,0.2615482,133.27,133.19,49.67438045]
["bitfinex","SOLUSD",1726571030684,7.505,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726571031084,7.505,133.25,133.2,26.2759]
["bitfinex","SOLUSD",1726571033785,7.505,133.25,133.2,38.41078045]
["bitfinex","SOLUSD",1726571036421,7.505,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726571037305,0.2615482,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1726571037306,7.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1726571037796,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726571038218,7.5047,133.25,133.2,38.41088045]
["bitfinex","SOLUSD",1726571042118,7.5047,133.25,133.21,9.00757517]
["bitfinex","SOLUSD",1726571042300,7.5042,133.26,133.22,7.506]
["bitfinex","SOLUSD",1726571043126,0.2615482,133.27,133.23,19.64048045]
["bitfinex","SOLUSD",1726571044100,0.2615482,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726571044417,0.2615482,133.27,133.24,26.2682]
["bitfinex","SOLUSD",1726571045190,0.2615482,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726571045693,0.2615482,133.27,133.25,19.63948045]
["bitfinex","SOLUSD",1726571046532,0.2615482,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1726571047841,0.2615482,133.27,133.26,13.27514634]
["bitfinex","SOLUSD",1726571048016,0.2615482,133.27,133.26,5.77104634]
["bitfinex","SOLUSD",1726571048739,0.2615482,133.27,133.26,13.27514634]
["bitfinex","SOLUSD",1726571050334,0.2615482,133.27,133.26,13.27475921]
["bitfinex","SOLUSD",1726571051229,0.2615482,133.27,133.26,50.68691083]
["bitfinex","SOLUSD",1726571051623,0.2615482,133.27,133.26,49.18652366]
["bitfinex","SOLUSD",1726571051835,0.2615482,133.27,133.26,37.05164321]
["bitfinex","SOLUSD",1726571052031,0.2615482,133.27,133.26,49.18652366]
["bitfinex","SOLUSD",1726571052924,0.2615482,133.27,133.26,37.05164321]
["bitfinex","SOLUSD",1726571053918,0.2615482,133.27,133.26,31.280984]
["bitfinex","SOLUSD",1726571054121,0.2615482,133.27,133.26,37.05112526]
["bitfinex","SOLUSD",1726571054439,0.2615482,133.27,133.26,13.27424126]
["bitfinex","SOLUSD",1726571057842,0.2615482,133.27,133.26,13.27455055]
["bitfinex","SOLUSD",1726571061340,0.2615482,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1726571061538,0.2615482,133.27,133.26,13.27355898]
["bitfinex","SOLUSD",1726571065044,0.2615482,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1726571065240,0.2615482,133.27,133.26,13.27354049]
["bitfinex","SOLUSD",1726571066146,0.2615482,133.27,133.26,25.40842094]
["bitfinex","SOLUSD",1726571069124,0.2615482,133.27,133.26,25.40847409]
["bitfinex","SOLUSD",1726571071628,0.2615482,133.27,133.26,26.90880082]
["bitfinex","SOLUSD",1726571071927,0.2615482,133.27,133.26,50.68568482]
["bitfinex","SOLUSD",1726571072127,0.2615482,133.27,133.26,49.18535809]
["bitfinex","SOLUSD",1726571072347,0.2615482,133.27,133.26,49.18525178]
["bitfinex","SOLUSD",1726571073538,0.2615482,133.27,133.26,69.18525178]
["bitfinex","SOLUSD",1726571073745,0.2615482,133.27,133.26,93.74778724]
["bitfinex","SOLUSD",1726571079170,0.2615482,133.27,133.26,87.97758957]
["bitfinex","SOLUSD",1726571079371,0.2615482,133.27,133.26,93.74608207]
["bitfinex","SOLUSD",1726571079745,0.2615482,133.27,133.26,85.11625695]
["bitfinex","SOLUSD",1726571079942,0.2615482,133.27,133.26,93.74613615]
["bitfinex","SOLUSD",1726571082670,0.2615482,133.27,133.26,87.97764365]
["bitfinex","SOLUSD",1726571082875,0.2615482,133.27,133.26,93.7461301]
["bitfinex","SOLUSD",1726571089451,0.2615482,133.27,133.26,104.53307059]
["bitfinex","SOLUSD",1726571089770,0.2615482,133.27,133.26,104.5330333]
["bitfinex","SOLUSD",1726571089976,0.2615482,133.27,133.26,79.34776445]
["bitfinex","SOLUSD",1726571090154,0.2615482,133.27,133.26,93.74579417]
["bitfinex","SOLUSD",1726571090474,0.2615482,133.27,133.26,104.53272326]
["bitfinex","SOLUSD",1726571094057,0.2615482,133.27,133.26,110.61036168]
["bitfinex","SOLUSD",1726571094262,0.2615482,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726571094460,0.2615482,133.31,133.3,67.9366509]
["bitfinex","SOLUSD",1726571094686,0.2615482,133.31,133.3,76.56452118]
["bitfinex","SOLUSD",1726571095388,0.2615482,133.31,133.3,102.64053996]
["bitfinex","SOLUSD",1726571095562,0.2615482,133.31,133.3,113.42380977]
["bitfinex","SOLUSD",1726571096488,0.2615482,133.35,133.34,50.025484]
["bitfinex","SOLUSD",1726571096665,0.2615482,133.35,133.34,67.9288509]
["bitfinex","SOLUSD",1726571097591,0.2615482,133.35,133.34,32.01708645]
["bitfinex","SOLUSD",1726571099663,0.2615482,133.35,133.34,18.749]
["bitfinex","SOLUSD",1726571099862,0.2615482,133.35,133.34,5.766546]
["bitfinex","SOLUSD",1726571100589,0.2615482,133.35,133.32,7.5002]
["bitfinex","SOLUSD",1726571100897,0.2615482,133.35,133.33,5.76705797]
["bitfinex","SOLUSD",1726571101193,0.2615482,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1726571101562,0.2615482,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726571102383,0.2615482,133.35,133.34,19.63448045]
["bitfinex","SOLUSD",1726571102777,0.2615482,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726571103294,0.2615482,133.35,133.34,19.63448045]
["bitfinex","SOLUSD",1726571104372,0.2615482,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726571104907,0.2615482,133.35,133.33,38.38488045]
["bitfinex","SOLUSD",1726571105484,0.2615482,133.35,133.33,26.25]
["bitfinex","SOLUSD",1726571106999,0.2615482,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726571107205,0.2615482,133.35,133.33,5.76711225]
["bitfinex","SOLUSD",1726571107426,0.2615482,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1726571107706,0.2615482,133.35,133.33,5.76715126]
["bitfinex","SOLUSD",1726571107881,0.2615482,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1726571109689,7.7606482,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1726571110584,7.7606482,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1726571111986,7.7606482,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726571112303,0.2615482,133.35,133.3,18.7534]
["bitfinex","SOLUSD",1726571112502,7.5005,133.33,133.3,18.7534]
["bitfinex","SOLUSD",1726571112712,7.5005,133.33,133.29,13.57814482]
["bitfinex","SOLUSD",1726571113198,7.5005,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726571113402,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726571114407,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726571117432,14.3579482,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726571117608,7.7605482,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726571118819,7.7605482,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726571120029,7.7605482,133.35,133.31,7.501]
["bitfinex","SOLUSD",1726571121037,7.7605482,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726571123234,7.7605482,133.35,133.31,7.501]
["bitfinex","SOLUSD",1726571123817,7.7605482,133.35,133.3,26.2557]
["bitfinex","SOLUSD",1726571123818,7.5,133.34,133.3,26.2557]
["bitfinex","SOLUSD",1726571125434,7.5002,133.33,133.3,18.7542]
["bitfinex","SOLUSD",1726571127526,7.5002,133.33,133.3,26.2559]
["bitfinex","SOLUSD",1726571128725,7.7608482,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726571128918,7.7608482,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726571129118,7.7608482,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1726571131040,7.7608482,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726571131336,0.2615482,133.35,133.33,7.4998]
["bitfinex","SOLUSD",1726571133917,0.2615482,133.35,133.32,26.2517]
["bitfinex","SOLUSD",1726571134835,0.2615482,133.35,133.33,7.5]
["bitfinex","SOLUSD",1726571135530,0.2615482,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726571137836,0.2615482,133.35,133.34,43.41136445]
["bitfinex","SOLUSD",1726571138530,0.2615482,133.35,133.34,31.276484]
["bitfinex","SOLUSD",1726571140532,0.2615482,133.35,133.34,43.41136445]
["bitfinex","SOLUSD",1726571140832,0.2615482,133.35,133.34,79.57200097]
["bitfinex","SOLUSD",1726571143532,0.2615482,133.35,133.34,71.20698131]
["bitfinex","SOLUSD",1726571143847,0.2615482,133.35,133.34,79.5679888]
["bitfinex","SOLUSD",1726571145025,0.2615482,133.35,133.34,71.20698131]
["bitfinex","SOLUSD",1726571145251,0.2615482,133.35,133.34,79.56682995]
["bitfinex","SOLUSD",1726571146346,0.2615482,133.35,133.34,78.06771309]
["bitfinex","SOLUSD",1726571146844,0.2615482,133.35,133.34,42.15594864]
["bitfinex","SOLUSD",1726571147230,0.2615482,133.35,133.34,33.7961]
["bitfinex","SOLUSD",1726571148134,0.2615482,133.35,133.34,69.70786445]
["bitfinex","SOLUSD",1726571157654,0.2615482,133.35,133.34,63.41136445]
["bitfinex","SOLUSD",1726571164775,0.2615482,133.35,133.34,51.276484]
["bitfinex","SOLUSD",1726571169682,0.2615482,133.35,133.33,18.7491]
["bitfinex","SOLUSD",1726571170767,0.2615482,133.35,133.3,18.7534]
["bitfinex","SOLUSD",1726571170967,7.7608482,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726571171167,0.2615482,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726571171496,0.2615482,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726571171693,0.2615482,133.35,133.34,26.2486]
["bitfinex","SOLUSD",1726571173779,0.2615482,133.35,133.34,38.38348045]
["bitfinex","SOLUSD",1726571174489,0.2615482,133.35,133.34,62.16036445]
["bitfinex","SOLUSD",1726571174874,0.2615482,133.35,133.34,50.025484]
["bitfinex","SOLUSD",1726571175071,0.2615482,133.35,133.34,62.16036445]
["bitfinex","SOLUSD",1726571175666,0.2615482,133.35,133.34,82.16036445]
["bitfinex","SOLUSD",1726571176087,0.2615482,133.35,133.34,70.025484]
["bitfinex","SOLUSD",1726571176387,0.2615482,133.35,133.34,82.16036445]
["bitfinex","SOLUSD",1726571179195,0.2615482,133.35,133.34,88.21959787]
["bitfinex","SOLUSD",1726571181281,0.2615482,133.35,133.34,96.15129879]
["bitfinex","SOLUSD",1726571181893,0.2615482,133.35,133.34,90.09206537]
["bitfinex","SOLUSD",1726571182069,0.2615482,133.35,133.34,96.1485661]
["bitfinex","SOLUSD",1726571182408,0.2615482,133.35,133.34,82.16036445]
["bitfinex","SOLUSD",1726571182699,0.2615482,133.35,133.34,105.51430072]
["bitfinex","SOLUSD",1726571185802,0.2615482,133.35,133.34,88.21667137]
["bitfinex","SOLUSD",1726571185986,0.2615482,133.35,133.34,100.07354915]
["bitfinex","SOLUSD",1726571186301,0.2615482,133.35,133.34,116.81096114]
["bitfinex","SOLUSD",1726571186698,0.2615482,133.35,133.34,107.44299428]
["bitfinex","SOLUSD",1726571188002,6.9882594,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1726571188197,7.4953,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1726571189203,7.4953,133.42,133.38,7.497]
["bitfinex","SOLUSD",1726571189811,7.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1726571190315,7.4957,133.41,133.36,33.34704425]
["bitfinex","SOLUSD",1726571190316,7.4969,133.39,133.36,8.54521784]
["bitfinex","SOLUSD",1726571190615,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726571190909,7.4969,133.39,133.35,16.04421784]
["bitfinex","SOLUSD",1726571191218,7.4973,133.38,133.34,22.10352501]
["bitfinex","SOLUSD",1726571191385,7.498,133.37,133.33,34.79471784]
["bitfinex","SOLUSD",1726571192419,7.498,133.37,133.33,26.2495]
["bitfinex","SOLUSD",1726571192811,7.4991,133.35,133.32,8.55489193]
["bitfinex","SOLUSD",1726571192997,20.0,133.38,133.3,18.7537]
["bitfinex","SOLUSD",1726571193200,38.7436,133.38,133.32,8.55670249]
["bitfinex","SOLUSD",1726571193412,7.5001,133.33,133.3,14.62049301]
["bitfinex","SOLUSD",1726571193626,7.5001,133.33,133.3,6.06379052]
["bitfinex","SOLUSD",1726571193816,7.5001,133.33,133.29,16.32055069]
["bitfinex","SOLUSD",1726571194210,7.5001,133.33,133.29,7.7638482]
["bitfinex","SOLUSD",1726571194521,18.7468,133.36,133.29,7.7638482]
["bitfinex","SOLUSD",1726571194522,7.4997,133.34,133.29,7.7638482]
["bitfinex","SOLUSD",1726571195634,7.5003,133.33,133.29,7.7638482]
["bitfinex","SOLUSD",1726571196118,16.6331,133.34,133.3,18.7545]
["bitfinex","SOLUSD",1726571196318,16.6331,133.34,133.3,26.2562]
["bitfinex","SOLUSD",1726571196506,7.5008,133.32,133.29,0.2615482]
["bitfinex","SOLUSD",1726571196707,7.5002,133.33,133.29,0.2615482]
["bitfinex","SOLUSD",1726571197436,7.5002,133.33,133.29,7.7639482]
["bitfinex","SOLUSD",1726571197603,16.6331,133.34,133.29,0.2615482]
["bitfinex","SOLUSD",1726571197804,7.5006,133.33,133.29,0.2615482]
["bitfinex","SOLUSD",1726571198799,7.5009,133.32,133.29,0.2615482]
["bitfinex","SOLUSD",1726571200633,23.0568,133.34,133.29,7.7638482]
["bitfinex","SOLUSD",1726571200833,23.0568,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726571201005,16.6331,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1726571202339,7.4992,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726571203130,7.4987,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1726571203529,7.4991,133.35,133.31,26.254]
["bitfinex","SOLUSD",1726571204620,20.0,133.36,133.29,0.2615482]
["bitfinex","SOLUSD",1726571204838,38.7464,133.36,133.29,0.2615482]
["bitfinex","SOLUSD",1726571206137,7.5016,133.31,133.29,0.2615482]
["bitfinex","SOLUSD",1726571207347,7.5008,133.32,133.29,0.2615482]
["bitfinex","SOLUSD",1726571209039,7.5014,133.31,133.29,0.2615482]
["bitfinex","SOLUSD",1726571209248,18.749,133.34,133.29,0.2615482]
["bitfinex","SOLUSD",1726571209625,7.5018,133.3,133.29,0.2615482]
["bitfinex","SOLUSD",1726571210526,7.5014,133.31,133.29,0.2615482]
["bitfinex","SOLUSD",1726571218249,7.5018,133.3,133.29,0.2615482]
["bitfinex","SOLUSD",1726571218551,7.5014,133.31,133.29,0.2615482]
["bitfinex","SOLUSD",1726571218935,7.5018,133.3,133.29,0.2615482]
["bitfinex","SOLUSD",1726571222335,27.5018,133.3,133.29,0.2615482]
["bitfinex","SOLUSD",1726571222538,27.5018,133.3,133.25,0.2615482]
["bitfinex","SOLUSD",1726571222539,7.5041,133.26,133.25,0.2615482]
["bitfinex","SOLUSD",1726571223256,27.5041,133.26,133.25,0.2615482]
["bitfinex","SOLUSD",1726571223451,27.5041,133.26,133.21,0.2615482]
["bitfinex","SOLUSD",1726571223452,7.5063,133.22,133.21,0.2615482]
["bitfinex","SOLUSD",1726571226928,38.7614,133.26,133.21,0.2615482]
["bitfinex","SOLUSD",1726571226929,7.5058,133.23,133.21,0.2615482]
["bitfinex","SOLUSD",1726571230859,7.5063,133.22,133.21,0.2615482]
["bitfinex","SOLUSD",1726571231044,51.283184,133.22,133.21,0.2615482]
["bitfinex","SOLUSD",1726571231355,51.283184,133.22,133.17,0.2615482]
["bitfinex","SOLUSD",1726571231356,7.5086,133.18,133.17,0.2615482]
["bitfinex","SOLUSD",1726571231552,27.5086,133.18,133.17,0.2615482]
["bitfinex","SOLUSD",1726571232146,7.5086,133.18,133.17,0.2615482]
["bitfinex","SOLUSD",1726571232340,27.5086,133.18,133.17,0.2615482]
["bitfinex","SOLUSD",1726571240371,20.0,133.18,133.17,0.2615482]
["bitfinex","SOLUSD",1726571240548,27.5086,133.18,133.17,0.2615482]
["bitfinex","SOLUSD",1726571256692,27.5108,133.14,133.13,0.2615482]
["bitfinex","SOLUSD",1726571258171,20.0,133.14,133.13,0.1389638]
["bitfinex","SOLUSD",1726571258392,27.5108,133.14,133.13,0.1389638]
["bitfinex","SOLUSD",1726571259688,27.5108,133.14,133.1,0.2679384]
["bitfinex","SOLUSD",1726571259689,7.5125,133.11,133.1,0.2679384]
["bitfinex","SOLUSD",1726571261985,27.5125,133.11,133.1,0.2679384]
["bitfinex","SOLUSD",1726571262596,7.5125,133.11,133.1,0.2679384]
["bitfinex","SOLUSD",1726571266297,7.5122,133.12,133.1,0.2679384]
["bitfinex","SOLUSD",1726571267093,68.7725,133.18,133.1,0.2679384]
["bitfinex","SOLUSD",1726571267427,7.5113,133.14,133.1,0.2679384]
["bitfinex","SOLUSD",1726571267926,7.5116,133.13,133.1,0.2679384]
["bitfinex","SOLUSD",1726571268834,7.5125,133.11,133.1,0.2679384]
["bitfinex","SOLUSD",1726571269319,27.5125,133.11,133.1,0.2679384]
["bitfinex","SOLUSD",1726571278435,51.289384,133.11,133.1,0.2679384]
["bitfinex","SOLUSD",1726571281715,7.5148,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571284231,51.291684,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571287438,43.776884,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571287736,20.0,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571289323,27.5148,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571291722,20.0,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571292345,7.5144,133.08,133.06,0.2679384]
["bitfinex","SOLUSD",1726571294724,7.5148,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571296943,7.5144,133.08,133.06,0.2679384]
["bitfinex","SOLUSD",1726571298631,7.5148,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571303669,51.291684,133.07,133.06,0.2679384]
["bitfinex","SOLUSD",1726571303835,51.291684,133.07,133.02,0.2679384]
["bitfinex","SOLUSD",1726571303836,7.5171,133.03,133.02,0.2679384]
["bitfinex","SOLUSD",1726571304958,27.5171,133.03,133.02,0.2679384]
["bitfinex","SOLUSD",1726571305345,51.293984,133.03,133.02,0.2679384]
["bitfinex","SOLUSD",1726571307337,51.293984,133.03,132.98,16.2747384]
["bitfinex","SOLUSD",1726571307338,7.5192,133.0,132.98,0.2679384]
["bitfinex","SOLUSD",1726571308542,7.5193,132.99,132.98,0.2679384]
["bitfinex","SOLUSD",1726571308871,7.5193,132.99,132.98,0.0968406]
["bitfinex","SOLUSD",1726571309048,7.5146,133.08,133.04,7.5162]
["bitfinex","SOLUSD",1726571309543,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726571309945,7.5137,133.09,133.04,16.2491]
["bitfinex","SOLUSD",1726571309946,7.5137,133.09,133.04,42.5565]
["bitfinex","SOLUSD",1726571310145,7.5144,133.08,133.04,42.5564]
["bitfinex","SOLUSD",1726571310670,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726571312851,7.5138,133.09,133.04,35.0401]
["bitfinex","SOLUSD",1726571312852,7.5133,133.1,133.06,18.7883]
["bitfinex","SOLUSD",1726571313574,7.5133,133.1,133.06,26.3035]
["bitfinex","SOLUSD",1726571313967,7.5127,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1726571314172,20.0,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1726571315248,20.0,133.1,133.06,26.3034]
["bitfinex","SOLUSD",1726571315451,20.0,133.1,133.05,13.8455]
["bitfinex","SOLUSD",1726571315452,7.5138,133.09,133.05,13.8455]
["bitfinex","SOLUSD",1726571315878,7.5143,133.08,133.05,6.3297]
["bitfinex","SOLUSD",1726571316268,7.5138,133.09,133.05,6.3297]
["bitfinex","SOLUSD",1726571316878,7.5138,133.09,133.05,13.8456]
["bitfinex","SOLUSD",1726571317347,27.5133,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726571319077,20.0,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726571319262,20.0,133.1,133.07,26.3011]
["bitfinex","SOLUSD",1726571319457,7.5125,133.11,133.07,26.3011]
["bitfinex","SOLUSD",1726571326675,20.0,133.11,133.08,7.514]
["bitfinex","SOLUSD",1726571326876,0.1870973,133.12,133.09,18.7829]
["bitfinex","SOLUSD",1726571327886,0.1870973,133.12,133.09,26.2964]
["bitfinex","SOLUSD",1726571328050,0.1870973,133.12,133.09,42.0783]
["bitfinex","SOLUSD",1726571328259,0.1870973,133.12,133.1,7.513]
["bitfinex","SOLUSD",1726571328893,0.1870973,133.12,133.09,34.5648]
["bitfinex","SOLUSD",1726571329374,0.1870973,133.12,133.1,7.5129]
["bitfinex","SOLUSD",1726571329966,0.1870973,133.12,133.09,42.0783]
["bitfinex","SOLUSD",1726571331952,7.6992973,133.12,133.09,34.5648]
["bitfinex","SOLUSD",1726571332978,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726571335557,7.5131,133.1,133.06,26.3026]
["bitfinex","SOLUSD",1726571337491,7.5126,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1726571339268,7.6992973,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1726571339462,0.1870973,133.12,133.07,18.7857]
["bitfinex","SOLUSD",1726571339692,0.1870973,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726571340080,7.6990973,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726571340389,7.6990973,133.12,133.05,58.9613]
["bitfinex","SOLUSD",1726571340390,7.5135,133.1,133.05,77.7511]
["bitfinex","SOLUSD",1726571340593,7.5126,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1726571342767,7.5126,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726571343005,7.6992973,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726571343291,7.6992973,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726571343485,0.1870973,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726571344266,7.6991973,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726571345177,7.6991973,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1726571345582,7.5127,133.11,133.08,26.2996]
["bitfinex","SOLUSD",1726571346098,7.5127,133.11,133.08,18.7856]
["bitfinex","SOLUSD",1726571347598,7.6992973,133.12,133.08,18.7856]
["bitfinex","SOLUSD",1726571348693,0.1870973,133.12,133.08,18.7856]
["bitfinex","SOLUSD",1726571348994,0.1870973,133.12,133.09,7.5132]
["bitfinex","SOLUSD",1726571349391,0.1870973,133.12,133.08,18.7856]
["bitfinex","SOLUSD",1726571349589,0.1870973,133.12,133.05,77.7498]
["bitfinex","SOLUSD",1726571350174,20.1870973,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726571350373,7.5132,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1726571350572,7.5137,133.09,133.05,47.687]
["bitfinex","SOLUSD",1726571351485,7.5137,133.09,133.05,26.3043]
["bitfinex","SOLUSD",1726571352282,7.5143,133.08,133.05,26.3043]
["bitfinex","SOLUSD",1726571352672,23.776884,133.11,133.05,26.3043]
["bitfinex","SOLUSD",1726571352870,7.5138,133.09,133.05,26.3043]
["bitfinex","SOLUSD",1726571353483,7.5143,133.08,133.05,18.7885]
["bitfinex","SOLUSD",1726571353799,7.5143,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726571355896,27.5136,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726571357307,15.5631973,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726571357308,27.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726571358207,7.5132,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1726571358413,7.5132,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726571361788,20.0,133.11,133.07,18.7865]
["bitfinex","SOLUSD",1726571361996,0.1870973,133.12,133.07,26.3011]
["bitfinex","SOLUSD",1726571362217,7.5132,133.1,133.07,18.7865]
["bitfinex","SOLUSD",1726571363692,7.5139,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726571364888,7.5143,133.08,133.04,26.306]
["bitfinex","SOLUSD",1726571366828,7.5174,133.03,133.01,0.0968406]
["bitfinex","SOLUSD",1726571367110,73.776884,133.08,133.01,0.0968406]
["bitfinex","SOLUSD",1726571367312,7.5176,133.02,133.01,0.0968406]
["bitfinex","SOLUSD",1726571370292,7.5176,133.02,132.98,34.1886]
["bitfinex","SOLUSD",1726571370293,7.5176,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571370715,7.5182,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571370916,43.776884,133.03,132.99,0.2283403]
["bitfinex","SOLUSD",1726571371119,7.5183,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571371319,7.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571373326,7.5184,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571373935,43.776884,133.03,132.99,0.2283403]
["bitfinex","SOLUSD",1726571373936,43.776884,133.03,132.99,7.7475403]
["bitfinex","SOLUSD",1726571374112,7.5176,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571375505,7.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571375819,7.5185,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571376014,7.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571376614,43.776884,133.03,132.99,0.2283403]
["bitfinex","SOLUSD",1726571376814,7.518,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571378113,7.5182,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571382709,20.0,133.04,132.99,19.0261403]
["bitfinex","SOLUSD",1726571382908,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726571383134,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1726571383515,16.0744,133.08,133.0,27.50626476]
["bitfinex","SOLUSD",1726571383718,7.5148,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1726571383928,7.5148,133.07,133.03,26.3093]
["bitfinex","SOLUSD",1726571385126,7.5154,133.06,133.03,26.3093]
["bitfinex","SOLUSD",1726571385316,7.5154,133.06,133.03,18.7926]
["bitfinex","SOLUSD",1726571386537,7.516,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1726571386729,7.516,133.05,133.01,26.3135]
["bitfinex","SOLUSD",1726571386923,7.5165,133.04,133.01,26.3135]
["bitfinex","SOLUSD",1726571387326,7.5165,133.04,133.01,18.7955]
["bitfinex","SOLUSD",1726571388820,7.5165,133.04,133.01,26.3137]
["bitfinex","SOLUSD",1726571389019,62.562684,133.08,133.01,26.3137]
["bitfinex","SOLUSD",1726571390133,7.5162,133.05,133.01,26.3137]
["bitfinex","SOLUSD",1726571390728,7.5154,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1726571391641,43.776884,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726571391939,21.31057863,133.1,133.04,7.5162]
["bitfinex","SOLUSD",1726571392119,7.5149,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1726571392524,7.5149,133.07,133.03,26.3088]
["bitfinex","SOLUSD",1726571392718,7.5149,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1726571393844,7.5149,133.07,133.03,26.3087]
["bitfinex","SOLUSD",1726571394532,7.5154,133.06,133.03,26.3087]
["bitfinex","SOLUSD",1726571395042,7.5154,133.06,133.03,18.7919]
["bitfinex","SOLUSD",1726571395234,7.516,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1726571395539,7.516,133.05,133.01,13.2166863]
["bitfinex","SOLUSD",1726571395746,7.516,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726571398741,7.5165,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726571400252,7.5165,133.04,133.0,47.7969]
["bitfinex","SOLUSD",1726571401446,7.5175,133.03,133.0,21.4824]
["bitfinex","SOLUSD",1726571401640,7.5175,133.03,133.0,15.3176]
["bitfinex","SOLUSD",1726571402443,7.5176,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571403329,18.7928,133.03,132.99,0.2283403]
["bitfinex","SOLUSD",1726571403532,23.776884,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571403732,7.5186,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571404441,7.5177,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571404938,1.31005227,133.04,132.99,0.2283403]
["bitfinex","SOLUSD",1726571404939,7.5182,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571405654,7.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571411148,7.5184,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571411356,23.776884,133.03,132.99,0.2283403]
["bitfinex","SOLUSD",1726571411357,7.5177,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571411654,7.5182,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571414140,7.5179,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571414349,27.5179,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571414652,20.0,133.02,132.99,7.7474403]
["bitfinex","SOLUSD",1726571415052,1.31005227,133.04,132.99,7.7474403]
["bitfinex","SOLUSD",1726571415257,20.0,133.02,132.99,7.7474403]
["bitfinex","SOLUSD",1726571415453,1.31005227,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726571415757,7.5166,133.04,133.0,26.3154]
["bitfinex","SOLUSD",1726571417659,7.5176,133.02,132.99,14.2052403]
["bitfinex","SOLUSD",1726571417862,7.5176,133.02,133.0,5.70035484]
["bitfinex","SOLUSD",1726571418158,7.5176,133.02,132.99,14.2052403]
["bitfinex","SOLUSD",1726571418462,7.5176,133.02,133.0,5.70035985]
["bitfinex","SOLUSD",1726571418643,7.5172,133.03,132.99,14.2052403]
["bitfinex","SOLUSD",1726571419435,7.5178,133.02,132.99,6.6860403]
["bitfinex","SOLUSD",1726571419647,7.5178,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571423264,7.5171,133.03,132.99,7.7476403]
["bitfinex","SOLUSD",1726571423470,7.5171,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726571424241,7.5171,133.03,132.99,7.7474403]
["bitfinex","SOLUSD",1726571424442,7.5171,133.03,133.0,5.70033786]
["bitfinex","SOLUSD",1726571424642,7.5171,133.03,132.99,7.7474403]
["bitfinex","SOLUSD",1726571424964,7.5171,133.03,133.0,5.70033669]
["bitfinex","SOLUSD",1726571425140,7.5171,133.03,132.99,7.7474403]
["bitfinex","SOLUSD",1726571425574,7.5171,133.03,133.0,5.70035633]
["bitfinex","SOLUSD",1726571425870,7.5171,133.03,132.99,7.7474403]
["bitfinex","SOLUSD",1726571427966,7.5178,133.02,132.99,7.7474403]
["bitfinex","SOLUSD",1726571428264,7.5173,133.03,132.99,7.7476403]
["bitfinex","SOLUSD",1726571428446,7.518,133.02,132.99,0.2283403]
["bitfinex","SOLUSD",1726571428768,7.5183,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571433991,7.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571436067,27.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571436262,7.5184,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571436471,20.0,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571440878,20.0,133.0,132.99,7.7476403]
["bitfinex","SOLUSD",1726571441957,20.0,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571445351,27.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571452583,20.0,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571455067,27.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571456892,27.41374344,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571458667,51.19062744,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571460298,19.89504344,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571460872,27.41374344,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571461486,51.19062744,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571465884,27.41374344,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571466079,19.89504344,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571466291,27.41374344,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571466895,19.89504344,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571467196,18.7941,133.03,132.99,0.2283403]
["bitfinex","SOLUSD",1726571467197,7.5171,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726571467391,7.5165,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1726571467704,7.5175,133.03,132.99,27.661221]
["bitfinex","SOLUSD",1726571468078,7.5182,133.01,132.99,15.4701403]
["bitfinex","SOLUSD",1726571468278,7.5178,133.02,132.99,15.4701403]
["bitfinex","SOLUSD",1726571468477,20.0,133.01,132.99,15.4701403]
["bitfinex","SOLUSD",1726571471595,7.5183,133.01,132.99,15.4701403]
["bitfinex","SOLUSD",1726571472410,20.0,133.01,132.99,15.4701403]
["bitfinex","SOLUSD",1726571474696,20.0,133.01,132.99,22.9894403]
["bitfinex","SOLUSD",1726571475314,20.0,133.01,132.99,15.4701403]
["bitfinex","SOLUSD",1726571475917,20.0,133.02,132.99,22.9894403]
["bitfinex","SOLUSD",1726571476420,20.0,133.03,133.01,12.1910807]
["bitfinex","SOLUSD",1726571476784,7.5161,133.05,133.01,19.7092807]
["bitfinex","SOLUSD",1726571477005,20.0,133.04,133.01,19.7092807]
["bitfinex","SOLUSD",1726571477391,20.0,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726571477708,7.5153,133.07,133.02,32.48857539]
["bitfinex","SOLUSD",1726571477912,7.5153,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1726571478213,7.5154,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1726571478793,3.95066059,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1726571479115,11.46526059,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1726571479288,20.0,133.07,133.04,26.3073]
["bitfinex","SOLUSD",1726571480814,3.95066059,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1726571481113,3.95066059,133.08,133.04,42.651]
["bitfinex","SOLUSD",1726571481688,20.0,133.07,133.04,42.651]
["bitfinex","SOLUSD",1726571484711,18.7818,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1726571484712,7.5127,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1726571484922,3.95066059,133.12,133.05,18.2846807]
["bitfinex","SOLUSD",1726571485085,20.0,133.08,133.05,13.6092]
["bitfinex","SOLUSD",1726571485915,7.5137,133.09,133.05,13.6092]
["bitfinex","SOLUSD",1726571486910,23.776884,133.12,133.05,13.6092]
["bitfinex","SOLUSD",1726571487501,20.0,133.11,133.06,18.7881]
["bitfinex","SOLUSD",1726571487700,0.2886811,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1726571487891,0.2886811,133.13,133.08,9.01634415]
["bitfinex","SOLUSD",1726571488096,7.5122,133.12,133.08,9.01634415]
["bitfinex","SOLUSD",1726571488326,0.2886811,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726571488502,7.512,133.12,133.08,26.2994]
["bitfinex","SOLUSD",1726571489526,7.5125,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1726571490017,20.0,133.1,133.08,18.7854]
["bitfinex","SOLUSD",1726571492715,20.0,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1726571494520,27.5131,133.1,133.06,26.3035]
["bitfinex","SOLUSD",1726571495628,7.5138,133.09,133.06,26.3035]
["bitfinex","SOLUSD",1726571496525,7.5133,133.1,133.06,26.3035]
["bitfinex","SOLUSD",1726571497500,7.5139,133.09,133.05,13.6094]
["bitfinex","SOLUSD",1726571497703,20.0,133.11,133.05,13.6094]
["bitfinex","SOLUSD",1726571498307,7.5139,133.09,133.05,13.6094]
["bitfinex","SOLUSD",1726571502132,7.5139,133.09,133.05,13.6094]
["bitfinex","SOLUSD",1726571508811,20.0,133.11,133.05,6.0936]
["bitfinex","SOLUSD",1726571508812,38.7828,133.11,133.05,6.0936]
["bitfinex","SOLUSD",1726571509119,7.5151,133.07,133.05,6.0936]
["bitfinex","SOLUSD",1726571510126,7.5145,133.08,133.05,6.0936]
["bitfinex","SOLUSD",1726571511143,7.5149,133.07,133.04,16.3437]
["bitfinex","SOLUSD",1726571512014,7.5155,133.06,133.04,16.3437]
["bitfinex","SOLUSD",1726571513149,7.5159,133.05,133.02,6.403]
["bitfinex","SOLUSD",1726571513436,7.5165,133.04,133.01,16.5501]
["bitfinex","SOLUSD",1726571514642,18.7845,133.09,133.02,7.5175]
["bitfinex","SOLUSD",1726571514643,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726571516943,20.0,133.05,133.01,42.8633]
["bitfinex","SOLUSD",1726571517438,7.5166,133.04,132.99,14.1895403]
["bitfinex","SOLUSD",1726571517621,7.5166,133.04,133.0,5.69937424]
["bitfinex","SOLUSD",1726571517827,7.5166,133.04,132.99,6.6707403]
["bitfinex","SOLUSD",1726571518341,7.5166,133.04,133.0,5.69967723]
["bitfinex","SOLUSD",1726571519223,7.5166,133.04,132.99,6.6707403]
["bitfinex","SOLUSD",1726571519431,7.5166,133.04,133.0,13.21840257]
["bitfinex","SOLUSD",1726571519638,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726571522817,20.0,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726571523029,20.0,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726571523233,20.0,133.04,133.0,18.7964]
["bitfinex","SOLUSD",1726571523234,7.5172,133.03,133.0,18.7964]
["bitfinex","SOLUSD",1726571523938,7.5172,133.03,133.0,26.3151]
["bitfinex","SOLUSD",1726571524742,7.5167,133.04,133.0,26.3151]
["bitfinex","SOLUSD",1726571529945,7.5173,133.03,133.0,26.3151]
["bitfinex","SOLUSD",1726571530249,7.5173,133.03,133.0,18.7964]
["bitfinex","SOLUSD",1726571530434,7.5173,133.03,133.0,26.3151]
["bitfinex","SOLUSD",1726571539456,21.3106014,133.07,132.99,0.2283403]
["bitfinex","SOLUSD",1726571539655,7.5186,133.01,132.99,0.2283403]
["bitfinex","SOLUSD",1726571539843,27.5187,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571552945,46.3156,133.0,132.99,0.2283403]
["bitfinex","SOLUSD",1726571553261,46.3156,133.0,132.95,0.2585107]
["bitfinex","SOLUSD",1726571553262,27.521,132.96,132.95,0.2585107]
["bitfinex","SOLUSD",1726571560770,27.521,132.96,132.91,0.2585107]
["bitfinex","SOLUSD",1726571560771,7.5233,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571561064,27.5233,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571563180,51.300184,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571564757,27.5233,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571572173,28.83532178,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571572968,21.31202178,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571573173,27.5233,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571573593,20.0,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571573759,7.5222,132.94,132.91,0.2585107]
["bitfinex","SOLUSD",1726571574273,7.5208,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726571574462,1.31160239,132.98,132.91,19.0679107]
["bitfinex","SOLUSD",1726571574974,7.5209,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726571575997,19.31916789,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1726571576287,7.521,132.96,132.91,26.5917107]
["bitfinex","SOLUSD",1726571576890,20.0,132.95,132.91,26.5917107]
["bitfinex","SOLUSD",1726571577266,7.5218,132.95,132.91,19.0679107]
["bitfinex","SOLUSD",1726571577464,20.0,132.94,132.91,19.0679107]
["bitfinex","SOLUSD",1726571577874,20.0,132.94,132.91,0.2585107]
["bitfinex","SOLUSD",1726571578485,7.5223,132.94,132.91,0.2585107]
["bitfinex","SOLUSD",1726571578992,20.0,132.93,132.91,0.2585107]
["bitfinex","SOLUSD",1726571579284,27.5227,132.93,132.91,0.2585107]
["bitfinex","SOLUSD",1726571580391,20.0,132.93,132.91,0.2585107]
["bitfinex","SOLUSD",1726571582393,20.0,132.94,132.91,0.2585107]
["bitfinex","SOLUSD",1726571582582,7.5211,132.96,132.91,9.28659496]
["bitfinex","SOLUSD",1726571583173,7.5211,132.96,132.91,7.7821107]
["bitfinex","SOLUSD",1726571583368,7.5216,132.95,132.91,7.7821107]
["bitfinex","SOLUSD",1726571583891,20.0,132.94,132.91,7.7821107]
["bitfinex","SOLUSD",1726571589784,7.5222,132.94,132.91,7.7821107]
["bitfinex","SOLUSD",1726571590787,20.0,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571591178,7.5222,132.94,132.91,0.2585107]
["bitfinex","SOLUSD",1726571591381,20.0,132.98,132.91,0.2585107]
["bitfinex","SOLUSD",1726571591605,20.0,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726571591795,20.0,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1726571591974,20.0,132.95,132.92,26.3313]
["bitfinex","SOLUSD",1726571599604,20.0,132.95,132.93,5.67594767]
["bitfinex","SOLUSD",1726571599785,20.0,132.95,132.94,5.67594767]
["bitfinex","SOLUSD",1726571605613,20.0,132.95,132.94,5.68024209]
["bitfinex","SOLUSD",1726571606921,20.0,132.95,132.94,5.68038963]
["bitfinex","SOLUSD",1726571607289,27.5216,132.95,132.94,5.68038963]
["bitfinex","SOLUSD",1726571607611,7.5224,132.94,132.91,0.2585107]
["bitfinex","SOLUSD",1726571607916,20.0,132.93,132.92,5.68116453]
["bitfinex","SOLUSD",1726571609915,20.0,132.93,132.92,5.68071227]
["bitfinex","SOLUSD",1726571613115,20.0,132.93,132.92,5.68076445]
["bitfinex","SOLUSD",1726571615020,20.0,132.93,132.91,7.7823107]
["bitfinex","SOLUSD",1726571615221,20.0,132.93,132.92,5.6809346]
["bitfinex","SOLUSD",1726571615700,27.5227,132.93,132.92,5.6809346]
["bitfinex","SOLUSD",1726571616528,27.5227,132.93,132.92,5.68178672]
["bitfinex","SOLUSD",1726571617427,20.0,132.93,132.92,5.68178672]
["bitfinex","SOLUSD",1726571618025,20.0,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726571618226,20.0,132.95,132.94,5.68178672]
["bitfinex","SOLUSD",1726571618419,7.521,132.96,132.94,5.68178672]
["bitfinex","SOLUSD",1726571618624,7.521,132.96,132.95,5.68178672]
["bitfinex","SOLUSD",1726571620034,20.0,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726571620322,20.0,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1726571620531,20.0,132.95,132.94,5.67931259]
["bitfinex","SOLUSD",1726571623427,27.5216,132.95,132.94,5.67931259]
["bitfinex","SOLUSD",1726571624513,20.0,132.95,132.94,5.67931259]
["bitfinex","SOLUSD",1726571625523,7.5199,132.99,132.94,5.67931259]
["bitfinex","SOLUSD",1726571625733,20.0,133.01,132.95,5.67931259]
["bitfinex","SOLUSD",1726571626029,20.0,133.01,132.96,5.67931259]
["bitfinex","SOLUSD",1726571626221,20.0,132.98,132.97,5.67931259]
["bitfinex","SOLUSD",1726571627629,7.5187,133.01,132.97,5.67931259]
["bitfinex","SOLUSD",1726571627829,58.56577101,133.05,132.98,5.67931259]
["bitfinex","SOLUSD",1726571628143,58.56577101,133.05,132.95,13.6322]
["bitfinex","SOLUSD",1726571628441,7.5193,132.99,132.96,5.67399305]
["bitfinex","SOLUSD",1726571628641,7.5193,132.99,132.97,5.67399305]
["bitfinex","SOLUSD",1726571628805,20.0,132.98,132.95,6.1108]
["bitfinex","SOLUSD",1726571629007,20.0,132.98,132.96,5.67416721]
["bitfinex","SOLUSD",1726571629225,20.0,132.98,132.97,5.67416721]
["bitfinex","SOLUSD",1726571633815,20.0,132.99,132.97,5.67647983]
["bitfinex","SOLUSD",1726571634022,20.0,132.99,132.95,13.6323]
["bitfinex","SOLUSD",1726571635836,20.0,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1726571636035,7.5184,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1726571637526,27.5189,133.0,132.96,38.5143807]
["bitfinex","SOLUSD",1726571637741,27.5189,133.0,132.96,26.3233]
["bitfinex","SOLUSD",1726571638620,27.5189,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726571640535,27.5189,133.0,132.96,26.3232]
["bitfinex","SOLUSD",1726571640736,27.5189,133.0,132.96,18.8024]
["bitfinex","SOLUSD",1726571641447,20.0,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1726571642054,7.5188,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1726571642255,7.5188,133.0,132.96,26.3232]
["bitfinex","SOLUSD",1726571644194,20.0,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1726571645960,20.0,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726571646539,7.5182,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1726571647068,20.0,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1726571653171,0.2585107,133.05,132.95,6.1108]
["bitfinex","SOLUSD",1726571653172,7.5199,132.98,132.95,6.1108]
["bitfinex","SOLUSD",1726571653370,70.2585107,133.05,132.95,13.6323]
["bitfinex","SOLUSD",1726571653371,7.5195,132.99,132.95,13.6323]
["bitfinex","SOLUSD",1726571654898,7.5202,132.98,132.95,6.1108]
["bitfinex","SOLUSD",1726571658204,7.5205,132.97,132.94,15.4581]
["bitfinex","SOLUSD",1726571658696,7.5211,132.96,132.94,15.4581]
["bitfinex","SOLUSD",1726571663594,7.5206,132.97,132.94,15.4581]
["bitfinex","SOLUSD",1726571666203,7.5206,132.97,132.92,6.5118]
["bitfinex","SOLUSD",1726571666204,23.60192344,133.02,132.92,6.5118]
["bitfinex","SOLUSD",1726571666387,7.5223,132.94,132.91,16.6402107]
["bitfinex","SOLUSD",1726571667402,7.5229,132.93,132.91,16.6402107]
["bitfinex","SOLUSD",1726571667698,7.5229,132.93,132.91,0.2585107]
["bitfinex","SOLUSD",1726571667903,7.5233,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571669802,27.5233,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571675916,51.300184,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571676579,67.240484,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571677808,68.55237536,132.92,132.91,0.2585107]
["bitfinex","SOLUSD",1726571678700,68.55237536,132.92,132.87,0.2585107]
["bitfinex","SOLUSD",1726571678701,7.5255,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571678891,27.5255,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571681802,20.0,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571682012,27.5255,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571709249,20.0,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571709747,1.31176588,132.93,132.87,0.2585107]
["bitfinex","SOLUSD",1726571709748,7.5242,132.91,132.87,7.7842107]
["bitfinex","SOLUSD",1726571709928,7.524,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726571710139,7.5235,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726571710542,7.5228,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726571710730,7.5233,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1726571711337,20.0,132.91,132.87,19.0736107]
["bitfinex","SOLUSD",1726571711537,20.0,132.94,132.87,19.0736107]
["bitfinex","SOLUSD",1726571712738,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571714447,7.5241,132.91,132.88,5.69048716]
["bitfinex","SOLUSD",1726571714750,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571715448,7.5241,132.91,132.88,5.69150119]
["bitfinex","SOLUSD",1726571715621,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571715822,7.5241,132.91,132.88,5.69082214]
["bitfinex","SOLUSD",1726571716048,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571716246,7.5241,132.91,132.88,5.69082048]
["bitfinex","SOLUSD",1726571716429,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571716631,7.5241,132.91,132.88,5.69079799]
["bitfinex","SOLUSD",1726571716850,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571717048,7.5241,132.91,132.88,5.69053403]
["bitfinex","SOLUSD",1726571717233,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571717432,7.5241,132.91,132.88,5.69077692]
["bitfinex","SOLUSD",1726571717731,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571717937,7.5241,132.91,132.88,5.69088161]
["bitfinex","SOLUSD",1726571718138,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571718346,7.5241,132.91,132.88,5.69088814]
["bitfinex","SOLUSD",1726571718651,7.5241,132.91,132.87,26.5992107]
["bitfinex","SOLUSD",1726571719143,7.5241,132.91,132.87,19.0736107]
["bitfinex","SOLUSD",1726571719644,7.5246,132.9,132.87,19.0736107]
["bitfinex","SOLUSD",1726571722429,7.5246,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571725351,7.525,132.89,132.87,0.2585107]
["bitfinex","SOLUSD",1726571725563,7.5255,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571726248,7.5252,132.89,132.87,0.2585107]
["bitfinex","SOLUSD",1726571726452,7.5247,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571726843,20.0,132.94,132.87,12.4495914]
["bitfinex","SOLUSD",1726571727048,7.5242,132.91,132.87,38.7895914]
["bitfinex","SOLUSD",1726571727261,20.0,132.94,132.87,38.7895914]
["bitfinex","SOLUSD",1726571727262,38.8067,132.94,132.87,0.2585107]
["bitfinex","SOLUSD",1726571728146,7.5246,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571728358,7.5246,132.9,132.87,7.7846107]
["bitfinex","SOLUSD",1726571730428,7.524,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726571730660,7.524,132.91,132.87,38.7907914]
["bitfinex","SOLUSD",1726571731037,38.8067,132.94,132.87,19.0738107]
["bitfinex","SOLUSD",1726571731038,7.5245,132.9,132.87,19.0738107]
["bitfinex","SOLUSD",1726571733547,7.5245,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571734673,7.5251,132.89,132.87,0.2585107]
["bitfinex","SOLUSD",1726571738161,7.5247,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571740368,18.8081,132.93,132.87,0.2585107]
["bitfinex","SOLUSD",1726571740369,7.5252,132.89,132.87,0.2585107]
["bitfinex","SOLUSD",1726571745247,7.5247,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571750944,7.5242,132.91,132.87,9.2895614]
["bitfinex","SOLUSD",1726571751139,7.5242,132.91,132.87,7.7846107]
["bitfinex","SOLUSD",1726571752664,7.5246,132.9,132.87,7.7846107]
["bitfinex","SOLUSD",1726571753772,7.5246,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571754269,7.525,132.89,132.87,0.2585107]
["bitfinex","SOLUSD",1726571754770,7.5255,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571755073,7.5252,132.89,132.87,0.2585107]
["bitfinex","SOLUSD",1726571758350,7.5248,132.9,132.87,0.2585107]
["bitfinex","SOLUSD",1726571760264,7.5251,132.89,132.87,0.2585107]
["bitfinex","SOLUSD",1726571766269,27.5255,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571788099,46.3394,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571792310,47.6511369,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571802927,71.4280209,132.88,132.87,0.2585107]
["bitfinex","SOLUSD",1726571811311,71.4280209,132.88,132.87,5.95034036]
["bitfinex","SOLUSD",1726571812224,71.4280209,132.88,132.83,0.2585107]
["bitfinex","SOLUSD",1726571812225,27.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571816041,20.0,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571817345,27.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571826741,51.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571827971,20.0,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571828175,27.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571830585,20.0,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571830887,27.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571831577,20.0,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571833284,27.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571833993,20.0,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571835465,68.8136,132.89,132.83,16.5828107]
["bitfinex","SOLUSD",1726571835977,7.5271,132.86,132.83,16.5828107]
["bitfinex","SOLUSD",1726571836175,7.5273,132.85,132.83,16.5828107]
["bitfinex","SOLUSD",1726571836888,20.0,132.84,132.83,16.5828107]
["bitfinex","SOLUSD",1726571837692,7.5273,132.85,132.83,16.5828107]
["bitfinex","SOLUSD",1726571838685,7.5275,132.85,132.83,16.5828107]
["bitfinex","SOLUSD",1726571838893,7.5278,132.84,132.83,16.5828107]
["bitfinex","SOLUSD",1726571839995,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571840494,27.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571841966,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571852982,51.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571853187,7.5274,132.85,132.83,0.2585107]
["bitfinex","SOLUSD",1726571853382,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571853784,7.5273,132.85,132.83,0.2585107]
["bitfinex","SOLUSD",1726571854495,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571856495,31.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571859919,51.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571862498,31.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571862699,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571867317,31.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571875936,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571877635,31.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571879040,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571879717,8.83945453,132.85,132.83,0.2585107]
["bitfinex","SOLUSD",1726571880613,1.31195453,132.85,132.83,0.2585107]
["bitfinex","SOLUSD",1726571880918,50.0,132.88,132.83,0.2585107]
["bitfinex","SOLUSD",1726571881132,51.31168564,132.88,132.83,0.2585107]
["bitfinex","SOLUSD",1726571881918,23.776884,132.87,132.83,0.2585107]
["bitfinex","SOLUSD",1726571882536,7.5268,132.86,132.83,7.7868107]
["bitfinex","SOLUSD",1726571882835,18.8139,132.89,132.83,7.7868107]
["bitfinex","SOLUSD",1726571884346,7.5267,132.86,132.83,7.7868107]
["bitfinex","SOLUSD",1726571885738,7.5267,132.86,132.83,0.2585107]
["bitfinex","SOLUSD",1726571886613,7.5274,132.85,132.83,0.2585107]
["bitfinex","SOLUSD",1726571887348,7.5278,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571887839,31.304684,132.84,132.83,0.2585107]
["bitfinex","SOLUSD",1726571889721,7.5298,132.81,132.79,0.2585107]
["bitfinex","SOLUSD",1726571891519,7.5301,132.8,132.79,0.2585107]
["bitfinex","SOLUSD",1726571891954,23.776884,132.83,132.79,0.2585107]
["bitfinex","SOLUSD",1726571892141,21.81642773,132.85,132.79,7.7891107]
["bitfinex","SOLUSD",1726571892323,3.95066059,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1726571892639,7.5283,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726571895425,7.5283,132.84,132.81,16.169]
["bitfinex","SOLUSD",1726571895642,52.97905768,132.88,132.81,16.169]
["bitfinex","SOLUSD",1726571895844,7.5289,132.82,132.81,16.169]
["bitfinex","SOLUSD",1726571897647,61.17060253,132.88,132.82,6.5721]
["bitfinex","SOLUSD",1726571897648,7.5277,132.85,132.82,6.5721]
["bitfinex","SOLUSD",1726571900652,7.528,132.84,132.82,6.5721]
["bitfinex","SOLUSD",1726571900853,7.5284,132.83,132.82,6.5721]
["bitfinex","SOLUSD",1726571901443,7.5289,132.82,132.81,16.169]
["bitfinex","SOLUSD",1726571902043,7.5295,132.81,132.79,0.2585107]
["bitfinex","SOLUSD",1726571903139,7.5301,132.8,132.79,0.2585107]
["bitfinex","SOLUSD",1726571908659,7.5297,132.81,132.79,0.2585107]
["bitfinex","SOLUSD",1726571910568,4.31864745,132.85,132.79,0.2585107]
["bitfinex","SOLUSD",1726571910569,7.529,132.82,132.79,0.2585107]
["bitfinex","SOLUSD",1726571910864,7.5286,132.83,132.79,0.2585107]
["bitfinex","SOLUSD",1726571911066,7.5279,132.84,132.79,0.2585107]
["bitfinex","SOLUSD",1726571911261,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726571911467,53.06538507,132.88,132.8,7.53]
["bitfinex","SOLUSD",1726571911641,54.3770868,132.88,132.8,7.53]
["bitfinex","SOLUSD",1726571912645,23.776884,132.87,132.8,7.53]
["bitfinex","SOLUSD",1726571913058,7.5274,132.85,132.8,26.3552]
["bitfinex","SOLUSD",1726571914777,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726571914965,7.5274,132.85,132.82,21.5786]
["bitfinex","SOLUSD",1726571916186,7.5278,132.84,132.82,21.5786]
["bitfinex","SOLUSD",1726571926585,71.88048507,132.88,132.82,21.5786]
["bitfinex","SOLUSD",1726571926586,7.5275,132.85,132.82,21.5786]
["bitfinex","SOLUSD",1726571926761,7.528,132.84,132.82,21.5786]
["bitfinex","SOLUSD",1726571928387,7.5274,132.85,132.82,21.5786]
["bitfinex","SOLUSD",1726571928576,7.5278,132.84,132.82,21.5786]
["bitfinex","SOLUSD",1726571930882,7.5288,132.83,132.8,16.1588]
["bitfinex","SOLUSD",1726571931563,7.529,132.82,132.8,16.1588]
["bitfinex","SOLUSD",1726571941979,2.97694562,132.86,132.8,16.1588]
["bitfinex","SOLUSD",1726571942296,51.31188829,132.88,132.8,23.6888]
["bitfinex","SOLUSD",1726571942297,7.528,132.84,132.8,23.6888]
["bitfinex","SOLUSD",1726571966612,73.16579874,132.88,132.8,16.1588]
["bitfinex","SOLUSD",1726571966613,7.5292,132.82,132.8,16.1588]
["bitfinex","SOLUSD",1726571967406,7.5295,132.81,132.8,16.1588]
["bitfinex","SOLUSD",1726571969920,7.5292,132.82,132.8,16.1588]
["bitfinex","SOLUSD",1726571970719,7.5287,132.83,132.8,16.1588]
["bitfinex","SOLUSD",1726571974824,7.5295,132.81,132.8,16.1588]
["bitfinex","SOLUSD",1726571975007,18.8194,132.85,132.8,16.1588]
["bitfinex","SOLUSD",1726571976124,7.5292,132.82,132.8,16.1588]
["bitfinex","SOLUSD",1726571976503,7.5286,132.83,132.8,16.1588]
["bitfinex","SOLUSD",1726571981127,7.5293,132.82,132.8,16.1588]
["bitfinex","SOLUSD",1726571989635,7.5301,132.8,132.79,0.2585107]
["bitfinex","SOLUSD",1726571993326,26.3554,132.8,132.79,0.2585107]
["bitfinex","SOLUSD",1726571993529,25.8554,132.8,132.79,0.2585107]
["bitfinex","SOLUSD",1726572002448,3.01185102,132.81,132.75,0.2585107]
["bitfinex","SOLUSD",1726572002449,7.5323,132.76,132.75,0.2585107]
["bitfinex","SOLUSD",1726572003624,7.5319,132.77,132.75,0.2585107]
["bitfinex","SOLUSD",1726572003841,50.0,132.82,132.75,0.2585107]
["bitfinex","SOLUSD",1726572004030,7.5321,132.77,132.75,0.2585107]
["bitfinex","SOLUSD",1726572004754,7.5316,132.78,132.75,0.2585107]
["bitfinex","SOLUSD",1726572007348,7.5319,132.77,132.75,0.2585107]
["bitfinex","SOLUSD",1726572009251,7.5323,132.76,132.75,0.2585107]
["bitfinex","SOLUSD",1726572031382,31.309184,132.76,132.75,0.2585107]
["bitfinex","SOLUSD",1726572032264,31.309184,132.76,132.71,0.2585107]
["bitfinex","SOLUSD",1726572032265,7.5346,132.72,132.71,0.2585107]
["bitfinex","SOLUSD",1726572041593,7.5333,132.75,132.71,9.30033593]
["bitfinex","SOLUSD",1726572041771,7.5335,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572042295,7.5331,132.75,132.71,9.30024385]
["bitfinex","SOLUSD",1726572042469,7.5331,132.75,132.71,7.7935107]
["bitfinex","SOLUSD",1726572043071,20.0,132.81,132.72,20.34333272]
["bitfinex","SOLUSD",1726572043292,20.0,132.81,132.73,6.3494]
["bitfinex","SOLUSD",1726572043467,74.31590907,132.81,132.73,6.3494]
["bitfinex","SOLUSD",1726572043675,7.5328,132.76,132.73,6.3494]
["bitfinex","SOLUSD",1726572043873,74.31590907,132.81,132.73,6.3494]
["bitfinex","SOLUSD",1726572043874,7.5335,132.74,132.73,6.3494]
["bitfinex","SOLUSD",1726572044071,7.5331,132.75,132.73,6.3494]
["bitfinex","SOLUSD",1726572045794,7.5335,132.74,132.73,6.3494]
["bitfinex","SOLUSD",1726572046193,7.5331,132.75,132.73,6.3494]
["bitfinex","SOLUSD",1726572047483,7.5324,132.76,132.73,6.3494]
["bitfinex","SOLUSD",1726572047700,7.5319,132.77,132.73,13.8832]
["bitfinex","SOLUSD",1726572048289,7.5323,132.76,132.73,13.8832]
["bitfinex","SOLUSD",1726572048674,7.5323,132.76,132.73,6.3494]
["bitfinex","SOLUSD",1726572059007,7.5329,132.75,132.73,6.3494]
["bitfinex","SOLUSD",1726572060394,7.5325,132.76,132.73,6.3494]
["bitfinex","SOLUSD",1726572064185,7.5325,132.76,132.73,7.85597544]
["bitfinex","SOLUSD",1726572064387,7.5325,132.76,132.74,1.50656812]
["bitfinex","SOLUSD",1726572064584,4.43725635,132.81,132.74,17.74246812]
["bitfinex","SOLUSD",1726572064783,7.1521421,132.83,132.75,12.1910807]
["bitfinex","SOLUSD",1726572065092,71.9600107,132.85,132.77,7.5318]
["bitfinex","SOLUSD",1726572065093,7.5297,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1726572065293,7.5301,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1726572065498,7.5301,132.8,132.76,26.363]
["bitfinex","SOLUSD",1726572066498,26.31189899,132.85,132.76,18.8309]
["bitfinex","SOLUSD",1726572066499,7.5307,132.79,132.76,18.8309]
["bitfinex","SOLUSD",1726572071706,18.8223,132.83,132.76,18.8309]
["bitfinex","SOLUSD",1726572072491,23.776884,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1726572073435,7.5313,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726572074416,23.776884,132.82,132.74,16.2359]
["bitfinex","SOLUSD",1726572074417,7.5327,132.76,132.74,16.2359]
["bitfinex","SOLUSD",1726572075723,7.533,132.75,132.71,23.1134107]
["bitfinex","SOLUSD",1726572076415,7.5335,132.74,132.71,15.5784107]
["bitfinex","SOLUSD",1726572077418,7.5341,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572078317,7.5336,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572080630,7.5341,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572089132,7.5337,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572089333,7.5344,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572094237,7.5336,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572094831,7.534,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572095032,7.5332,132.75,132.71,0.2585107]
["bitfinex","SOLUSD",1726572096131,7.5336,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572096750,7.5343,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572099243,7.5346,132.72,132.71,0.2585107]
["bitfinex","SOLUSD",1726572101255,7.5342,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572104752,23.776884,132.76,132.71,0.2585107]
["bitfinex","SOLUSD",1726572105349,7.5345,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572106046,7.5346,132.72,132.71,0.2585107]
["bitfinex","SOLUSD",1726572122973,7.5343,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572124069,7.5336,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572124882,7.5336,132.74,132.71,1.76534989]
["bitfinex","SOLUSD",1726572126078,7.5336,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572126987,18.8329,132.75,132.71,0.2585107]
["bitfinex","SOLUSD",1726572127166,7.5342,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572129980,7.5336,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572130178,7.5329,132.76,132.71,7.7932107]
["bitfinex","SOLUSD",1726572130392,7.5331,132.75,132.71,7.7932107]
["bitfinex","SOLUSD",1726572130689,7.5331,132.75,132.71,0.2585107]
["bitfinex","SOLUSD",1726572132374,7.5335,132.74,132.71,0.2585107]
["bitfinex","SOLUSD",1726572135878,7.5343,132.73,132.71,0.2585107]
["bitfinex","SOLUSD",1726572136078,7.5346,132.72,132.71,0.2585107]
["bitfinex","SOLUSD",1726572167514,7.5346,132.72,132.67,0.2585107]
["bitfinex","SOLUSD",1726572167515,51.31497843,132.74,132.67,0.2585107]
["bitfinex","SOLUSD",1726572167516,7.5369,132.68,132.67,0.2585107]
["bitfinex","SOLUSD",1726572174846,3.02839941,132.71,132.67,0.2585107]
["bitfinex","SOLUSD",1726572175044,7.5366,132.69,132.67,0.2585107]
["bitfinex","SOLUSD",1726572183046,7.5369,132.68,132.67,0.2585107]
["bitfinex","SOLUSD",1726572184375,7.5365,132.69,132.67,0.2585107]
["bitfinex","SOLUSD",1726572184837,7.5362,132.7,132.67,0.2585107]
["bitfinex","SOLUSD",1726572187349,7.5362,132.7,132.67,9.30303504]
["bitfinex","SOLUSD",1726572187856,7.5362,132.7,132.67,7.7959107]
["bitfinex","SOLUSD",1726572188155,18.8338,132.74,132.68,9.04392596]
["bitfinex","SOLUSD",1726572188357,1.31404357,132.76,132.69,22.9398]
["bitfinex","SOLUSD",1726572188561,7.5345,132.73,132.69,22.9398]
["bitfinex","SOLUSD",1726572189239,7.5347,132.72,132.69,22.9398]
["bitfinex","SOLUSD",1726572191371,3.00778961,132.76,132.69,15.4035]
["bitfinex","SOLUSD",1726572191661,23.2927421,132.77,132.7,26.3738]
["bitfinex","SOLUSD",1726572191662,7.1521421,132.77,132.7,26.3738]
["bitfinex","SOLUSD",1726572191954,7.5341,132.73,132.7,18.8382]
["bitfinex","SOLUSD",1726572192281,7.5346,132.72,132.69,22.9396]
["bitfinex","SOLUSD",1726572193362,7.5346,132.72,132.69,15.4035]
["bitfinex","SOLUSD",1726572198057,7.5342,132.73,132.7,9.04259078]
["bitfinex","SOLUSD",1726572198253,7.5335,132.74,132.7,20.34629078]
["bitfinex","SOLUSD",1726572198448,7.5335,132.74,132.71,1.50674452]
["bitfinex","SOLUSD",1726572198761,7.533,132.75,132.7,18.8394]
["bitfinex","SOLUSD",1726572199169,1.31371255,132.78,132.69,27.5945807]
["bitfinex","SOLUSD",1726572199465,7.5322,132.77,132.73,15.4666]
["bitfinex","SOLUSD",1726572199665,7.5307,132.79,132.74,1.50637102]
["bitfinex","SOLUSD",1726572199840,7.5314,132.78,132.74,1.50637102]
["bitfinex","SOLUSD",1726572201375,7.5319,132.77,132.73,15.4666]
["bitfinex","SOLUSD",1726572201540,24.0353947,132.81,132.73,15.4666]
["bitfinex","SOLUSD",1726572201541,7.5325,132.76,132.73,15.4666]
["bitfinex","SOLUSD",1726572201747,7.5329,132.75,132.73,15.4666]
["bitfinex","SOLUSD",1726572207062,4.31590907,132.79,132.7,16.1163]
["bitfinex","SOLUSD",1726572207371,7.534,132.73,132.7,16.1163]
["bitfinex","SOLUSD",1726572207579,7.5347,132.72,132.7,16.1163]
["bitfinex","SOLUSD",1726572208288,7.5348,132.72,132.7,16.1163]
["bitfinex","SOLUSD",1726572208987,18.8327,132.75,132.7,16.1163]
["bitfinex","SOLUSD",1726572208988,7.5352,132.71,132.7,16.1163]
["bitfinex","SOLUSD",1726572211900,56.4866,132.78,132.7,16.1163]
["bitfinex","SOLUSD",1726572212477,7.534,132.74,132.7,16.1163]
["bitfinex","SOLUSD",1726572214000,7.5341,132.73,132.7,16.1163]
["bitfinex","SOLUSD",1726572217288,7.5337,132.74,132.7,23.652]
["bitfinex","SOLUSD",1726572219083,7.5341,132.73,132.7,16.1163]
["bitfinex","SOLUSD",1726572220307,7.5341,132.73,132.7,23.652]
["bitfinex","SOLUSD",1726572222009,18.8286,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1726572222507,7.5329,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726572222815,7.533,132.75,132.71,26.373]
["bitfinex","SOLUSD",1726572222986,7.5336,132.74,132.71,18.838]
["bitfinex","SOLUSD",1726572225301,7.5336,132.74,132.71,26.3731]
["bitfinex","SOLUSD",1726572228714,7.534,132.73,132.7,16.1163]
["bitfinex","SOLUSD",1726572229197,7.5337,132.74,132.7,23.652]
["bitfinex","SOLUSD",1726572229587,7.5337,132.74,132.7,16.1163]
["bitfinex","SOLUSD",1726572229822,18.8286,132.78,132.71,7.535]
["bitfinex","SOLUSD",1726572230022,7.5335,132.74,132.7,16.1163]
["bitfinex","SOLUSD",1726572230192,7.5335,132.74,132.7,23.6518]
["bitfinex","SOLUSD",1726572231291,7.5335,132.74,132.71,1.50665632]
["bitfinex","SOLUSD",1726572231801,7.5335,132.74,132.71,9.04175632]
["bitfinex","SOLUSD",1726572232112,7.5335,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726572233830,7.5325,132.76,132.72,1.50664936]
["bitfinex","SOLUSD",1726572235219,7.5325,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1726572235220,7.532,132.77,132.74,16.0962]
["bitfinex","SOLUSD",1726572236211,7.5324,132.76,132.74,16.0962]
["bitfinex","SOLUSD",1726572236820,7.5329,132.75,132.74,16.0962]
["bitfinex","SOLUSD",1726572239295,7.5326,132.76,132.74,17.60272929]
["bitfinex","SOLUSD",1726572239501,7.5326,132.76,132.74,16.0962]
["bitfinex","SOLUSD",1726572243735,7.532,132.77,132.74,16.0962]
["bitfinex","SOLUSD",1726572244807,7.5324,132.76,132.74,16.0962]
["bitfinex","SOLUSD",1726572245907,7.532,132.77,132.74,16.0962]
["bitfinex","SOLUSD",1726572246822,7.5315,132.78,132.74,16.0962]
["bitfinex","SOLUSD",1726572247028,10.13759881,132.8,132.74,16.0962]
["bitfinex","SOLUSD",1726572247206,7.5322,132.77,132.74,16.0962]
["bitfinex","SOLUSD",1726572247625,7.5324,132.76,132.74,16.0962]
["bitfinex","SOLUSD",1726572250443,7.5329,132.75,132.74,16.0962]
["bitfinex","SOLUSD",1726572252113,7.5326,132.76,132.74,16.0962]
["bitfinex","SOLUSD",1726572257043,7.5329,132.75,132.74,16.0962]
["bitfinex","SOLUSD",1726572257537,28.96329881,132.8,132.68,10.14584457]
["bitfinex","SOLUSD",1726572257538,16.4074,132.78,132.68,10.14584457]
["bitfinex","SOLUSD",1726572257737,8.19431474,132.76,132.67,0.2585107]
["bitfinex","SOLUSD",1726572257942,7.5352,132.71,132.67,0.2585107]
["bitfinex","SOLUSD",1726572258243,8.19431474,132.76,132.67,0.2585107]
["bitfinex","SOLUSD",1726572258628,7.5352,132.71,132.67,0.2585107]
["bitfinex","SOLUSD",1726572260445,23.776884,132.77,132.67,0.2585107]
["bitfinex","SOLUSD",1726572260644,7.5354,132.71,132.67,0.2585107]
["bitfinex","SOLUSD",1726572261325,7.5345,132.73,132.69,23.776884]
["bitfinex","SOLUSD",1726572261942,7.5338,132.74,132.69,31.313084]
["bitfinex","SOLUSD",1726572263036,18.8358,132.73,132.68,22.7564]
["bitfinex","SOLUSD",1726572263227,20.0,132.76,132.68,22.7564]
["bitfinex","SOLUSD",1726572263435,7.5348,132.72,132.68,22.7564]
["bitfinex","SOLUSD",1726572274558,7.5336,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726572277544,7.5336,132.74,132.69,19.7272807]
["bitfinex","SOLUSD",1726572278773,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726572283894,7.5336,132.74,132.69,19.7272807]
["bitfinex","SOLUSD",1726572284587,7.5332,132.75,132.7,31.312184]
["bitfinex","SOLUSD",1726572285978,7.5336,132.74,132.7,31.312184]
["bitfinex","SOLUSD",1726572288774,7.5336,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1726572289911,7.5341,132.73,132.69,38.5665807]
["bitfinex","SOLUSD",1726572300308,7.5336,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726572301310,9.13043374,132.79,132.72,15.5998]
["bitfinex","SOLUSD",1726572301608,7.5327,132.76,132.72,22.2479]
["bitfinex","SOLUSD",1726572302114,7.5327,132.76,132.72,29.7823]
["bitfinex","SOLUSD",1726572305195,41.84396152,132.8,132.72,48.6188]
["bitfinex","SOLUSD",1726572305196,7.5319,132.77,132.72,48.6188]
["bitfinex","SOLUSD",1726572305801,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726572306206,7.5319,132.77,132.72,48.6188]
["bitfinex","SOLUSD",1726572306604,7.5323,132.76,132.72,48.6188]
["bitfinex","SOLUSD",1726572312521,7.532,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726572312818,7.532,132.77,132.74,1.50624973]
["bitfinex","SOLUSD",1726572313921,7.532,132.77,132.73,31.310584]
["bitfinex","SOLUSD",1726572314400,21.84396152,132.8,132.72,41.0844]
["bitfinex","SOLUSD",1726572314602,21.84396152,132.8,132.72,48.619]
["bitfinex","SOLUSD",1726572314603,7.5325,132.76,132.72,48.619]
["bitfinex","SOLUSD",1726572318196,7.533,132.75,132.72,48.619]
["bitfinex","SOLUSD",1726572318393,7.5336,132.74,132.72,22.2479]
["bitfinex","SOLUSD",1726572319014,7.5331,132.75,132.72,22.2479]
["bitfinex","SOLUSD",1726572320911,7.5327,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726572321133,7.5327,132.76,132.72,29.7821]
["bitfinex","SOLUSD",1726572321833,7.26800227,132.81,132.72,29.7821]
["bitfinex","SOLUSD",1726572321834,7.533,132.75,132.72,22.2479]
["bitfinex","SOLUSD",1726572323599,7.5335,132.74,132.72,22.2479]
["bitfinex","SOLUSD",1726572325415,7.5331,132.75,132.72,22.2479]
["bitfinex","SOLUSD",1726572328224,7.5335,132.74,132.72,22.2479]
["bitfinex","SOLUSD",1726572328427,7.534,132.73,132.72,22.2479]
["bitfinex","SOLUSD",1726572329520,7.5337,132.74,132.72,22.2479]
["bitfinex","SOLUSD",1726572331133,7.5331,132.75,132.72,22.2479]
["bitfinex","SOLUSD",1726572343572,7.5331,132.75,132.72,29.7824]
["bitfinex","SOLUSD",1726572343749,7.5331,132.75,132.72,22.2479]
["bitfinex","SOLUSD",1726572346145,7.5331,132.75,132.72,34.4389807]
["bitfinex","SOLUSD",1726572349556,7.5331,132.75,132.72,22.2479]
["bitfinex","SOLUSD",1726572350267,7.5335,132.74,132.72,22.2479]
["bitfinex","SOLUSD",1726572350672,7.5352,132.71,132.69,16.5624]
["bitfinex","SOLUSD",1726572350973,7.5349,132.72,132.7,1.50686981]
["bitfinex","SOLUSD",1726572351378,7.5349,132.72,132.69,16.5624]
["bitfinex","SOLUSD",1726572352064,7.5342,132.73,132.7,1.50677953]
["bitfinex","SOLUSD",1726572352452,7.5342,132.73,132.69,16.5624]
["bitfinex","SOLUSD",1726572352649,7.5342,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572357882,18.831,132.76,132.7,23.776884]
["bitfinex","SOLUSD",1726572357883,7.5347,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726572360984,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572366097,7.5343,132.73,132.69,16.5624]
["bitfinex","SOLUSD",1726572368087,18.831,132.76,132.69,16.5624]
["bitfinex","SOLUSD",1726572368088,7.5332,132.75,132.7,32.81890882]
["bitfinex","SOLUSD",1726572368282,7.5326,132.76,132.71,1.50634972]
["bitfinex","SOLUSD",1726572368585,7.5326,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726572368791,7.5326,132.76,132.73,1.50631713]
["bitfinex","SOLUSD",1726572369093,7.5326,132.76,132.74,1.50631506]
["bitfinex","SOLUSD",1726572369800,6.36145245,132.79,132.74,1.50631506]
["bitfinex","SOLUSD",1726572369801,7.532,132.77,132.74,1.50631506]
["bitfinex","SOLUSD",1726572370559,7.5316,132.78,132.75,23.776884]
["bitfinex","SOLUSD",1726572371083,7.5307,132.79,132.74,23.776884]
["bitfinex","SOLUSD",1726572371273,3.95066059,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726572371480,7.5313,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726572375771,7.5319,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726572383744,3.95066059,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726572383906,7.5311,132.79,132.74,23.776884]
["bitfinex","SOLUSD",1726572384404,7.5312,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726572384584,7.5318,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726572384999,7.5316,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726572385509,7.5318,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726572387004,3.95066059,132.8,132.73,15.5366]
["bitfinex","SOLUSD",1726572387206,5.453803,132.8,132.73,15.5366]
["bitfinex","SOLUSD",1726572387386,6.95694541,132.8,132.73,15.5366]
["bitfinex","SOLUSD",1726572388202,7.5335,132.74,132.72,6.3363]
["bitfinex","SOLUSD",1726572389419,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572390488,7.5335,132.74,132.72,6.3363]
["bitfinex","SOLUSD",1726572394317,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572400927,7.5332,132.75,132.73,5.6391178]
["bitfinex","SOLUSD",1726572401096,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572401296,7.5332,132.75,132.73,5.6391178]
["bitfinex","SOLUSD",1726572401598,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572403220,7.5332,132.75,132.73,5.63915258]
["bitfinex","SOLUSD",1726572403419,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572403726,7.5332,132.75,132.73,5.63913158]
["bitfinex","SOLUSD",1726572403898,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572404103,7.5332,132.75,132.73,5.63913158]
["bitfinex","SOLUSD",1726572404300,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572404517,7.5332,132.75,132.73,5.63912992]
["bitfinex","SOLUSD",1726572404720,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572404901,7.5332,132.75,132.73,5.63912992]
["bitfinex","SOLUSD",1726572405101,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572407395,7.5332,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572411726,7.5332,132.75,132.72,6.3363]
["bitfinex","SOLUSD",1726572412717,7.5335,132.74,132.7,16.3083]
["bitfinex","SOLUSD",1726572413114,7.5335,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572415820,7.5333,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572419923,7.5326,132.76,132.71,31.311784]
["bitfinex","SOLUSD",1726572421026,7.5329,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572423130,7.5335,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572425836,7.5331,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572432435,7.5338,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572434942,7.5331,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572435841,7.5331,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572436015,7.5331,132.75,132.74,1.50634286]
["bitfinex","SOLUSD",1726572436415,7.5331,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572436847,7.5331,132.75,132.72,1.50634176]
["bitfinex","SOLUSD",1726572437028,7.5331,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572437322,7.5331,132.75,132.74,1.50633231]
["bitfinex","SOLUSD",1726572439421,7.5331,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572439821,7.5331,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726572440121,7.5331,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572441449,7.5331,132.75,132.71,31.311984]
["bitfinex","SOLUSD",1726572444642,7.5326,132.76,132.71,31.311984]
["bitfinex","SOLUSD",1726572446443,7.5329,132.75,132.71,31.311984]
["bitfinex","SOLUSD",1726572446946,7.5329,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572447148,7.5329,132.75,132.74,1.50627412]
["bitfinex","SOLUSD",1726572448249,7.5329,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572448544,7.5329,132.75,132.74,1.506274]
["bitfinex","SOLUSD",1726572448749,7.5329,132.75,132.71,31.311984]
["bitfinex","SOLUSD",1726572448943,7.5329,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572449353,7.5329,132.75,132.74,1.50627461]
["bitfinex","SOLUSD",1726572449845,7.5329,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726572451548,7.5329,132.75,132.73,1.50627498]
["bitfinex","SOLUSD",1726572451764,7.5329,132.75,132.74,1.50627839]
["bitfinex","SOLUSD",1726572452153,7.5329,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726572452659,7.5335,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572452858,7.5335,132.74,132.73,23.776884]
["bitfinex","SOLUSD",1726572453058,7.5335,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572453249,7.5332,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572454960,7.5332,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572455157,7.5332,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726572460651,7.5339,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572465348,7.5339,132.74,132.72,5.63864938]
["bitfinex","SOLUSD",1726572465548,7.5339,132.74,132.73,5.63864938]
["bitfinex","SOLUSD",1726572467646,7.5339,132.74,132.73,5.63864607]
["bitfinex","SOLUSD",1726572479284,7.5339,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572479458,7.5339,132.74,132.73,5.63869854]
["bitfinex","SOLUSD",1726572481778,7.5339,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572482172,7.5339,132.74,132.72,5.63875931]
["bitfinex","SOLUSD",1726572482479,7.5339,132.74,132.73,5.63875931]
["bitfinex","SOLUSD",1726572485162,7.5339,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572485362,7.5339,132.74,132.73,5.63874049]
["bitfinex","SOLUSD",1726572488570,7.5339,132.74,132.73,5.6387494]
["bitfinex","SOLUSD",1726572492166,7.5339,132.74,132.73,5.63870827]
["bitfinex","SOLUSD",1726572493688,7.5339,132.74,132.73,5.63874365]
["bitfinex","SOLUSD",1726572498771,7.5339,132.74,132.73,5.6387116]
["bitfinex","SOLUSD",1726572502903,7.5339,132.74,132.73,5.63874709]
["bitfinex","SOLUSD",1726572503200,7.5339,132.74,132.73,5.63879924]
["bitfinex","SOLUSD",1726572509203,7.5346,132.72,132.71,23.776884]
["bitfinex","SOLUSD",1726572510102,7.5348,132.72,132.67,26.6383107]
["bitfinex","SOLUSD",1726572510404,7.5348,132.72,132.68,19.43825709]
["bitfinex","SOLUSD",1726572510609,7.5353,132.71,132.69,8.63922537]
["bitfinex","SOLUSD",1726572510774,7.5353,132.71,132.68,10.79888996]
["bitfinex","SOLUSD",1726572510979,7.5353,132.71,132.69,8.63911318]
["bitfinex","SOLUSD",1726572511201,7.5353,132.71,132.68,10.79889507]
["bitfinex","SOLUSD",1726572511413,7.5353,132.71,132.69,8.64151069]
["bitfinex","SOLUSD",1726572511589,7.5353,132.71,132.69,23.776884]
["bitfinex","SOLUSD",1726572513895,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572514093,7.5353,132.71,132.69,8.64183336]
["bitfinex","SOLUSD",1726572514399,7.5353,132.71,132.68,34.57886199]
["bitfinex","SOLUSD",1726572514601,7.5353,132.71,132.69,8.64164731]
["bitfinex","SOLUSD",1726572514905,7.5353,132.71,132.68,34.57893954]
["bitfinex","SOLUSD",1726572515200,7.5353,132.71,132.69,8.6415124]
["bitfinex","SOLUSD",1726572515390,7.5353,132.71,132.68,34.57893954]
["bitfinex","SOLUSD",1726572515593,7.5353,132.71,132.69,8.6415124]
["bitfinex","SOLUSD",1726572515800,7.5353,132.71,132.68,34.57893954]
["bitfinex","SOLUSD",1726572516001,7.5353,132.71,132.69,8.64163749]
["bitfinex","SOLUSD",1726572516194,7.5353,132.71,132.68,34.57893954]
["bitfinex","SOLUSD",1726572516401,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572526209,7.5353,132.71,132.68,32.42089563]
["bitfinex","SOLUSD",1726572526408,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572527297,7.5353,132.71,132.68,32.42082448]
["bitfinex","SOLUSD",1726572527725,7.5353,132.71,132.69,1.50695433]
["bitfinex","SOLUSD",1726572528702,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572528703,7.5353,132.71,132.68,32.42096843]
["bitfinex","SOLUSD",1726572528907,7.5353,132.71,132.68,32.42097045]
["bitfinex","SOLUSD",1726572532637,7.5353,132.71,132.68,32.42096861]
["bitfinex","SOLUSD",1726572534029,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572539124,7.5353,132.71,132.68,31.313784]
["bitfinex","SOLUSD",1726572539521,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572545240,7.5353,132.71,132.69,8.64346403]
["bitfinex","SOLUSD",1726572545536,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572545725,7.5353,132.71,132.69,8.64346353]
["bitfinex","SOLUSD",1726572546024,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572546336,7.5353,132.71,132.69,8.64346063]
["bitfinex","SOLUSD",1726572546512,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572547011,7.5353,132.71,132.69,8.64347044]
["bitfinex","SOLUSD",1726572547212,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572547531,7.5353,132.71,132.69,8.64632168]
["bitfinex","SOLUSD",1726572547713,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572547914,7.5353,132.71,132.69,8.64631185]
["bitfinex","SOLUSD",1726572548137,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572548339,7.5353,132.71,132.69,8.64631562]
["bitfinex","SOLUSD",1726572548510,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572548707,7.5353,132.71,132.69,8.64635666]
["bitfinex","SOLUSD",1726572548911,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572549346,7.5353,132.71,132.69,8.64635733]
["bitfinex","SOLUSD",1726572549545,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572552136,7.5349,132.72,132.68,31.313684]
["bitfinex","SOLUSD",1726572552649,16.6291,132.76,132.7,31.312584]
["bitfinex","SOLUSD",1726572552838,7.5336,132.74,132.71,1.5066095]
["bitfinex","SOLUSD",1726572553218,16.6291,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726572553421,63.72272412,132.8,132.73,1.50648873]
["bitfinex","SOLUSD",1726572553631,7.5326,132.76,132.72,31.311084]
["bitfinex","SOLUSD",1726572555352,7.5326,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726572555529,7.5326,132.76,132.72,31.311084]
["bitfinex","SOLUSD",1726572555852,7.5326,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726572556058,7.533,132.75,132.71,26.3729]
["bitfinex","SOLUSD",1726572556226,7.533,132.75,132.72,29.57759665]
["bitfinex","SOLUSD",1726572556434,7.533,132.75,132.73,5.80071265]
["bitfinex","SOLUSD",1726572556643,7.533,132.75,132.74,5.80071265]
["bitfinex","SOLUSD",1726572557656,7.533,132.75,132.74,5.80071429]
["bitfinex","SOLUSD",1726572558147,7.533,132.75,132.74,5.80071611]
["bitfinex","SOLUSD",1726572560152,7.5343,132.73,132.69,24.1815]
["bitfinex","SOLUSD",1726572560359,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572572344,7.5343,132.73,132.71,5.71889067]
["bitfinex","SOLUSD",1726572572562,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572572563,7.5343,132.73,132.72,5.71889067]
["bitfinex","SOLUSD",1726572575681,7.5343,132.73,132.72,5.7188892]
["bitfinex","SOLUSD",1726572576269,7.5337,132.74,132.72,5.7188892]
["bitfinex","SOLUSD",1726572576571,7.5337,132.74,132.73,5.7188892]
["bitfinex","SOLUSD",1726572579466,7.5337,132.74,132.7,31.312584]
["bitfinex","SOLUSD",1726572579770,7.5337,132.74,132.71,5.71888409]
["bitfinex","SOLUSD",1726572579978,7.5337,132.74,132.72,5.71888738]
["bitfinex","SOLUSD",1726572580154,7.534,132.73,132.7,31.312584]
["bitfinex","SOLUSD",1726572580358,7.534,132.73,132.71,5.71895392]
["bitfinex","SOLUSD",1726572580575,7.534,132.73,132.72,5.71895392]
["bitfinex","SOLUSD",1726572581378,7.534,132.73,132.72,5.71892472]
["bitfinex","SOLUSD",1726572583562,7.534,132.73,132.72,5.71888854]
["bitfinex","SOLUSD",1726572587477,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572587780,7.534,132.73,132.71,5.71885303]
["bitfinex","SOLUSD",1726572587952,7.534,132.73,132.72,5.71885303]
["bitfinex","SOLUSD",1726572591491,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572591782,7.534,132.73,132.71,5.71888854]
["bitfinex","SOLUSD",1726572591979,7.534,132.73,132.72,5.71888854]
["bitfinex","SOLUSD",1726572594683,7.534,132.73,132.72,5.71888672]
["bitfinex","SOLUSD",1726572596085,7.534,132.73,132.72,5.71888854]
["bitfinex","SOLUSD",1726572597782,7.534,132.73,132.7,31.312584]
["bitfinex","SOLUSD",1726572597977,7.534,132.73,132.71,5.71885303]
["bitfinex","SOLUSD",1726572598177,7.534,132.73,132.72,5.71885303]
["bitfinex","SOLUSD",1726572601070,7.534,132.73,132.7,42.11973734]
["bitfinex","SOLUSD",1726572601283,7.5337,132.74,132.71,13.25388854]
["bitfinex","SOLUSD",1726572601585,7.5337,132.74,132.71,7.535]
["bitfinex","SOLUSD",1726572601968,7.5337,132.74,132.7,31.312384]
["bitfinex","SOLUSD",1726572602365,7.5337,132.74,132.7,42.1195285]
["bitfinex","SOLUSD",1726572602685,20.14139822,132.77,132.7,34.58402853]
["bitfinex","SOLUSD",1726572602686,7.5343,132.73,132.7,34.58402853]
["bitfinex","SOLUSD",1726572603059,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572603289,7.5343,132.73,132.7,34.58405771]
["bitfinex","SOLUSD",1726572603470,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572603909,7.5343,132.73,132.7,34.58394172]
["bitfinex","SOLUSD",1726572604094,21.6138,132.77,132.7,10.80705772]
["bitfinex","SOLUSD",1726572604287,7.5352,132.71,132.7,10.80705772]
["bitfinex","SOLUSD",1726572604463,7.5352,132.71,132.68,10.80705772]
["bitfinex","SOLUSD",1726572604663,7.5348,132.72,132.69,10.80705772]
["bitfinex","SOLUSD",1726572604887,7.5348,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1726572605068,7.5348,132.72,132.69,10.80774849]
["bitfinex","SOLUSD",1726572605270,7.5348,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1726572605984,7.5353,132.71,132.68,7.5366]
["bitfinex","SOLUSD",1726572606377,7.5353,132.71,132.67,26.6393107]
["bitfinex","SOLUSD",1726572608271,7.5353,132.71,132.67,37.42961485]
["bitfinex","SOLUSD",1726572609693,7.5353,132.71,132.68,8.63231822]
["bitfinex","SOLUSD",1726572609898,7.5353,132.71,132.67,37.42961485]
["bitfinex","SOLUSD",1726572610086,7.5353,132.71,132.68,8.63227473]
["bitfinex","SOLUSD",1726572610288,7.5353,132.71,132.67,37.42961485]
["bitfinex","SOLUSD",1726572610495,7.5353,132.71,132.68,8.63226347]
["bitfinex","SOLUSD",1726572610704,7.5353,132.71,132.67,37.42961485]
["bitfinex","SOLUSD",1726572610879,7.5353,132.71,132.68,8.6322995]
["bitfinex","SOLUSD",1726572611080,7.5353,132.71,132.67,37.42974158]
["bitfinex","SOLUSD",1726572611280,7.5353,132.71,132.68,8.63239394]
["bitfinex","SOLUSD",1726572611590,7.5353,132.71,132.67,37.42974158]
["bitfinex","SOLUSD",1726572611901,7.5353,132.71,132.68,8.63237188]
["bitfinex","SOLUSD",1726572612078,7.5353,132.71,132.67,37.42974158]
["bitfinex","SOLUSD",1726572612279,7.5353,132.71,132.68,8.63230786]
["bitfinex","SOLUSD",1726572612475,7.5353,132.71,132.67,37.42974158]
["bitfinex","SOLUSD",1726572612681,7.5353,132.71,132.68,16.16916708]
["bitfinex","SOLUSD",1726572612981,7.5353,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726572613181,7.5353,132.71,132.67,37.42974158]
["bitfinex","SOLUSD",1726572613482,7.5353,132.71,132.68,16.16922828]
["bitfinex","SOLUSD",1726572613677,7.5353,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726572614898,21.6138,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1726572615180,21.6138,132.77,132.69,42.617684]
["bitfinex","SOLUSD",1726572615181,7.5331,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1726572616080,7.5335,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1726572619106,7.5335,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572619909,7.5341,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1726572622015,7.5341,132.73,132.69,26.3769]
["bitfinex","SOLUSD",1726572624990,7.5347,132.72,132.69,26.3769]
["bitfinex","SOLUSD",1726572641016,7.5347,132.72,132.69,37.16561069]
["bitfinex","SOLUSD",1726572642100,7.5347,132.72,132.69,26.3769]
["bitfinex","SOLUSD",1726572642306,7.5347,132.72,132.69,37.16561069]
["bitfinex","SOLUSD",1726572643118,7.5347,132.72,132.69,26.3769]
["bitfinex","SOLUSD",1726572647698,21.6138,132.77,132.7,23.776884]
["bitfinex","SOLUSD",1726572647899,7.5326,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726572648107,7.5326,132.76,132.73,9.04051048]
["bitfinex","SOLUSD",1726572648313,7.5326,132.76,132.74,1.50648716]
["bitfinex","SOLUSD",1726572649199,7.5326,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726572649416,7.533,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726572649621,7.533,132.75,132.71,26.3728]
["bitfinex","SOLUSD",1726572649825,7.5335,132.74,132.71,26.3728]
["bitfinex","SOLUSD",1726572656811,7.5335,132.74,132.71,18.8379]
["bitfinex","SOLUSD",1726572658223,7.534,132.73,132.71,18.8379]
["bitfinex","SOLUSD",1726572658917,7.534,132.73,132.7,31.312384]
["bitfinex","SOLUSD",1726572660111,7.5347,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726572660534,7.5347,132.72,132.69,26.3767]
["bitfinex","SOLUSD",1726572660840,7.5343,132.73,132.69,26.3767]
["bitfinex","SOLUSD",1726572661535,7.5343,132.73,132.7,1.50683493]
["bitfinex","SOLUSD",1726572661740,7.5343,132.73,132.71,1.50682165]
["bitfinex","SOLUSD",1726572661950,16.1748,132.77,132.72,1.50671132]
["bitfinex","SOLUSD",1726572662235,7.5324,132.76,132.72,9.04111132]
["bitfinex","SOLUSD",1726572663239,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726572663539,7.5324,132.76,132.72,9.0409268]
["bitfinex","SOLUSD",1726572663955,7.5319,132.77,132.73,32.81729469]
["bitfinex","SOLUSD",1726572664144,7.5319,132.77,132.74,1.50633068]
["bitfinex","SOLUSD",1726572664337,7.5314,132.78,132.75,23.776884]
["bitfinex","SOLUSD",1726572664547,22.102,132.8,132.75,23.776884]
["bitfinex","SOLUSD",1726572664843,22.102,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726572664844,7.5322,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726572665440,22.102,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726572665441,7.5324,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726572666228,7.5324,132.76,132.73,18.8349]
["bitfinex","SOLUSD",1726572666229,7.533,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572666433,7.5344,132.73,132.7,6.644]
["bitfinex","SOLUSD",1726572667146,7.5344,132.73,132.69,33.4049014]
["bitfinex","SOLUSD",1726572667147,7.5344,132.73,132.69,22.6165]
["bitfinex","SOLUSD",1726572667329,7.5344,132.73,132.69,33.4049014]
["bitfinex","SOLUSD",1726572667528,7.5344,132.73,132.69,22.6165]
["bitfinex","SOLUSD",1726572667838,7.5344,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572669626,7.5344,132.73,132.71,1.50674844]
["bitfinex","SOLUSD",1726572669953,7.5344,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572670847,7.5344,132.73,132.71,1.5067502]
["bitfinex","SOLUSD",1726572671145,7.5344,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572672731,7.5347,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726572673051,7.5353,132.71,132.69,10.78872406]
["bitfinex","SOLUSD",1726572673230,7.5353,132.71,132.69,23.776884]
["bitfinex","SOLUSD",1726572673433,7.5353,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726572673619,7.5353,132.71,132.68,31.313784]
["bitfinex","SOLUSD",1726572674047,7.5353,132.71,132.68,42.10332872]
["bitfinex","SOLUSD",1726572674344,7.5348,132.72,132.68,42.10332872]
["bitfinex","SOLUSD",1726572675355,7.5348,132.72,132.68,31.313784]
["bitfinex","SOLUSD",1726572675643,7.5348,132.72,132.68,42.10341325]
["bitfinex","SOLUSD",1726572675854,7.5348,132.72,132.68,42.10341323]
["bitfinex","SOLUSD",1726572677141,7.5348,132.72,132.68,42.103438]
["bitfinex","SOLUSD",1726572678454,7.5348,132.72,132.69,8.6317233]
["bitfinex","SOLUSD",1726572678652,7.5348,132.72,132.68,42.103438]
["bitfinex","SOLUSD",1726572678862,7.5348,132.72,132.68,31.313784]
["bitfinex","SOLUSD",1726572679039,7.5348,132.72,132.68,42.1034381]
["bitfinex","SOLUSD",1726572679359,7.5348,132.72,132.69,8.63172328]
["bitfinex","SOLUSD",1726572679536,7.5348,132.72,132.68,42.1034381]
["bitfinex","SOLUSD",1726572679736,7.5348,132.72,132.69,8.6317233]
["bitfinex","SOLUSD",1726572679940,7.5348,132.72,132.68,42.10343813]
["bitfinex","SOLUSD",1726572680130,7.5348,132.72,132.69,8.6317233]
["bitfinex","SOLUSD",1726572680330,7.5348,132.72,132.7,8.63123964]
["bitfinex","SOLUSD",1726572680530,7.5348,132.72,132.69,18.32595413]
["bitfinex","SOLUSD",1726572680727,7.5348,132.72,132.7,8.6312336]
["bitfinex","SOLUSD",1726572680938,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572681157,7.5348,132.72,132.7,8.63123648]
["bitfinex","SOLUSD",1726572681361,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572681563,7.5348,132.72,132.7,8.63123966]
["bitfinex","SOLUSD",1726572681733,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572681933,7.5348,132.72,132.7,8.63109059]
["bitfinex","SOLUSD",1726572682160,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572682361,7.5348,132.72,132.7,8.63109059]
["bitfinex","SOLUSD",1726572682539,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572682738,7.5348,132.72,132.7,8.63109059]
["bitfinex","SOLUSD",1726572682952,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572683156,7.5348,132.72,132.7,8.63109059]
["bitfinex","SOLUSD",1726572683335,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572683536,7.5348,132.72,132.7,8.6310877]
["bitfinex","SOLUSD",1726572683836,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572684038,7.5348,132.72,132.7,8.63108866]
["bitfinex","SOLUSD",1726572684339,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572684539,7.5348,132.72,132.7,8.63108868]
["bitfinex","SOLUSD",1726572684759,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572685069,7.5348,132.72,132.7,8.63102947]
["bitfinex","SOLUSD",1726572685362,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572685539,7.5348,132.72,132.7,8.63102947]
["bitfinex","SOLUSD",1726572685739,7.5348,132.72,132.69,10.78965413]
["bitfinex","SOLUSD",1726572685960,7.5348,132.72,132.7,8.63109667]
["bitfinex","SOLUSD",1726572686165,7.5348,132.72,132.68,31.313584]
["bitfinex","SOLUSD",1726572686473,7.5348,132.72,132.69,10.7889736]
["bitfinex","SOLUSD",1726572686653,7.5348,132.72,132.7,32.40802413]
["bitfinex","SOLUSD",1726572686964,7.5348,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726572687544,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572696183,7.5348,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726572697475,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572707188,7.5343,132.73,132.7,31.312584]
["bitfinex","SOLUSD",1726572707484,7.5343,132.73,132.71,23.776884]
["bitfinex","SOLUSD",1726572710188,7.5343,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572712799,7.5347,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726572713302,7.5347,132.72,132.69,23.776884]
["bitfinex","SOLUSD",1726572713486,7.5347,132.72,132.7,8.63123373]
["bitfinex","SOLUSD",1726572713797,7.5347,132.72,132.69,31.313184]
["bitfinex","SOLUSD",1726572714095,7.5347,132.72,132.7,8.63112247]
["bitfinex","SOLUSD",1726572714271,7.5347,132.72,132.69,31.313184]
["bitfinex","SOLUSD",1726572714472,7.5347,132.72,132.7,8.6311228]
["bitfinex","SOLUSD",1726572714771,7.5347,132.72,132.69,31.313184]
["bitfinex","SOLUSD",1726572714973,7.5347,132.72,132.7,8.63120223]
["bitfinex","SOLUSD",1726572715187,18.8337,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726572715604,7.5337,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726572716192,7.5331,132.75,132.71,31.311884]
["bitfinex","SOLUSD",1726572716373,7.5331,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726572716889,7.5331,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726572722383,18.8296,132.77,132.71,23.776884]
["bitfinex","SOLUSD",1726572723307,7.534,132.73,132.71,23.776884]
["bitfinex","SOLUSD",1726572725588,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572725791,7.534,132.73,132.71,8.68204433]
["bitfinex","SOLUSD",1726572725991,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572726382,7.534,132.73,132.71,8.68199104]
["bitfinex","SOLUSD",1726572726701,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572726906,7.534,132.73,132.71,8.68205027]
["bitfinex","SOLUSD",1726572727097,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572727300,7.534,132.73,132.71,8.68204756]
["bitfinex","SOLUSD",1726572727601,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572727800,7.534,132.73,132.71,8.68204625]
["bitfinex","SOLUSD",1726572728103,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572728306,7.534,132.73,132.71,8.68204628]
["bitfinex","SOLUSD",1726572728486,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572728685,7.534,132.73,132.71,8.68210839]
["bitfinex","SOLUSD",1726572728984,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572729187,7.534,132.73,132.71,8.68210552]
["bitfinex","SOLUSD",1726572729386,7.534,132.73,132.7,31.312584]
["bitfinex","SOLUSD",1726572729685,7.534,132.73,132.71,8.68204629]
["bitfinex","SOLUSD",1726572729881,7.534,132.73,132.7,31.312584]
["bitfinex","SOLUSD",1726572730481,7.534,132.73,132.71,8.68212742]
["bitfinex","SOLUSD",1726572730685,7.534,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726572737522,7.534,132.73,132.7,31.312584]
["bitfinex","SOLUSD",1726572741411,7.5337,132.74,132.7,31.312584]
["bitfinex","SOLUSD",1726572748402,18.8296,132.77,132.7,31.312584]
["bitfinex","SOLUSD",1726572748403,7.5342,132.73,132.7,31.312584]
["bitfinex","SOLUSD",1726572749422,7.5337,132.74,132.7,31.312584]
["bitfinex","SOLUSD",1726572751096,7.5354,132.71,132.67,29.2635107]
["bitfinex","SOLUSD",1726572751322,7.5354,132.71,132.68,10.85253479]
["bitfinex","SOLUSD",1726572751543,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726572751818,7.5348,132.72,132.69,10.75238174]
["bitfinex","SOLUSD",1726572754221,7.5348,132.72,132.69,23.776884]
["bitfinex","SOLUSD",1726572759432,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726572760243,7.5347,132.72,132.68,50.155184]
["bitfinex","SOLUSD",1726572763107,7.5347,132.72,132.68,60.90740781]
["bitfinex","SOLUSD",1726572763535,7.5347,132.72,132.68,50.155184]
["bitfinex","SOLUSD",1726572764235,7.5347,132.72,132.68,60.9075948]
["bitfinex","SOLUSD",1726572765714,7.5347,132.72,132.68,50.155184]
["bitfinex","SOLUSD",1726572766033,7.5347,132.72,132.68,60.90761505]
["bitfinex","SOLUSD",1726572766613,7.5353,132.71,132.68,42.618584]
["bitfinex","SOLUSD",1726572768007,7.5349,132.72,132.68,50.155284]
["bitfinex","SOLUSD",1726572768425,7.5349,132.72,132.68,60.9084478]
["bitfinex","SOLUSD",1726572769429,7.5349,132.72,132.68,50.155284]
["bitfinex","SOLUSD",1726572769620,7.5349,132.72,132.68,60.90813287]
["bitfinex","SOLUSD",1726572773306,7.5349,132.72,132.68,50.155284]
["bitfinex","SOLUSD",1726572778737,7.5349,132.72,132.68,60.90789118]
["bitfinex","SOLUSD",1726572779335,7.5349,132.72,132.68,50.155284]
["bitfinex","SOLUSD",1726572779922,40.73484239,132.77,132.67,11.01119403]
["bitfinex","SOLUSD",1726572780124,7.5362,132.7,132.67,11.01119403]
["bitfinex","SOLUSD",1726572781440,7.5362,132.7,132.67,18.54859403]
["bitfinex","SOLUSD",1726572781619,7.5362,132.7,132.67,7.7959107]
["bitfinex","SOLUSD",1726572781816,7.5366,132.69,132.67,0.2585107]
["bitfinex","SOLUSD",1726572782141,7.5365,132.69,132.67,0.2585107]
["bitfinex","SOLUSD",1726572782447,7.5369,132.68,132.67,0.2585107]
["bitfinex","SOLUSD",1726572805231,7.5361,132.7,132.67,0.2585107]
["bitfinex","SOLUSD",1726572805451,7.5361,132.7,132.67,7.7959107]
["bitfinex","SOLUSD",1726572805645,16.4431,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1726572805851,7.5344,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726572806655,7.5347,132.72,132.68,26.3788]
["bitfinex","SOLUSD",1726572810058,7.534,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726572810741,7.5347,132.72,132.69,23.776884]
["bitfinex","SOLUSD",1726572811241,7.5341,132.73,132.69,23.776884]
["bitfinex","SOLUSD",1726572811434,7.5341,132.73,132.69,31.313084]
["bitfinex","SOLUSD",1726572813252,7.5337,132.74,132.69,31.313084]
["bitfinex","SOLUSD",1726572813955,7.5341,132.73,132.69,31.313084]
["bitfinex","SOLUSD",1726572819966,7.5341,132.73,132.69,32.81998333]
["bitfinex","SOLUSD",1726572820260,7.5336,132.74,132.7,41.4689]
["bitfinex","SOLUSD",1726572820456,7.5336,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726572820652,7.533,132.75,132.71,15.34488464]
["bitfinex","SOLUSD",1726572821569,7.533,132.75,132.72,31.311484]
["bitfinex","SOLUSD",1726572821868,7.533,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726572823972,7.5338,132.74,132.71,6.303]
["bitfinex","SOLUSD",1726572826368,7.5344,132.73,132.71,6.303]
["bitfinex","SOLUSD",1726572826967,7.5344,132.73,132.7,15.0942]
["bitfinex","SOLUSD",1726572827152,7.5346,132.72,132.7,15.0942]
["bitfinex","SOLUSD",1726572827351,7.5343,132.73,132.7,15.0942]
["bitfinex","SOLUSD",1726572828074,7.5347,132.72,132.7,15.0942]
["bitfinex","SOLUSD",1726572830054,7.5352,132.71,132.7,15.0942]
["bitfinex","SOLUSD",1726572830280,7.5348,132.72,132.7,15.0942]
["bitfinex","SOLUSD",1726572832077,7.5352,132.71,132.68,33.82975664]
["bitfinex","SOLUSD",1726572832455,7.5359,132.7,132.68,14.98745664]
["bitfinex","SOLUSD",1726572832653,7.5359,132.7,132.68,6.2523]
["bitfinex","SOLUSD",1726572833777,25.2314,132.75,132.67,32.68796734]
["bitfinex","SOLUSD",1726572833963,7.536,132.7,132.67,16.4156107]
["bitfinex","SOLUSD",1726572834357,7.536,132.7,132.67,23.9530107]
["bitfinex","SOLUSD",1726572835782,7.5354,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726572835986,7.5354,132.71,132.68,9.04396291]
["bitfinex","SOLUSD",1726572838881,7.5354,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726572839279,7.5358,132.7,132.67,16.4156107]
["bitfinex","SOLUSD",1726572839872,7.5358,132.7,132.67,24.68456685]
["bitfinex","SOLUSD",1726572840181,7.5358,132.7,132.67,16.4156107]
["bitfinex","SOLUSD",1726572840384,7.5358,132.7,132.67,23.9529107]
["bitfinex","SOLUSD",1726572840581,7.5352,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726572842683,7.5349,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1726572842989,7.5349,132.72,132.68,13.9211]
["bitfinex","SOLUSD",1726572843187,7.5349,132.72,132.69,31.313084]
["bitfinex","SOLUSD",1726572844271,7.5343,132.73,132.69,31.313084]
["bitfinex","SOLUSD",1726572844669,7.5349,132.72,132.69,23.776884]
["bitfinex","SOLUSD",1726572845496,7.5352,132.71,132.68,32.763]
["bitfinex","SOLUSD",1726572845691,7.5352,132.71,132.68,41.03191022]
["bitfinex","SOLUSD",1726572847996,7.5352,132.71,132.68,41.03191152]
["bitfinex","SOLUSD",1726572850390,7.5352,132.71,132.68,25.2264]
["bitfinex","SOLUSD",1726572851266,7.5352,132.71,132.69,8.26956031]
["bitfinex","SOLUSD",1726572851471,7.5352,132.71,132.69,8.2695561]
["bitfinex","SOLUSD",1726572851796,7.5352,132.71,132.68,25.2264]
["bitfinex","SOLUSD",1726572853093,7.5358,132.7,132.68,6.3842]
["bitfinex","SOLUSD",1726572853784,7.5358,132.7,132.67,23.9528107]
["bitfinex","SOLUSD",1726572853981,7.5358,132.7,132.68,8.27020464]
["bitfinex","SOLUSD",1726572854204,7.5358,132.7,132.67,23.9528107]
["bitfinex","SOLUSD",1726572854388,7.5358,132.7,132.68,8.27020463]
["bitfinex","SOLUSD",1726572854889,7.5358,132.7,132.67,16.4156107]
["bitfinex","SOLUSD",1726572855094,7.5358,132.7,132.68,8.2702026]
["bitfinex","SOLUSD",1726572855293,7.5363,132.69,132.67,16.4156107]
["bitfinex","SOLUSD",1726572855495,65.414884,132.76,132.68,8.27020265]
["bitfinex","SOLUSD",1726572855698,7.5369,132.68,132.67,0.2585107]
["bitfinex","SOLUSD",1726572867898,37.6775,132.71,132.63,0.2585107]
["bitfinex","SOLUSD",1726572867899,20.0,132.7,132.63,0.2585107]
["bitfinex","SOLUSD",1726572868207,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572883217,7.5387,132.65,132.63,0.2585107]
["bitfinex","SOLUSD",1726572885812,7.5387,132.65,132.63,0.2585107]
["bitfinex","SOLUSD",1726572886119,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572888122,7.5389,132.65,132.63,0.2585107]
["bitfinex","SOLUSD",1726572893130,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572895510,18.8436,132.68,132.63,0.2585107]
["bitfinex","SOLUSD",1726572897128,7.5386,132.65,132.63,0.2585107]
["bitfinex","SOLUSD",1726572900338,7.5392,132.64,132.63,8.53213902]
["bitfinex","SOLUSD",1726572900522,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572901035,7.5392,132.64,132.63,8.53213902]
["bitfinex","SOLUSD",1726572901219,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572901621,7.5392,132.64,132.63,8.53213902]
["bitfinex","SOLUSD",1726572901940,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572902329,7.5392,132.64,132.63,8.53213902]
["bitfinex","SOLUSD",1726572902830,7.5388,132.65,132.63,8.53213902]
["bitfinex","SOLUSD",1726572903020,7.5388,132.65,132.63,0.2585107]
["bitfinex","SOLUSD",1726572903431,7.5382,132.66,132.63,0.2585107]
["bitfinex","SOLUSD",1726572904334,7.5382,132.66,132.64,8.27387854]
["bitfinex","SOLUSD",1726572904515,7.5382,132.66,132.63,0.2585107]
["bitfinex","SOLUSD",1726572904708,7.5382,132.66,132.64,8.27389456]
["bitfinex","SOLUSD",1726572904933,7.5386,132.65,132.63,0.2585107]
["bitfinex","SOLUSD",1726572905237,7.5386,132.65,132.64,8.27387936]
["bitfinex","SOLUSD",1726572905536,7.5386,132.65,132.64,8.27386798]
["bitfinex","SOLUSD",1726572906825,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572907015,7.5392,132.64,132.63,8.53249597]
["bitfinex","SOLUSD",1726572908928,7.5392,132.64,132.63,8.53305255]
["bitfinex","SOLUSD",1726572909319,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572909526,7.5392,132.64,132.63,8.53288681]
["bitfinex","SOLUSD",1726572909841,7.5392,132.64,132.63,8.53285752]
["bitfinex","SOLUSD",1726572912321,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572912541,7.5392,132.64,132.63,8.53310109]
["bitfinex","SOLUSD",1726572918337,7.5392,132.64,132.63,0.2585107]
["bitfinex","SOLUSD",1726572918647,7.5392,132.64,132.63,8.53300424]
["bitfinex","SOLUSD",1726572918848,7.5409,132.61,132.6,9.44580726]
["bitfinex","SOLUSD",1726572919061,53.4094,132.68,132.59,0.2585107]
["bitfinex","SOLUSD",1726572919062,7.5414,132.6,132.59,0.2585107]
["bitfinex","SOLUSD",1726572922261,7.5414,132.6,132.55,15.2981107]
["bitfinex","SOLUSD",1726572922262,27.5414,132.6,132.55,15.2981107]
["bitfinex","SOLUSD",1726572922563,16.1556,132.63,132.55,0.2585107]
["bitfinex","SOLUSD",1726572922564,7.5426,132.58,132.55,0.2585107]
["bitfinex","SOLUSD",1726572922938,7.5422,132.59,132.55,0.2585107]
["bitfinex","SOLUSD",1726572923137,7.5422,132.59,132.55,7.8025107]
["bitfinex","SOLUSD",1726572923447,7.5416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726572924049,7.5411,132.61,132.57,23.636]
["bitfinex","SOLUSD",1726572924260,7.5404,132.62,132.58,31.319484]
["bitfinex","SOLUSD",1726572925455,7.541,132.61,132.58,23.776884]
["bitfinex","SOLUSD",1726572925655,18.8481,132.64,132.57,16.0929]
["bitfinex","SOLUSD",1726572925962,7.5422,132.59,132.57,16.0929]
["bitfinex","SOLUSD",1726572926531,7.5426,132.58,132.57,16.0929]
["bitfinex","SOLUSD",1726572926831,7.5431,132.57,132.55,0.2585107]
["bitfinex","SOLUSD",1726572927529,7.5437,132.56,132.55,0.2585107]
["bitfinex","SOLUSD",1726572931058,16.5258,132.61,132.51,7.8048107]
["bitfinex","SOLUSD",1726572931059,7.5456,132.53,132.51,0.2585107]
["bitfinex","SOLUSD",1726572933164,16.5258,132.61,132.51,0.2585107]
["bitfinex","SOLUSD",1726572933165,7.5446,132.55,132.51,0.2585107]
["bitfinex","SOLUSD",1726572933954,7.5446,132.55,132.51,7.8050107]
["bitfinex","SOLUSD",1726572935466,43.776884,132.6,132.52,26.411]
["bitfinex","SOLUSD",1726572936860,43.776884,132.6,132.52,18.865]
["bitfinex","SOLUSD",1726572937179,43.776884,132.6,132.52,26.4109]
["bitfinex","SOLUSD",1726572937877,43.776884,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1726572938080,43.776884,132.6,132.52,18.865]
["bitfinex","SOLUSD",1726572938081,20.0,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726572940084,7.5432,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726572941056,20.0,132.58,132.52,26.4108]
["bitfinex","SOLUSD",1726572941265,7.544,132.56,132.52,26.4108]
["bitfinex","SOLUSD",1726572941562,7.544,132.56,132.52,26.4106]
["bitfinex","SOLUSD",1726572942484,7.5432,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726572942783,7.5432,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726572943160,7.543,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726572946288,20.0,132.61,132.52,18.865]
["bitfinex","SOLUSD",1726572946471,7.5441,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726572947462,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726572950592,7.5434,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726572955889,7.5417,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1726572956281,6.5210107,132.65,132.56,20.36789036]
["bitfinex","SOLUSD",1726572956479,7.5406,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726572956683,7.5405,132.62,132.58,26.3988]
["bitfinex","SOLUSD",1726572956891,7.5405,132.62,132.58,26.3986]
["bitfinex","SOLUSD",1726572960504,0.2585107,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726572960908,7.7972107,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1726572961400,7.5392,132.64,132.61,7.5406]
["bitfinex","SOLUSD",1726572961996,0.2585107,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1726572962177,7.7973107,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1726572969604,7.5392,132.64,132.6,32.8292]
["bitfinex","SOLUSD",1726572969981,7.5402,132.63,132.6,6.4344]
["bitfinex","SOLUSD",1726572970202,7.5399,132.63,132.6,6.4344]
["bitfinex","SOLUSD",1726572974534,7.5392,132.64,132.6,13.9757]
["bitfinex","SOLUSD",1726572974997,7.54,132.63,132.6,6.4344]
["bitfinex","SOLUSD",1726572977721,7.5404,132.62,132.59,16.2352]
["bitfinex","SOLUSD",1726572978929,7.5401,132.63,132.59,23.777]
["bitfinex","SOLUSD",1726572979120,7.5401,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726572979929,7.5401,132.63,132.59,23.7769]
["bitfinex","SOLUSD",1726572982533,7.5404,132.62,132.59,23.7769]
["bitfinex","SOLUSD",1726572986131,7.5404,132.62,132.59,16.2352]
["bitfinex","SOLUSD",1726572986511,7.5409,132.61,132.59,16.2352]
["bitfinex","SOLUSD",1726572987534,7.5406,132.62,132.59,16.2352]
["bitfinex","SOLUSD",1726572994112,7.541,132.61,132.59,16.2352]
["bitfinex","SOLUSD",1726572997942,7.5406,132.62,132.59,16.2352]
["bitfinex","SOLUSD",1726573000038,7.5409,132.61,132.59,16.2352]
["bitfinex","SOLUSD",1726573000415,7.5398,132.63,132.6,7.5411]
["bitfinex","SOLUSD",1726573001445,7.5398,132.63,132.59,42.6309]
["bitfinex","SOLUSD",1726573001935,0.2585107,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726573002126,0.2585107,132.65,132.62,26.3904]
["bitfinex","SOLUSD",1726573002443,0.2585107,132.65,132.63,9.04747684]
["bitfinex","SOLUSD",1726573002740,0.2585107,132.65,132.64,23.0254]
["bitfinex","SOLUSD",1726573002942,0.2585107,132.65,132.64,24.53297467]
["bitfinex","SOLUSD",1726573003155,0.2585107,132.65,132.64,23.0254]
["bitfinex","SOLUSD",1726573003955,0.2585107,132.65,132.64,46.802284]
["bitfinex","SOLUSD",1726573006057,0.2585107,132.65,132.64,15.4862]
["bitfinex","SOLUSD",1726573007629,7.7971107,132.65,132.62,18.8505]
["bitfinex","SOLUSD",1726573007829,7.7971107,132.65,132.61,13.5881]
["bitfinex","SOLUSD",1726573010440,0.2585107,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726573011963,7.5392,132.64,132.61,24.899]
["bitfinex","SOLUSD",1726573012173,7.5392,132.64,132.61,32.4398]
["bitfinex","SOLUSD",1726573013039,7.7973107,132.65,132.61,32.4398]
["bitfinex","SOLUSD",1726573013674,7.7973107,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726573014674,7.5392,132.64,132.61,24.899]
["bitfinex","SOLUSD",1726573015170,7.5392,132.64,132.61,32.4398]
["bitfinex","SOLUSD",1726573015371,7.7973107,132.65,132.61,32.4398]
["bitfinex","SOLUSD",1726573021377,7.5392,132.64,132.61,26.3925]
["bitfinex","SOLUSD",1726573022859,7.7973107,132.65,132.61,26.3925]
["bitfinex","SOLUSD",1726573025877,7.5392,132.64,132.61,26.3925]
["bitfinex","SOLUSD",1726573026379,7.54,132.63,132.6,15.0371]
["bitfinex","SOLUSD",1726573026578,7.5404,132.62,132.6,15.0371]
["bitfinex","SOLUSD",1726573028280,7.5399,132.63,132.6,15.0371]
["bitfinex","SOLUSD",1726573030175,7.5395,132.64,132.6,15.0371]
["bitfinex","SOLUSD",1726573030365,7.5395,132.64,132.61,1.50788381]
["bitfinex","SOLUSD",1726573031093,7.7974107,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726573031293,0.2585107,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726573032761,0.2585107,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726573033180,0.2585107,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726573034467,0.2585107,132.65,132.64,27.89471989]
["bitfinex","SOLUSD",1726573035584,0.2585107,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726573035874,0.2585107,132.65,132.64,27.89472176]
["bitfinex","SOLUSD",1726573038781,0.2585107,132.65,132.63,6.2441]
["bitfinex","SOLUSD",1726573039294,0.2585107,132.65,132.62,7.54]
["bitfinex","SOLUSD",1726573040780,7.7972107,132.65,132.62,7.54]
["bitfinex","SOLUSD",1726573041287,7.7972107,132.65,132.61,50.168584]
["bitfinex","SOLUSD",1726573041456,7.7972107,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726573045682,7.7972107,132.65,132.61,50.168484]
["bitfinex","SOLUSD",1726573045882,7.7972107,132.65,132.61,26.3916]
["bitfinex","SOLUSD",1726573048366,7.5393,132.64,132.61,18.851]
["bitfinex","SOLUSD",1726573048673,7.5393,132.64,132.61,26.3917]
["bitfinex","SOLUSD",1726573056672,7.5393,132.64,132.61,18.851]
["bitfinex","SOLUSD",1726573058199,7.5393,132.64,132.61,26.3918]
["bitfinex","SOLUSD",1726573060692,7.5393,132.64,132.61,34.32061732]
["bitfinex","SOLUSD",1726573060904,7.5393,132.64,132.61,26.3918]
["bitfinex","SOLUSD",1726573062887,7.5398,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1726573063391,7.5394,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726573066822,0.2585107,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1726573066823,7.5398,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726573067594,7.5394,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726573072907,7.5414,132.6,132.58,9.4464574]
["bitfinex","SOLUSD",1726573073077,7.5408,132.62,132.57,18.8578]
["bitfinex","SOLUSD",1726573073271,0.2585107,132.65,132.58,23.776884]
["bitfinex","SOLUSD",1726573073591,0.2585107,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726573074801,0.2585107,132.65,132.59,9.44779768]
["bitfinex","SOLUSD",1726573074802,0.2585107,132.65,132.63,20.35644703]
["bitfinex","SOLUSD",1726573074977,0.2585107,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726573079674,0.2585107,132.65,132.63,26.3884]
["bitfinex","SOLUSD",1726573081983,0.2585107,132.65,132.6,31.94161609]
["bitfinex","SOLUSD",1726573082189,0.2585107,132.65,132.61,23.776884]
["bitfinex","SOLUSD",1726573082401,0.2585107,132.65,132.62,7.5398]
["bitfinex","SOLUSD",1726573084289,22.4516,132.64,132.59,9.44543461]
["bitfinex","SOLUSD",1726573084504,7.5414,132.6,132.59,9.44543461]
["bitfinex","SOLUSD",1726573084810,20.0,132.63,132.55,9.44543461]
["bitfinex","SOLUSD",1726573084811,38.8498,132.63,132.55,9.44543461]
["bitfinex","SOLUSD",1726573085105,38.8498,132.63,132.54,26.4063]
["bitfinex","SOLUSD",1726573085406,38.8498,132.63,132.54,35.8554722]
["bitfinex","SOLUSD",1726573085620,38.8498,132.63,132.54,26.4063]
["bitfinex","SOLUSD",1726573086399,7.5427,132.58,132.54,26.4063]
["bitfinex","SOLUSD",1726573088220,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726573088603,7.5421,132.59,132.56,1.50844082]
["bitfinex","SOLUSD",1726573089291,7.5421,132.59,132.54,41.6875]
["bitfinex","SOLUSD",1726573089488,7.5428,132.58,132.54,41.6875]
["bitfinex","SOLUSD",1726573093922,7.5428,132.58,132.55,1.50849646]
["bitfinex","SOLUSD",1726573094215,38.8498,132.63,132.56,42.636084]
["bitfinex","SOLUSD",1726573094535,7.5418,132.6,132.56,50.179584]
["bitfinex","SOLUSD",1726573102318,7.5428,132.58,132.54,22.826]
["bitfinex","SOLUSD",1726573102834,7.5433,132.57,132.54,15.2813]
["bitfinex","SOLUSD",1726573107405,7.5438,132.56,132.53,18.8622]
["bitfinex","SOLUSD",1726573107619,7.5438,132.56,132.53,26.4075]
["bitfinex","SOLUSD",1726573108732,7.5434,132.57,132.53,26.4075]
["bitfinex","SOLUSD",1726573109733,7.5438,132.56,132.53,26.4075]
["bitfinex","SOLUSD",1726573115812,7.5433,132.57,132.53,26.4075]
["bitfinex","SOLUSD",1726573116017,7.5433,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726573117041,7.5433,132.57,132.53,26.4073]
["bitfinex","SOLUSD",1726573120138,7.5429,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726573120341,20.0,132.63,132.54,58.010184]
["bitfinex","SOLUSD",1726573120515,7.5429,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726573125355,7.5429,132.58,132.55,15.47743124]
["bitfinex","SOLUSD",1726573126549,7.5422,132.59,132.55,15.47743124]
["bitfinex","SOLUSD",1726573126753,7.541,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1726573127048,7.541,132.61,132.56,49.070284]
["bitfinex","SOLUSD",1726573127634,7.5406,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726573128149,34.7527,132.64,132.57,7.93212651]
["bitfinex","SOLUSD",1726573128352,7.5415,132.6,132.57,15.47512651]
["bitfinex","SOLUSD",1726573128659,34.7527,132.64,132.57,15.47512651]
["bitfinex","SOLUSD",1726573129032,7.5412,132.61,132.57,15.47512651]
["bitfinex","SOLUSD",1726573129449,7.5423,132.59,132.56,30.211084]
["bitfinex","SOLUSD",1726573129654,7.5423,132.59,132.56,6.4342]
["bitfinex","SOLUSD",1726573130325,7.5423,132.59,132.56,7.93305707]
["bitfinex","SOLUSD",1726573131633,20.0,132.61,132.56,7.93305707]
["bitfinex","SOLUSD",1726573131847,20.0,132.61,132.54,44.14840892]
["bitfinex","SOLUSD",1726573131848,7.5422,132.59,132.55,15.47715707]
["bitfinex","SOLUSD",1726573132148,7.5422,132.59,132.56,7.93305707]
["bitfinex","SOLUSD",1726573134338,7.5422,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726573134538,7.5422,132.59,132.56,7.93310068]
["bitfinex","SOLUSD",1726573134743,15.9046,132.64,132.57,9.05142695]
["bitfinex","SOLUSD",1726573134945,7.5415,132.6,132.57,7.93310068]
["bitfinex","SOLUSD",1726573136743,7.5415,132.6,132.57,15.47620068]
["bitfinex","SOLUSD",1726573137156,7.5415,132.6,132.57,7.93310068]
["bitfinex","SOLUSD",1726573137357,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573137557,7.5415,132.6,132.56,34.33450068]
["bitfinex","SOLUSD",1726573137769,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573137926,7.5415,132.6,132.56,34.33374425]
["bitfinex","SOLUSD",1726573138252,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573138956,7.5415,132.6,132.56,34.3337109]
["bitfinex","SOLUSD",1726573139161,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573139325,7.5415,132.6,132.56,34.3337109]
["bitfinex","SOLUSD",1726573139530,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573139841,7.5415,132.6,132.56,34.3337109]
["bitfinex","SOLUSD",1726573140144,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573140462,7.5415,132.6,132.56,34.3337109]
["bitfinex","SOLUSD",1726573140645,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573140953,7.5415,132.6,132.56,34.3337109]
["bitfinex","SOLUSD",1726573141158,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573141335,7.5415,132.6,132.56,34.3337109]
["bitfinex","SOLUSD",1726573141531,7.5415,132.6,132.56,26.4014]
["bitfinex","SOLUSD",1726573141877,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573142050,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573142233,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573142433,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573142633,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573142847,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573143059,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573143247,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573143446,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573143653,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573143859,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573144148,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573144346,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573144540,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573144742,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573145037,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573145234,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573145434,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573145659,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573145955,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573146259,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573146460,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573146755,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573146948,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573147154,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573147344,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573147544,7.542,132.59,132.56,34.3337109]
["bitfinex","SOLUSD",1726573147745,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573147949,7.542,132.59,132.56,34.33456107]
["bitfinex","SOLUSD",1726573148143,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573148346,7.542,132.59,132.56,34.33456107]
["bitfinex","SOLUSD",1726573148544,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573148759,7.542,132.59,132.56,34.33456107]
["bitfinex","SOLUSD",1726573148940,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573149258,7.542,132.59,132.56,35.84295657]
["bitfinex","SOLUSD",1726573149551,7.542,132.59,132.56,27.9097955]
["bitfinex","SOLUSD",1726573149855,7.542,132.59,132.56,35.84295657]
["bitfinex","SOLUSD",1726573150157,7.542,132.59,132.56,27.9097955]
["bitfinex","SOLUSD",1726573150337,7.542,132.59,132.56,35.84295657]
["bitfinex","SOLUSD",1726573150538,7.542,132.59,132.56,27.9097955]
["bitfinex","SOLUSD",1726573150937,7.542,132.59,132.56,35.84307732]
["bitfinex","SOLUSD",1726573151154,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573151363,7.542,132.59,132.56,34.33468182]
["bitfinex","SOLUSD",1726573151567,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573151750,7.542,132.59,132.56,34.33468182]
["bitfinex","SOLUSD",1726573151935,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573152233,7.542,132.59,132.56,34.33468182]
["bitfinex","SOLUSD",1726573152429,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573152630,7.542,132.59,132.56,34.33468182]
["bitfinex","SOLUSD",1726573152862,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573153050,7.542,132.59,132.56,34.33468182]
["bitfinex","SOLUSD",1726573153354,7.542,132.59,132.56,26.4014]
["bitfinex","SOLUSD",1726573153544,7.542,132.59,132.56,34.33468182]
["bitfinex","SOLUSD",1726573153741,18.8494,132.63,132.55,7.93328182]
["bitfinex","SOLUSD",1726573153742,7.5426,132.58,132.55,7.93328182]
["bitfinex","SOLUSD",1726573153943,7.5426,132.58,132.56,7.93328182]
["bitfinex","SOLUSD",1726573154161,7.5426,132.58,132.54,41.7789]
["bitfinex","SOLUSD",1726573154377,7.5426,132.58,132.55,7.93316979]
["bitfinex","SOLUSD",1726573154843,17.78495976,132.63,132.55,7.93316979]
["bitfinex","SOLUSD",1726573154844,7.5437,132.56,132.55,7.93316979]
["bitfinex","SOLUSD",1726573155051,7.5437,132.56,132.53,7.93316979]
["bitfinex","SOLUSD",1726573155255,7.5437,132.56,132.54,7.93316979]
["bitfinex","SOLUSD",1726573155454,7.5447,132.55,132.53,7.93316979]
["bitfinex","SOLUSD",1726573155656,7.5447,132.55,132.54,7.93316979]
["bitfinex","SOLUSD",1726573155847,7.5447,132.55,132.53,7.93316979]
["bitfinex","SOLUSD",1726573156647,7.5448,132.54,132.53,7.93316979]
["bitfinex","SOLUSD",1726573156877,7.5448,132.54,132.52,7.93316979]
["bitfinex","SOLUSD",1726573157067,7.5448,132.54,132.51,15.73788049]
["bitfinex","SOLUSD",1726573157364,6.2674,132.59,132.51,0.2585107]
["bitfinex","SOLUSD",1726573157569,20.0,132.58,132.51,0.2585107]
["bitfinex","SOLUSD",1726573157955,7.546,132.52,132.51,0.2585107]
["bitfinex","SOLUSD",1726573162654,22.9314,132.55,132.51,0.2585107]
["bitfinex","SOLUSD",1726573162856,7.5454,132.53,132.51,0.2585107]
["bitfinex","SOLUSD",1726573163859,7.545,132.54,132.51,0.2585107]
["bitfinex","SOLUSD",1726573164869,25.7455485,132.55,132.51,0.2585107]
["bitfinex","SOLUSD",1726573165071,7.5432,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726573167568,22.7184,132.59,132.52,18.8644]
["bitfinex","SOLUSD",1726573167758,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726573167959,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726573168156,7.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726573168751,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726573171577,18.8567,132.58,132.51,0.2585107]
["bitfinex","SOLUSD",1726573172646,7.5446,132.55,132.51,7.8050107]
["bitfinex","SOLUSD",1726573175671,7.5446,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726573175864,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726573177177,7.5428,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726573178274,7.5433,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726573179655,7.5433,132.57,132.53,26.4085]
["bitfinex","SOLUSD",1726573179959,7.5433,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726573180281,7.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726573181354,7.5432,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726573181554,7.5432,132.57,132.53,26.4086]
["bitfinex","SOLUSD",1726573183374,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726573186375,7.5432,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726573187279,7.5432,132.57,132.53,26.4086]
["bitfinex","SOLUSD",1726573189392,8.65749294,132.59,132.56,7.5433]
["bitfinex","SOLUSD",1726573189590,8.91600364,132.65,132.57,1.50848352]
["bitfinex","SOLUSD",1726573189881,0.2585107,132.65,132.58,20.364527]
["bitfinex","SOLUSD",1726573190796,7.54,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726573200504,7.5405,132.62,132.58,26.3987]
["bitfinex","SOLUSD",1726573202699,7.541,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1726573202879,7.541,132.61,132.58,18.8564]
["bitfinex","SOLUSD",1726573204672,7.541,132.61,132.58,26.3989]
["bitfinex","SOLUSD",1726573206281,7.5405,132.62,132.58,26.3989]
["bitfinex","SOLUSD",1726573207297,7.541,132.61,132.58,26.3989]
["bitfinex","SOLUSD",1726573207495,7.5415,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726573208180,7.5411,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1726573211201,7.5416,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726573212095,7.541,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726573212402,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726573217209,7.5407,132.62,132.58,1.50838683]
["bitfinex","SOLUSD",1726573217784,7.5414,132.61,132.57,18.8568]
["bitfinex","SOLUSD",1726573218198,7.5414,132.61,132.57,26.3996]
["bitfinex","SOLUSD",1726573224613,7.5416,132.6,132.57,26.3996]
["bitfinex","SOLUSD",1726573224986,7.5411,132.61,132.57,26.3996]
["bitfinex","SOLUSD",1726573230096,7.5415,132.6,132.57,26.3996]
["bitfinex","SOLUSD",1726573230292,7.542,132.59,132.56,7.5434]
["bitfinex","SOLUSD",1726573230512,7.542,132.59,132.55,26.4047]
["bitfinex","SOLUSD",1726573231089,7.5427,132.58,132.55,26.4047]
["bitfinex","SOLUSD",1726573232215,7.5417,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1726573233724,7.5417,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726573237729,7.5417,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726573239829,18.8521,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1726573240127,7.5421,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726573251843,7.5416,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726573252143,8.18082628,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726573253520,7.5405,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726573254746,7.54,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726573254947,7.5395,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726573255519,7.5395,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726573255720,7.5395,132.64,132.6,23.2658]
["bitfinex","SOLUSD",1726573255930,7.54,132.63,132.6,15.7246]
["bitfinex","SOLUSD",1726573257135,7.5403,132.62,132.6,15.7246]
["bitfinex","SOLUSD",1726573258528,7.54,132.63,132.6,23.266]
["bitfinex","SOLUSD",1726573259140,7.5394,132.64,132.6,23.266]
["bitfinex","SOLUSD",1726573260152,7.5399,132.63,132.6,23.266]
["bitfinex","SOLUSD",1726573263141,7.5399,132.63,132.6,15.7246]
["bitfinex","SOLUSD",1726573263670,7.5404,132.62,132.6,15.7246]
["bitfinex","SOLUSD",1726573264034,7.5404,132.62,132.59,18.8538]
["bitfinex","SOLUSD",1726573264555,7.5409,132.61,132.58,13.6078]
["bitfinex","SOLUSD",1726573265059,7.5406,132.62,132.58,13.6078]
["bitfinex","SOLUSD",1726573265640,7.5409,132.61,132.58,13.6078]
["bitfinex","SOLUSD",1726573266845,7.5409,132.61,132.58,6.0655]
["bitfinex","SOLUSD",1726573271762,7.5409,132.61,132.58,13.608]
["bitfinex","SOLUSD",1726573273369,7.5409,132.61,132.58,6.0655]
["bitfinex","SOLUSD",1726573274642,7.5409,132.61,132.58,13.6081]
["bitfinex","SOLUSD",1726573279874,7.5405,132.62,132.58,13.6081]
["bitfinex","SOLUSD",1726573280044,0.2585107,132.65,132.59,20.36303857]
["bitfinex","SOLUSD",1726573280357,7.5397,132.64,132.6,7.5411]
["bitfinex","SOLUSD",1726573280557,7.5399,132.63,132.6,7.5411]
["bitfinex","SOLUSD",1726573280750,7.5405,132.62,132.58,13.6076]
["bitfinex","SOLUSD",1726573281271,7.5405,132.62,132.58,32.464]
["bitfinex","SOLUSD",1726573286975,7.5401,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726573290977,7.5404,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1726573291164,0.2585107,132.65,132.57,15.4058]
["bitfinex","SOLUSD",1726573291165,7.542,132.6,132.57,15.4058]
["bitfinex","SOLUSD",1726573291364,7.5411,132.61,132.57,22.9489]
["bitfinex","SOLUSD",1726573291763,7.5415,132.6,132.57,22.9489]
["bitfinex","SOLUSD",1726573295386,7.5415,132.6,132.57,15.4058]
["bitfinex","SOLUSD",1726573298777,7.5415,132.6,132.57,22.9489]
["bitfinex","SOLUSD",1726573301174,7.5415,132.6,132.57,15.4058]
["bitfinex","SOLUSD",1726573304063,7.5409,132.61,132.57,41.8063]
["bitfinex","SOLUSD",1726573310896,7.5443,132.55,132.54,19.36478092]
["bitfinex","SOLUSD",1726573311187,26.05085976,132.6,132.51,0.2585107]
["bitfinex","SOLUSD",1726573311387,18.8555,132.59,132.51,19.1248107]
["bitfinex","SOLUSD",1726573311592,18.8555,132.59,132.51,0.2585107]
["bitfinex","SOLUSD",1726573311765,29.16295976,132.59,132.51,0.2585107]
["bitfinex","SOLUSD",1726573312295,7.5453,132.54,132.51,0.2585107]
["bitfinex","SOLUSD",1726573312663,7.5445,132.55,132.51,0.2585107]
["bitfinex","SOLUSD",1726573314095,7.5445,132.55,132.51,24.0353947]
["bitfinex","SOLUSD",1726573315991,7.5445,132.55,132.51,31.5818947]
["bitfinex","SOLUSD",1726573318085,7.5449,132.54,132.51,31.5818947]
["bitfinex","SOLUSD",1726573318390,7.546,132.52,132.51,0.2585107]
["bitfinex","SOLUSD",1726573322681,7.5483,132.48,132.47,0.2585107]
["bitfinex","SOLUSD",1726573324098,18.8638,132.53,132.48,21.9379]
["bitfinex","SOLUSD",1726573324303,18.8602,132.56,132.49,23.776884]
["bitfinex","SOLUSD",1726573324477,7.5456,132.53,132.49,31.324484]
["bitfinex","SOLUSD",1726573325698,7.5456,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726573326799,61.1793544,132.6,132.51,9.05550395]
["bitfinex","SOLUSD",1726573326975,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726573328580,7.545,132.54,132.51,23.776884]
["bitfinex","SOLUSD",1726573331381,7.545,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726573331574,61.1793544,132.6,132.47,12.4495914]
["bitfinex","SOLUSD",1726573331575,37.7173,132.57,132.47,0.2585107]
["bitfinex","SOLUSD",1726573332295,46.47590405,132.57,132.47,0.2585107]
["bitfinex","SOLUSD",1726573333388,7.5467,132.51,132.47,7.8073107]
["bitfinex","SOLUSD",1726573333602,7.5457,132.53,132.5,15.507]
["bitfinex","SOLUSD",1726573333780,18.8602,132.56,132.5,15.507]
["bitfinex","SOLUSD",1726573335307,7.546,132.52,132.5,15.507]
["bitfinex","SOLUSD",1726573335693,18.8602,132.56,132.5,15.507]
["bitfinex","SOLUSD",1726573335891,23.776884,132.54,132.47,0.2585107]
["bitfinex","SOLUSD",1726573336094,7.5483,132.48,132.47,0.2585107]
["bitfinex","SOLUSD",1726573343216,7.5479,132.49,132.47,0.2585107]
["bitfinex","SOLUSD",1726573344090,7.5483,132.48,132.47,0.2585107]
["bitfinex","SOLUSD",1726573345300,18.8659,132.52,132.47,0.2585107]
["bitfinex","SOLUSD",1726573345499,9.29608183,132.54,132.47,0.2585107]
["bitfinex","SOLUSD",1726573345718,7.5472,132.5,132.47,0.2585107]
["bitfinex","SOLUSD",1726573346915,7.5466,132.51,132.47,26.6791107]
["bitfinex","SOLUSD",1726573347229,7.5466,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726573348503,7.5473,132.5,132.47,19.1305107]
["bitfinex","SOLUSD",1726573352415,7.5468,132.51,132.47,26.6792107]
["bitfinex","SOLUSD",1726573352921,47.01338183,132.57,132.47,0.2585107]
["bitfinex","SOLUSD",1726573352922,7.5483,132.48,132.47,0.2585107]
["bitfinex","SOLUSD",1726573355917,7.5483,132.48,132.43,7.8095107]
["bitfinex","SOLUSD",1726573355918,7.5505,132.44,132.43,0.2585107]
["bitfinex","SOLUSD",1726573357315,18.8754,132.45,132.39,0.2585107]
["bitfinex","SOLUSD",1726573357316,7.5523,132.41,132.39,0.2585107]
["bitfinex","SOLUSD",1726573358389,7.5519,132.42,132.39,0.2585107]
["bitfinex","SOLUSD",1726573358810,7.5513,132.43,132.39,0.2585107]
["bitfinex","SOLUSD",1726573359927,7.5513,132.43,132.39,7.8115107]
["bitfinex","SOLUSD",1726573361114,7.5528,132.4,132.39,0.2585107]
["bitfinex","SOLUSD",1726573361319,7.5519,132.42,132.39,0.2585107]
["bitfinex","SOLUSD",1726573362410,34.74438183,132.47,132.39,0.2585107]
["bitfinex","SOLUSD",1726573362717,7.5497,132.46,132.4,6.3248]
["bitfinex","SOLUSD",1726573363017,7.5497,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726573363225,7.549,132.47,132.42,26.4305]
["bitfinex","SOLUSD",1726573363394,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726573367924,18.869,132.5,132.43,7.551]
["bitfinex","SOLUSD",1726573370216,23.776884,132.49,132.42,26.4305]
["bitfinex","SOLUSD",1726573375429,7.5497,132.46,132.42,26.4305]
["bitfinex","SOLUSD",1726573376522,7.55,132.45,132.42,26.4305]
["bitfinex","SOLUSD",1726573377036,7.5496,132.46,132.42,26.4305]
["bitfinex","SOLUSD",1726573377926,7.5501,132.45,132.42,26.4305]
["bitfinex","SOLUSD",1726573380537,7.5501,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726573381238,7.5496,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1726573383245,23.776884,132.44,132.39,0.2585107]
["bitfinex","SOLUSD",1726573383450,7.5528,132.4,132.39,0.2585107]
["bitfinex","SOLUSD",1726573383737,18.8806,132.42,132.35,0.2585107]
["bitfinex","SOLUSD",1726573383738,7.5544,132.38,132.35,0.2585107]
["bitfinex","SOLUSD",1726573384313,20.0,132.41,132.35,0.2585107]
["bitfinex","SOLUSD",1726573384517,7.5546,132.37,132.35,0.2585107]
["bitfinex","SOLUSD",1726573385325,7.5541,132.38,132.35,0.2585107]
["bitfinex","SOLUSD",1726573385523,7.5536,132.39,132.35,0.2585107]
["bitfinex","SOLUSD",1726573385856,20.0,132.44,132.36,21.1828]
["bitfinex","SOLUSD",1726573386044,20.0,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1726573386932,20.0,132.45,132.35,0.2585107]
["bitfinex","SOLUSD",1726573387134,20.0,132.43,132.35,0.2585107]
["bitfinex","SOLUSD",1726573387340,28.04085961,132.43,132.35,0.2585107]
["bitfinex","SOLUSD",1726573387842,7.5544,132.38,132.35,0.2585107]
["bitfinex","SOLUSD",1726573388049,7.5547,132.37,132.35,0.2585107]
["bitfinex","SOLUSD",1726573388744,50.0,132.41,132.35,0.2585107]
["bitfinex","SOLUSD",1726573388933,18.8841,132.39,132.35,0.2585107]
["bitfinex","SOLUSD",1726573389352,7.5547,132.37,132.35,0.2585107]
["bitfinex","SOLUSD",1726573390034,7.5538,132.39,132.35,0.2585107]
["bitfinex","SOLUSD",1726573390233,7.5541,132.38,132.35,0.2585107]
["bitfinex","SOLUSD",1726573390755,7.5533,132.4,132.35,0.2585107]
["bitfinex","SOLUSD",1726573390953,7.5536,132.39,132.35,7.8140107]
["bitfinex","SOLUSD",1726573392830,7.5536,132.39,132.35,0.2585107]
["bitfinex","SOLUSD",1726573393259,7.5551,132.36,132.35,0.2585107]
["bitfinex","SOLUSD",1726573396852,7.5551,132.36,132.31,35.0887107]
["bitfinex","SOLUSD",1726573396853,7.5574,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573397159,7.557,132.33,132.31,0.2585107]
["bitfinex","SOLUSD",1726573397481,26.92675961,132.38,132.31,0.2585107]
["bitfinex","SOLUSD",1726573397642,7.5558,132.35,132.31,7.8161107]
["bitfinex","SOLUSD",1726573398044,20.0,132.35,132.31,0.2585107]
["bitfinex","SOLUSD",1726573398354,7.5574,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573399238,7.5569,132.33,132.31,0.2585107]
["bitfinex","SOLUSD",1726573399655,31.334284,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573399852,7.5574,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573400254,18.89,132.35,132.31,0.2585107]
["bitfinex","SOLUSD",1726573400255,7.557,132.33,132.31,0.2585107]
["bitfinex","SOLUSD",1726573400743,7.5574,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573404446,31.334284,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573404853,7.5574,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573405455,7.557,132.33,132.31,0.2585107]
["bitfinex","SOLUSD",1726573405855,7.5564,132.34,132.31,0.2585107]
["bitfinex","SOLUSD",1726573406379,7.557,132.33,132.31,0.2585107]
["bitfinex","SOLUSD",1726573406874,7.5574,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573408156,51.334284,132.32,132.31,0.2585107]
["bitfinex","SOLUSD",1726573408360,7.5589,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726573408653,23.776884,132.33,132.27,0.2585107]
["bitfinex","SOLUSD",1726573408848,23.776884,132.33,132.27,7.8186107]
["bitfinex","SOLUSD",1726573409068,7.5576,132.32,132.27,7.8186107]
["bitfinex","SOLUSD",1726573411064,7.558,132.31,132.27,7.8186107]
["bitfinex","SOLUSD",1726573411263,2.12512214,132.36,132.27,19.1590107]
["bitfinex","SOLUSD",1726573411565,7.5572,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726573411949,8.04087197,132.35,132.27,0.2585107]
["bitfinex","SOLUSD",1726573412154,63.2986,132.4,132.31,16.4723]
["bitfinex","SOLUSD",1726573412349,74.85523694,132.4,132.31,16.4723]
["bitfinex","SOLUSD",1726573412763,7.556,132.35,132.31,24.0299]
["bitfinex","SOLUSD",1726573419691,7.5553,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726573422380,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726573422961,7.5547,132.37,132.32,18.8921]
["bitfinex","SOLUSD",1726573422962,7.5544,132.38,132.34,7.556]
["bitfinex","SOLUSD",1726573425568,7.5535,132.39,132.35,7.5554]
["bitfinex","SOLUSD",1726573425981,7.554,132.38,132.35,7.5554]
["bitfinex","SOLUSD",1726573426894,7.554,132.38,132.34,26.4466]
["bitfinex","SOLUSD",1726573427774,7.554,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726573429493,7.554,132.38,132.34,26.4466]
["bitfinex","SOLUSD",1726573429696,7.5548,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726573430984,7.5566,132.34,132.31,24.42831037]
["bitfinex","SOLUSD",1726573431299,7.5555,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726573431502,7.5557,132.35,132.31,24.03]
["bitfinex","SOLUSD",1726573436793,19.1402107,132.41,132.33,7.5568]
["bitfinex","SOLUSD",1726573437569,7.5554,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1726573437770,18.8835,132.4,132.32,26.4505]
["bitfinex","SOLUSD",1726573437991,7.5553,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1726573439892,7.5574,132.32,132.31,7.97001185]
["bitfinex","SOLUSD",1726573440100,7.5574,132.32,132.28,42.71891185]
["bitfinex","SOLUSD",1726573440302,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573440594,7.5574,132.32,132.28,50.27831185]
["bitfinex","SOLUSD",1726573440794,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573441104,7.5574,132.32,132.28,50.2800374]
["bitfinex","SOLUSD",1726573441292,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573441496,7.5574,132.32,132.28,50.28033558]
["bitfinex","SOLUSD",1726573441695,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573441994,7.5574,132.32,132.28,50.28089525]
["bitfinex","SOLUSD",1726573443391,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573443879,7.5574,132.32,132.28,50.28097552]
["bitfinex","SOLUSD",1726573444074,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573444305,7.5574,132.32,132.28,50.28097088]
["bitfinex","SOLUSD",1726573446799,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573447878,7.5574,132.32,132.28,50.28101351]
["bitfinex","SOLUSD",1726573450207,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573450605,7.5574,132.32,132.28,50.28096977]
["bitfinex","SOLUSD",1726573450803,7.5574,132.32,132.28,42.3083]
["bitfinex","SOLUSD",1726573451099,7.5574,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726573451983,7.5591,132.29,132.28,7.97317407]
["bitfinex","SOLUSD",1726573452189,7.5591,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726573452594,7.5588,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726573454500,7.5581,132.31,132.27,19.1590107]
["bitfinex","SOLUSD",1726573454704,16.2166,132.38,132.3,18.8961]
["bitfinex","SOLUSD",1726573454899,7.5567,132.34,132.3,26.4544]
["bitfinex","SOLUSD",1726573458491,7.5567,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726573460815,7.5567,132.34,132.3,26.4544]
["bitfinex","SOLUSD",1726573463511,35.1029,132.38,132.31,7.5576]
["bitfinex","SOLUSD",1726573463512,7.5559,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726573463688,7.5559,132.35,132.3,18.8961]
["bitfinex","SOLUSD",1726573464503,7.5559,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726573465007,7.5559,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726573465214,7.5559,132.35,132.3,18.8961]
["bitfinex","SOLUSD",1726573465515,7.5563,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1726573466507,7.5563,132.34,132.3,26.4544]
["bitfinex","SOLUSD",1726573469314,7.5563,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726573469814,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726573471513,7.5564,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726573474391,7.5564,132.34,132.3,26.4543]
["bitfinex","SOLUSD",1726573474711,7.5569,132.33,132.3,26.4543]
["bitfinex","SOLUSD",1726573475810,7.5569,132.33,132.3,18.8961]
["bitfinex","SOLUSD",1726573477013,7.5575,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1726573477516,7.5571,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1726573478494,7.5566,132.34,132.3,26.4543]
["bitfinex","SOLUSD",1726573489227,7.5566,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726573489919,7.5566,132.34,132.3,26.4545]
["bitfinex","SOLUSD",1726573494228,21.6564,132.33,132.28,9.96615792]
["bitfinex","SOLUSD",1726573494433,23.776884,132.32,132.27,0.2585107]
["bitfinex","SOLUSD",1726573494740,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726573495118,7.5589,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726573495318,21.6564,132.33,132.27,0.2585107]
["bitfinex","SOLUSD",1726573495526,7.5589,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726573495711,7.5592,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726573498428,7.5587,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726573500054,18.8919,132.34,132.27,7.8187107]
["bitfinex","SOLUSD",1726573500055,7.5582,132.31,132.27,7.8187107]
["bitfinex","SOLUSD",1726573500452,18.8919,132.34,132.27,7.8187107]
["bitfinex","SOLUSD",1726573500657,18.8919,132.34,132.27,19.1590107]
["bitfinex","SOLUSD",1726573500847,7.5579,132.32,132.27,19.1590107]
["bitfinex","SOLUSD",1726573501052,7.5579,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726573503135,7.557,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726573504863,7.5574,132.32,132.28,23.6279]
["bitfinex","SOLUSD",1726573505764,7.5574,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726573506237,7.5574,132.32,132.28,23.6279]
["bitfinex","SOLUSD",1726573506736,7.5582,132.31,132.28,16.0684]
["bitfinex","SOLUSD",1726573510076,7.5576,132.32,132.28,23.6279]
["bitfinex","SOLUSD",1726573511870,16.1979,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1726573512072,16.1979,132.36,132.29,18.8976]
["bitfinex","SOLUSD",1726573512274,7.5569,132.33,132.29,26.4564]
["bitfinex","SOLUSD",1726573512969,7.5565,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726573514684,7.5555,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726573515941,16.1625,132.4,132.32,7.5573]
["bitfinex","SOLUSD",1726573515942,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726573516174,7.5542,132.38,132.33,23.7839]
["bitfinex","SOLUSD",1726573516848,7.5546,132.37,132.33,23.7839]
["bitfinex","SOLUSD",1726573519872,16.1625,132.4,132.33,16.2272]
["bitfinex","SOLUSD",1726573520078,7.554,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1726573521779,7.5545,132.37,132.33,42.6751]
["bitfinex","SOLUSD",1726573522159,7.5551,132.36,132.33,35.1184]
["bitfinex","SOLUSD",1726573523178,7.5551,132.36,132.33,16.2272]
["bitfinex","SOLUSD",1726573525072,7.5557,132.35,132.33,16.2272]
["bitfinex","SOLUSD",1726573527184,18.8838,132.39,132.32,6.466]
["bitfinex","SOLUSD",1726573527185,7.5565,132.34,132.32,6.466]
["bitfinex","SOLUSD",1726573527357,7.5565,132.34,132.3,23.4466]
["bitfinex","SOLUSD",1726573527555,7.5576,132.32,132.3,15.8883]
["bitfinex","SOLUSD",1726573528184,7.558,132.31,132.3,15.8883]
["bitfinex","SOLUSD",1726573528975,7.5585,132.3,132.27,22.9693107]
["bitfinex","SOLUSD",1726573529166,18.8906,132.35,132.27,0.2585107]
["bitfinex","SOLUSD",1726573529167,15.6553,132.35,132.27,0.2585107]
["bitfinex","SOLUSD",1726573529360,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726573530360,18.8936,132.32,132.27,0.2585107]
["bitfinex","SOLUSD",1726573530361,7.5593,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726573530762,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726573537302,7.5592,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726573539889,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726573550105,7.5593,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726573560490,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726573562086,7.5589,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726573563511,7.5592,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726573564211,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726573565599,7.5612,132.26,132.24,15.1507]
["bitfinex","SOLUSD",1726573566187,7.5612,132.26,132.23,0.2585107]
["bitfinex","SOLUSD",1726573566702,7.5615,132.25,132.23,0.2585107]
["bitfinex","SOLUSD",1726573569396,7.561,132.26,132.23,0.2585107]
["bitfinex","SOLUSD",1726573570298,7.5614,132.25,132.23,0.2585107]
["bitfinex","SOLUSD",1726573572718,7.5616,132.25,132.23,0.2585107]
["bitfinex","SOLUSD",1726573577419,7.562,132.24,132.23,0.2585107]
["bitfinex","SOLUSD",1726573586831,7.5619,132.25,132.23,0.2585107]
["bitfinex","SOLUSD",1726573590148,7.562,132.24,132.23,0.2585107]
["bitfinex","SOLUSD",1726573594954,20.0,132.25,132.19,0.2585107]
["bitfinex","SOLUSD",1726573595251,7.5617,132.25,132.2,18.9107]
["bitfinex","SOLUSD",1726573595757,7.5617,132.25,132.2,26.4748]
["bitfinex","SOLUSD",1726573595926,7.5617,132.25,132.2,18.9107]
["bitfinex","SOLUSD",1726573596649,7.5617,132.25,132.21,7.5634]
["bitfinex","SOLUSD",1726573597039,43.776884,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1726573597040,7.5608,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726573597244,7.5614,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726573597628,7.5614,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726573599938,7.562,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726573600141,7.5617,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726573603459,7.5617,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726573604851,7.5611,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726573607359,7.5604,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1726573608341,7.5608,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1726573608961,7.5605,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1726573610230,7.56,132.28,132.23,18.9051]
["bitfinex","SOLUSD",1726573610751,7.56,132.28,132.24,16.5821]
["bitfinex","SOLUSD",1726573611359,7.56,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726573612651,7.56,132.28,132.24,24.1438]
["bitfinex","SOLUSD",1726573614678,7.5594,132.29,132.24,35.4858]
["bitfinex","SOLUSD",1726573614858,6.5278107,132.33,132.24,35.4858]
["bitfinex","SOLUSD",1726573614859,0.2585107,132.33,132.25,6.5053]
["bitfinex","SOLUSD",1726573615053,0.2585107,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1726573615054,7.5576,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726573615366,7.8155107,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726573616280,7.5574,132.32,132.28,23.7184]
["bitfinex","SOLUSD",1726573616954,7.5574,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726573617372,7.8155107,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726573619982,7.8155107,132.33,132.28,16.1589]
["bitfinex","SOLUSD",1726573620157,0.2585107,132.33,132.28,16.1589]
["bitfinex","SOLUSD",1726573620365,7.5576,132.32,132.28,23.7185]
["bitfinex","SOLUSD",1726573621383,7.558,132.31,132.28,23.7185]
["bitfinex","SOLUSD",1726573621785,7.558,132.31,132.28,16.1589]
["bitfinex","SOLUSD",1726573622157,7.5586,132.3,132.28,16.1589]
["bitfinex","SOLUSD",1726573622788,7.5591,132.29,132.28,16.1589]
["bitfinex","SOLUSD",1726573623080,7.5606,132.27,132.24,35.0888]
["bitfinex","SOLUSD",1726573624065,18.8963,132.31,132.24,42.6507]
["bitfinex","SOLUSD",1726573624491,7.5603,132.27,132.24,35.0888]
["bitfinex","SOLUSD",1726573625885,7.5603,132.27,132.24,42.6507]
["bitfinex","SOLUSD",1726573627293,7.5598,132.28,132.24,42.6507]
["bitfinex","SOLUSD",1726573631766,18.8963,132.31,132.24,16.1849]
["bitfinex","SOLUSD",1726573632070,7.5609,132.26,132.24,16.1849]
["bitfinex","SOLUSD",1726573633284,7.5605,132.27,132.24,16.1849]
["bitfinex","SOLUSD",1726573635284,7.5598,132.28,132.24,16.1849]
["bitfinex","SOLUSD",1726573635589,7.5598,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726573636702,7.5632,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726573636907,18.9008,132.27,132.2,6.2707]
["bitfinex","SOLUSD",1726573637195,7.5619,132.25,132.2,25.1812]
["bitfinex","SOLUSD",1726573637980,7.5619,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726573639197,18.8995,132.28,132.2,32.7453]
["bitfinex","SOLUSD",1726573639198,7.562,132.24,132.2,32.7453]
["bitfinex","SOLUSD",1726573640902,7.5626,132.23,132.2,25.1812]
["bitfinex","SOLUSD",1726573643583,7.5626,132.23,132.2,32.7454]
["bitfinex","SOLUSD",1726573652396,7.5626,132.23,132.2,25.1812]
["bitfinex","SOLUSD",1726573653290,7.5626,132.23,132.2,6.2707]
["bitfinex","SOLUSD",1726573656605,7.5631,132.22,132.19,15.8003107]
["bitfinex","SOLUSD",1726573656808,7.564,132.21,132.19,15.8003107]
["bitfinex","SOLUSD",1726573658319,7.5625,132.24,132.19,15.8003107]
["bitfinex","SOLUSD",1726573659421,7.5625,132.24,132.19,23.3650107]
["bitfinex","SOLUSD",1726573659623,20.0,132.25,132.19,15.8003107]
["bitfinex","SOLUSD",1726573659861,20.0,132.25,132.19,23.3647107]
["bitfinex","SOLUSD",1726573660327,20.0,132.26,132.19,23.3647107]
["bitfinex","SOLUSD",1726573660723,30.14433375,132.26,132.19,23.3647107]
["bitfinex","SOLUSD",1726573661218,30.14433375,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1726573661725,20.0,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1726573667934,23.776884,132.25,132.19,15.8003107]
["bitfinex","SOLUSD",1726573668239,20.0,132.24,132.19,15.8003107]
["bitfinex","SOLUSD",1726573668739,20.0,132.24,132.19,23.3650107]
["bitfinex","SOLUSD",1726573669340,20.0,132.24,132.19,15.8003107]
["bitfinex","SOLUSD",1726573669632,20.0,132.24,132.19,23.3650107]
["bitfinex","SOLUSD",1726573670140,20.0,132.25,132.19,23.3650107]
["bitfinex","SOLUSD",1726573672938,20.0,132.25,132.19,22.8650107]
["bitfinex","SOLUSD",1726573675138,20.0,132.25,132.19,15.3003107]
["bitfinex","SOLUSD",1726573675344,23.776884,132.24,132.19,15.3003107]
["bitfinex","SOLUSD",1726573680450,20.0,132.25,132.19,22.8651107]
["bitfinex","SOLUSD",1726573682034,20.0,132.25,132.19,15.3003107]
["bitfinex","SOLUSD",1726573683345,23.12819009,132.25,132.19,15.3003107]
["bitfinex","SOLUSD",1726573686555,23.776884,132.24,132.19,15.3003107]
["bitfinex","SOLUSD",1726573688437,20.0,132.23,132.19,15.3003107]
["bitfinex","SOLUSD",1726573688646,41.14168058,132.23,132.19,15.3003107]
["bitfinex","SOLUSD",1726573689152,30.99717778,132.23,132.19,15.3003107]
["bitfinex","SOLUSD",1726573689656,10.99717778,132.23,132.19,22.8651107]
["bitfinex","SOLUSD",1726573689875,10.99717778,132.23,132.19,15.3003107]
["bitfinex","SOLUSD",1726573691351,7.5637,132.21,132.19,15.3003107]
["bitfinex","SOLUSD",1726573697401,7.5637,132.21,132.19,13.8003107]
["bitfinex","SOLUSD",1726573700480,10.99717778,132.23,132.19,13.8003107]
["bitfinex","SOLUSD",1726573700481,7.5642,132.2,132.19,13.8003107]
["bitfinex","SOLUSD",1726573701875,7.5642,132.2,132.19,0.2585107]
["bitfinex","SOLUSD",1726573724416,18.9107,132.21,132.15,15.3001107]
["bitfinex","SOLUSD",1726573724417,7.5663,132.17,132.15,15.3001107]
["bitfinex","SOLUSD",1726573724786,18.9107,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726573725095,7.5655,132.18,132.15,41.7844107]
["bitfinex","SOLUSD",1726573725292,7.5664,132.17,132.15,15.3001107]
["bitfinex","SOLUSD",1726573726012,7.5656,132.18,132.15,15.3001107]
["bitfinex","SOLUSD",1726573726392,7.5656,132.18,132.15,22.8671107]
["bitfinex","SOLUSD",1726573728102,7.5656,132.18,132.15,15.3001107]
["bitfinex","SOLUSD",1726573728296,7.5656,132.18,132.15,22.8672107]
["bitfinex","SOLUSD",1726573730217,7.5656,132.18,132.15,15.3001107]
["bitfinex","SOLUSD",1726573733218,7.5661,132.17,132.15,15.3001107]
["bitfinex","SOLUSD",1726573735721,10.99717778,132.23,132.15,15.3001107]
["bitfinex","SOLUSD",1726573735722,7.5665,132.16,132.15,0.2585107]
["bitfinex","SOLUSD",1726573741012,7.5658,132.18,132.15,0.2585107]
["bitfinex","SOLUSD",1726573741225,18.9121,132.2,132.15,0.2585107]
["bitfinex","SOLUSD",1726573741431,7.566,132.17,132.15,0.2585107]
["bitfinex","SOLUSD",1726573745145,7.5665,132.16,132.15,0.2585107]
["bitfinex","SOLUSD",1726573745438,7.5661,132.17,132.15,0.2585107]
["bitfinex","SOLUSD",1726573748940,7.5657,132.18,132.15,0.2585107]
["bitfinex","SOLUSD",1726573750744,7.5646,132.2,132.15,19.1759107]
["bitfinex","SOLUSD",1726573750919,7.5646,132.2,132.16,15.3278]
["bitfinex","SOLUSD",1726573751649,7.5646,132.2,132.16,22.8942]
["bitfinex","SOLUSD",1726573752940,7.5646,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726573753238,7.5631,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726573753551,7.5639,132.21,132.17,25.2396]
["bitfinex","SOLUSD",1726573754222,7.5639,132.21,132.17,32.8052]
["bitfinex","SOLUSD",1726573754617,9.76005152,132.24,132.17,25.2396]
["bitfinex","SOLUSD",1726573755038,7.5635,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726573755245,7.5643,132.2,132.17,6.3247]
["bitfinex","SOLUSD",1726573755413,23.57874686,132.23,132.17,6.3247]
["bitfinex","SOLUSD",1726573755623,7.5646,132.2,132.17,6.3247]
["bitfinex","SOLUSD",1726573755931,7.565,132.19,132.16,15.3278]
["bitfinex","SOLUSD",1726573756727,7.5655,132.18,132.16,15.3278]
["bitfinex","SOLUSD",1726573757231,7.565,132.19,132.16,15.3278]
["bitfinex","SOLUSD",1726573759050,7.5665,132.16,132.15,0.2585107]
["bitfinex","SOLUSD",1726573760419,28.68662238,132.21,132.15,0.2585107]
["bitfinex","SOLUSD",1726573760721,7.5661,132.17,132.15,0.2585107]
["bitfinex","SOLUSD",1726573763560,7.5665,132.16,132.15,0.2585107]
["bitfinex","SOLUSD",1726573764458,7.5662,132.17,132.15,0.2585107]
["bitfinex","SOLUSD",1726573766149,7.5656,132.18,132.15,0.2585107]
["bitfinex","SOLUSD",1726573768457,7.566,132.17,132.15,0.2585107]
["bitfinex","SOLUSD",1726573769254,7.5656,132.18,132.15,0.2585107]
["bitfinex","SOLUSD",1726573770047,7.566,132.17,132.15,0.2585107]
["bitfinex","SOLUSD",1726573775648,20.22475277,132.23,132.15,24.0353947]
["bitfinex","SOLUSD",1726573775843,7.5644,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726573776556,7.5639,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726573777373,7.5644,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726573780675,7.5639,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726573781378,7.5639,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726573784779,7.5644,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1726573786752,7.564,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726573791468,20.0,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1726573791783,20.0,132.24,132.18,23.4823]
["bitfinex","SOLUSD",1726573792154,7.5633,132.22,132.18,23.4823]
["bitfinex","SOLUSD",1726573792770,7.5637,132.21,132.18,23.4823]
["bitfinex","SOLUSD",1726573793864,7.5633,132.22,132.18,23.4823]
["bitfinex","SOLUSD",1726573796584,7.5637,132.21,132.18,23.4823]
["bitfinex","SOLUSD",1726573799065,18.9037,132.25,132.19,1.51263003]
["bitfinex","SOLUSD",1726573799268,7.5629,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726573799679,7.5629,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726573800384,7.5631,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726573800592,7.5639,132.21,132.18,34.8294]
["bitfinex","SOLUSD",1726573800768,7.5632,132.22,132.18,34.8294]
["bitfinex","SOLUSD",1726573801686,7.5632,132.22,132.18,42.3946]
["bitfinex","SOLUSD",1726573812897,7.5641,132.21,132.18,34.8294]
["bitfinex","SOLUSD",1726573813593,7.5641,132.21,132.18,42.3947]
["bitfinex","SOLUSD",1726573813967,7.5648,132.19,132.18,15.917]
["bitfinex","SOLUSD",1726573817102,7.5639,132.21,132.18,23.4824]
["bitfinex","SOLUSD",1726573817274,7.5637,132.22,132.18,23.4824]
["bitfinex","SOLUSD",1726573817477,7.5638,132.21,132.18,23.4824]
["bitfinex","SOLUSD",1726573818776,7.5634,132.22,132.18,23.4824]
["bitfinex","SOLUSD",1726573820768,7.5638,132.21,132.18,23.4824]
["bitfinex","SOLUSD",1726573825907,7.5638,132.21,132.18,15.917]
["bitfinex","SOLUSD",1726573826995,7.5638,132.21,132.18,23.4823]
["bitfinex","SOLUSD",1726573837775,7.5623,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726573838485,7.5623,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726573838692,7.5623,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726573839204,7.5623,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726573839387,7.5623,132.24,132.2,13.7138]
["bitfinex","SOLUSD",1726573843580,7.5627,132.23,132.2,13.7138]
["bitfinex","SOLUSD",1726573843781,7.5618,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726573843982,18.9007,132.27,132.21,7.5633]
["bitfinex","SOLUSD",1726573844292,7.5616,132.25,132.22,15.0906]
["bitfinex","SOLUSD",1726573851817,7.562,132.24,132.22,15.0906]
["bitfinex","SOLUSD",1726573852520,7.5625,132.23,132.22,15.0906]
["bitfinex","SOLUSD",1726573853611,7.5625,132.23,132.2,32.6233]
["bitfinex","SOLUSD",1726573854594,7.5622,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726573855197,21.9586518,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1726573855524,21.9586518,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726573856822,18.9007,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726573858914,3.12479756,132.28,132.22,7.563]
["bitfinex","SOLUSD",1726573859096,0.2585107,132.29,132.22,7.563]
["bitfinex","SOLUSD",1726573859296,0.8689884,132.29,132.22,7.563]
["bitfinex","SOLUSD",1726573859524,20.6104777,132.28,132.22,7.563]
["bitfinex","SOLUSD",1726573859724,30.99717778,132.28,132.22,7.563]
["bitfinex","SOLUSD",1726573860824,30.99717778,132.28,132.21,7.5635]
["bitfinex","SOLUSD",1726573862637,30.99717778,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1726573862836,3.36730585,132.29,132.23,7.5622]
["bitfinex","SOLUSD",1726573863211,7.5611,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726573864927,7.5614,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726573865735,7.5614,132.25,132.21,26.4715]
["bitfinex","SOLUSD",1726573866623,7.562,132.24,132.21,18.9081]
["bitfinex","SOLUSD",1726573866824,7.5616,132.25,132.21,26.4713]
["bitfinex","SOLUSD",1726573867217,7.5616,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726573868126,7.5616,132.25,132.21,26.4715]
["bitfinex","SOLUSD",1726573871235,7.5621,132.24,132.21,26.4715]
["bitfinex","SOLUSD",1726573871436,20.0,132.28,132.21,26.4715]
["bitfinex","SOLUSD",1726573871636,7.5616,132.25,132.21,26.4715]
["bitfinex","SOLUSD",1726573872134,7.561,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1726573873740,3.36730585,132.29,132.23,18.9064]
["bitfinex","SOLUSD",1726573874122,7.5609,132.26,132.23,18.9064]
["bitfinex","SOLUSD",1726573876141,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726573876325,7.5614,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726573878939,7.5611,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726573881213,7.5614,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726573886151,7.561,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726573896151,7.5614,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726573897133,7.5614,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1726573897942,7.562,132.24,132.21,26.4726]
["bitfinex","SOLUSD",1726573899028,7.5616,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1726573900848,7.5616,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726573901532,19.1577107,132.29,132.23,15.9068]
["bitfinex","SOLUSD",1726573902152,7.5606,132.27,132.23,23.4691]
["bitfinex","SOLUSD",1726573907655,7.5606,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726573908037,7.56,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726573908243,7.56,132.28,132.24,14.1899]
["bitfinex","SOLUSD",1726573909042,7.56,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726573910035,7.8179107,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726573910448,7.5597,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726573914164,7.5597,132.28,132.24,14.1897]
["bitfinex","SOLUSD",1726573917269,7.5604,132.27,132.24,6.628]
["bitfinex","SOLUSD",1726573918465,7.5604,132.27,132.24,14.1899]
["bitfinex","SOLUSD",1726573922255,7.5599,132.28,132.24,14.1899]
["bitfinex","SOLUSD",1726573923351,7.8177107,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726573923556,0.2585107,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726573923983,0.2585107,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726573924278,0.2585107,132.29,132.27,42.6379]
["bitfinex","SOLUSD",1726573924653,0.2585107,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726573925753,0.2585107,132.29,132.28,39.20896728]
["bitfinex","SOLUSD",1726573925950,0.2585107,132.29,132.28,37.697484]
["bitfinex","SOLUSD",1726573926373,0.2585107,132.29,132.28,13.9206]
["bitfinex","SOLUSD",1726573927150,0.2585107,132.29,132.28,37.697484]
["bitfinex","SOLUSD",1726573948597,0.2585107,132.29,132.28,39.20869386]
["bitfinex","SOLUSD",1726573948906,0.2585107,132.29,132.28,37.697484]
["bitfinex","SOLUSD",1726573957708,0.2585107,132.29,132.28,70.01414976]
["bitfinex","SOLUSD",1726573958806,0.2585107,132.29,132.28,77.95726176]
["bitfinex","SOLUSD",1726573959190,0.2585107,132.29,132.28,77.95707796]
["bitfinex","SOLUSD",1726573959389,0.2585107,132.29,132.28,70.01414976]
["bitfinex","SOLUSD",1726573959709,0.2585107,132.29,132.28,77.9570153]
["bitfinex","SOLUSD",1726573962988,0.2585107,132.29,132.28,79.46780995]
["bitfinex","SOLUSD",1726573964294,1.07e-05,132.29,132.28,79.46780995]
["bitfinex","SOLUSD",1726573965192,1.07e-05,132.29,132.28,79.46586308]
["bitfinex","SOLUSD",1726573967992,1.07e-05,132.29,132.28,71.52494441]
["bitfinex","SOLUSD",1726573968299,1.07e-05,132.29,132.28,79.46579878]
["bitfinex","SOLUSD",1726573968505,1.07e-05,132.29,132.28,89.39144269]
["bitfinex","SOLUSD",1726573969400,1.07e-05,132.29,132.28,112.16144269]
["bitfinex","SOLUSD",1726573970930,1.07e-05,132.29,132.28,87.88064804]
["bitfinex","SOLUSD",1726573972405,1.07e-05,132.29,132.28,87.88019057]
["bitfinex","SOLUSD",1726573973320,1.07e-05,132.29,132.28,87.88020965]
["bitfinex","SOLUSD",1726573976412,0.2585107,132.33,132.28,87.88020965]
["bitfinex","SOLUSD",1726573976413,0.2585107,132.33,132.32,88.014884]
["bitfinex","SOLUSD",1726573976716,0.2585107,132.33,132.32,108.014884]
["bitfinex","SOLUSD",1726573987224,0.2585107,132.33,132.32,120.33154976]
["bitfinex","SOLUSD",1726573989526,0.2585107,132.33,132.32,128.27035385]
["bitfinex","SOLUSD",1726573990103,0.2585107,132.33,132.32,151.04035385]
["bitfinex","SOLUSD",1726573990303,0.2585107,132.33,132.32,128.27035385]
["bitfinex","SOLUSD",1726573993529,0.2585107,132.33,132.32,115.95368809]
["bitfinex","SOLUSD",1726573994103,0.2585107,132.33,132.32,95.95368809]
["bitfinex","SOLUSD",1726573994306,0.2585107,132.33,132.32,115.95368809]
["bitfinex","SOLUSD",1726573995022,0.2585107,132.33,132.32,115.95345481]
["bitfinex","SOLUSD",1726573995616,0.2585107,132.33,132.32,72.17657081]
["bitfinex","SOLUSD",1726573995821,0.2585107,132.33,132.32,18.8935]
["bitfinex","SOLUSD",1726573996133,0.2585107,132.33,132.32,26.4509]
["bitfinex","SOLUSD",1726573996434,0.2585107,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726573999333,0.2585107,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726574000634,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574008437,0.2585107,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726574041354,0.2585107,132.33,132.32,15.49914734]
["bitfinex","SOLUSD",1726574042359,0.2585107,132.33,132.32,15.49891099]
["bitfinex","SOLUSD",1726574043677,0.2585107,132.33,132.32,15.49883125]
["bitfinex","SOLUSD",1726574044245,0.2585107,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726574044451,0.2585107,132.33,132.32,15.49883122]
["bitfinex","SOLUSD",1726574044750,0.2585107,132.33,132.32,39.27571522]
["bitfinex","SOLUSD",1726574047263,0.2585107,132.33,132.32,39.275697]
["bitfinex","SOLUSD",1726574050649,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574050946,0.2585107,132.33,132.32,39.27565272]
["bitfinex","SOLUSD",1726574053983,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574054275,0.2585107,132.33,132.32,39.27571353]
["bitfinex","SOLUSD",1726574054662,0.2585107,132.33,132.32,39.27571397]
["bitfinex","SOLUSD",1726574057552,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574057967,0.2585107,132.33,132.32,39.27571358]
["bitfinex","SOLUSD",1726574064696,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574064861,0.2585107,132.33,132.32,39.27571413]
["bitfinex","SOLUSD",1726574065368,0.2585107,132.33,132.32,15.49883015]
["bitfinex","SOLUSD",1726574071894,0.2585107,132.33,132.32,15.49896803]
["bitfinex","SOLUSD",1726574075297,0.2585107,132.33,132.32,15.49888147]
["bitfinex","SOLUSD",1726574075791,0.2585107,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726574076093,0.2585107,132.33,132.32,15.49894042]
["bitfinex","SOLUSD",1726574076585,0.2585107,132.33,132.32,7.94154042]
["bitfinex","SOLUSD",1726574076797,0.2585107,132.33,132.31,26.4526]
["bitfinex","SOLUSD",1726574077184,0.2585107,132.33,132.31,18.8949]
["bitfinex","SOLUSD",1726574086397,7.8154107,132.33,132.3,7.5582]
["bitfinex","SOLUSD",1726574088998,0.2585107,132.33,132.29,7.94382433]
["bitfinex","SOLUSD",1726574089301,7.5585,132.3,132.29,7.94382433]
["bitfinex","SOLUSD",1726574091281,7.56,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726574093583,7.5603,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726574094181,35.3409,132.31,132.22,52.8374]
["bitfinex","SOLUSD",1726574094403,7.5589,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726574100084,7.5589,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726574101209,7.5581,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726574101618,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726574103619,7.8155107,132.33,132.29,26.4563]
["bitfinex","SOLUSD",1726574106914,0.2585107,132.33,132.29,18.8976]
["bitfinex","SOLUSD",1726574107118,0.2585107,132.33,132.26,15.427]
["bitfinex","SOLUSD",1726574107119,0.2585107,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726574117228,0.2585107,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726574117524,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574120516,0.2585107,132.33,132.31,26.4512]
["bitfinex","SOLUSD",1726574120828,0.2585107,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726574125634,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574128615,0.2585107,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726574129422,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574131133,0.2585107,132.33,132.32,43.65094976]
["bitfinex","SOLUSD",1726574131333,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574136923,0.2585107,132.33,132.32,43.65094976]
["bitfinex","SOLUSD",1726574137845,0.2585107,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726574139216,0.2585107,132.33,132.32,43.65094976]
["bitfinex","SOLUSD",1726574139534,0.2585107,132.33,132.32,69.78914976]
["bitfinex","SOLUSD",1726574141042,0.2585107,132.33,132.32,77.72796819]
["bitfinex","SOLUSD",1726574141739,0.2585107,132.37,132.36,70.219784]
["bitfinex","SOLUSD",1726574142035,0.2585107,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726574144146,0.2585107,132.37,132.36,50.219784]
["bitfinex","SOLUSD",1726574145037,0.2585107,132.37,132.36,51.73029319]
["bitfinex","SOLUSD",1726574145234,0.2585107,132.37,132.36,50.219784]
["bitfinex","SOLUSD",1726574145819,0.2585107,132.37,132.36,82.53644976]
["bitfinex","SOLUSD",1726574146436,0.2585107,132.37,132.36,104.83794976]
["bitfinex","SOLUSD",1726574152532,0.2585107,132.37,132.36,92.521284]
["bitfinex","SOLUSD",1726574152727,0.2585107,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726574159729,0.2585107,132.37,132.34,26.4466]
["bitfinex","SOLUSD",1726574162838,7.8130107,132.37,132.34,18.8906]
["bitfinex","SOLUSD",1726574163045,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726574163747,7.5551,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726574163946,7.8133107,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726574165623,7.5553,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726574166129,7.5553,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726574169226,7.8133107,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726574169644,7.8133107,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726574169848,0.2585107,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726574170827,0.2585107,132.37,132.33,18.892]
["bitfinex","SOLUSD",1726574170828,0.2585107,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1726574171447,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574176755,0.2585107,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726574181552,7.8131107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574181944,7.8131107,132.37,132.33,26.4488]
["bitfinex","SOLUSD",1726574183071,7.8131107,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726574188360,0.2585107,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726574196871,0.2585107,132.37,132.33,18.892]
["bitfinex","SOLUSD",1726574197159,0.2585107,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1726574197457,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574199343,0.2585107,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1726574200464,0.2585107,132.37,132.33,18.8907]
["bitfinex","SOLUSD",1726574200639,0.2585107,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726574201364,0.2585107,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1726574202063,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574207069,0.2585107,132.37,132.36,13.99193742]
["bitfinex","SOLUSD",1726574209169,0.2585107,132.37,132.36,39.27943309]
["bitfinex","SOLUSD",1726574209346,0.2585107,132.37,132.36,37.76882142]
["bitfinex","SOLUSD",1726574210070,0.2585107,132.37,132.36,55.80412134]
["bitfinex","SOLUSD",1726574210253,0.2585107,132.37,132.36,84.29753595]
["bitfinex","SOLUSD",1726574213079,0.2585107,132.37,132.36,94.91107733]
["bitfinex","SOLUSD",1726574213264,0.2585107,132.37,132.36,84.29610178]
["bitfinex","SOLUSD",1726574213472,0.2585107,132.37,132.36,71.97943602]
["bitfinex","SOLUSD",1726574214163,0.2585107,132.37,132.36,48.20255202]
["bitfinex","SOLUSD",1726574214363,0.2585107,132.37,132.36,39.71057158]
["bitfinex","SOLUSD",1726574214563,0.2585107,132.37,132.36,48.2030511]
["bitfinex","SOLUSD",1726574214879,0.2585107,132.37,132.36,41.76621452]
["bitfinex","SOLUSD",1726574215057,0.2585107,132.37,132.36,48.20212481]
["bitfinex","SOLUSD",1726574215558,0.2585107,132.37,132.36,71.97900881]
["bitfinex","SOLUSD",1726574217068,0.2585107,132.37,132.36,63.48652845]
["bitfinex","SOLUSD",1726574218051,0.2585107,132.37,132.36,37.05061816]
["bitfinex","SOLUSD",1726574219170,0.2585107,132.37,132.36,37.05025369]
["bitfinex","SOLUSD",1726574221583,0.2585107,132.37,132.36,31.331984]
["bitfinex","SOLUSD",1726574221757,0.2585107,132.37,132.36,37.05025369]
["bitfinex","SOLUSD",1726574222462,0.2585107,132.37,132.36,57.05025369]
["bitfinex","SOLUSD",1726574222665,0.2585107,132.37,132.36,69.36691945]
["bitfinex","SOLUSD",1726574223383,0.2585107,132.37,132.36,84.87011945]
["bitfinex","SOLUSD",1726574223587,0.2585107,132.37,132.36,79.15184976]
["bitfinex","SOLUSD",1726574223775,0.2585107,132.37,132.36,84.86925586]
["bitfinex","SOLUSD",1726574224468,0.2585107,132.37,132.36,84.86925762]
["bitfinex","SOLUSD",1726574224660,0.2585107,132.37,132.36,79.15184976]
["bitfinex","SOLUSD",1726574224861,0.2585107,132.37,132.36,84.8692635]
["bitfinex","SOLUSD",1726574225788,0.2585107,132.37,132.36,84.86919469]
["bitfinex","SOLUSD",1726574233784,0.2585107,132.37,132.36,72.55252893]
["bitfinex","SOLUSD",1726574233984,0.2585107,132.37,132.36,13.27244493]
["bitfinex","SOLUSD",1726574234570,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574234761,0.2585107,132.37,132.36,13.27315407]
["bitfinex","SOLUSD",1726574235167,0.2585107,132.37,132.36,13.2733505]
["bitfinex","SOLUSD",1726574237775,0.2585107,132.37,132.35,26.4441]
["bitfinex","SOLUSD",1726574237973,0.2585107,132.37,132.35,18.8888]
["bitfinex","SOLUSD",1726574239396,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574240392,0.2585107,132.37,132.36,13.27431499]
["bitfinex","SOLUSD",1726574241493,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574241672,0.2585107,132.37,132.36,13.27427455]
["bitfinex","SOLUSD",1726574243396,0.2585107,132.37,132.36,5.71917455]
["bitfinex","SOLUSD",1726574245103,0.2585107,132.37,132.36,5.71921501]
["bitfinex","SOLUSD",1726574246173,0.2585107,132.37,132.36,13.27431501]
["bitfinex","SOLUSD",1726574249403,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574249577,0.2585107,132.37,132.35,26.4443]
["bitfinex","SOLUSD",1726574251877,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574252192,0.2585107,132.37,132.36,13.27435813]
["bitfinex","SOLUSD",1726574252382,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574255694,0.2585107,132.37,132.35,26.4443]
["bitfinex","SOLUSD",1726574257583,0.2585107,132.37,132.35,18.8888]
["bitfinex","SOLUSD",1726574259314,0.2585107,132.37,132.35,26.4444]
["bitfinex","SOLUSD",1726574262805,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574264720,0.2585107,132.37,132.35,26.4443]
["bitfinex","SOLUSD",1726574268003,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574268203,0.2585107,132.37,132.35,5.71925369]
["bitfinex","SOLUSD",1726574268407,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574268599,0.2585107,132.37,132.35,5.71925881]
["bitfinex","SOLUSD",1726574268898,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574269101,0.2585107,132.37,132.35,5.71925881]
["bitfinex","SOLUSD",1726574269306,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574269611,0.2585107,132.37,132.33,26.4487]
["bitfinex","SOLUSD",1726574269794,7.5557,132.35,132.3,18.8953]
["bitfinex","SOLUSD",1726574270000,7.5557,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726574270210,7.5553,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726574270616,7.5559,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726574271794,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726574273908,7.5553,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726574274722,23.3011107,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726574280923,7.8132107,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726574291144,0.2585107,132.37,132.35,26.4445]
["bitfinex","SOLUSD",1726574291357,0.2585107,132.37,132.35,26.4447]
["bitfinex","SOLUSD",1726574291643,0.2585107,132.37,132.35,18.8892]
["bitfinex","SOLUSD",1726574292875,7.8132107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574293314,7.8132107,132.37,132.33,26.4486]
["bitfinex","SOLUSD",1726574294543,7.5553,132.36,132.33,18.892]
["bitfinex","SOLUSD",1726574294746,7.8134107,132.37,132.33,26.4485]
["bitfinex","SOLUSD",1726574295143,7.8134107,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726574297748,0.2585107,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726574297948,0.2585107,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1726574298938,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574300242,7.8131107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574301454,0.2585107,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726574302548,0.2585107,132.37,132.35,18.8879]
["bitfinex","SOLUSD",1726574302753,0.2585107,132.37,132.35,26.4434]
["bitfinex","SOLUSD",1726574303661,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574304965,0.2585107,132.37,132.35,26.4434]
["bitfinex","SOLUSD",1726574309679,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574312468,0.2585107,132.37,132.35,18.8879]
["bitfinex","SOLUSD",1726574313374,0.2585107,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726574314884,0.2585107,132.37,132.35,26.4433]
["bitfinex","SOLUSD",1726574315174,0.2585107,132.37,132.35,18.8879]
["bitfinex","SOLUSD",1726574318878,7.8130107,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726574319052,7.5551,132.36,132.33,26.4485]
["bitfinex","SOLUSD",1726574322077,7.5551,132.36,132.33,18.8919]
["bitfinex","SOLUSD",1726574322757,7.5551,132.36,132.33,26.4486]
["bitfinex","SOLUSD",1726574326974,7.5557,132.35,132.32,7.5571]
["bitfinex","SOLUSD",1726574327176,7.5557,132.35,132.33,6.43834321]
["bitfinex","SOLUSD",1726574327377,7.5557,132.35,132.32,7.5571]
["bitfinex","SOLUSD",1726574327578,7.5557,132.35,132.33,6.43834543]
["bitfinex","SOLUSD",1726574327778,7.5557,132.35,132.32,7.5571]
["bitfinex","SOLUSD",1726574328090,7.5557,132.35,132.33,6.43834342]
["bitfinex","SOLUSD",1726574328395,7.5553,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726574328595,7.5553,132.36,132.33,6.43834342]
["bitfinex","SOLUSD",1726574328780,7.5553,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726574328978,7.5553,132.36,132.33,6.43834342]
["bitfinex","SOLUSD",1726574329177,7.5553,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726574329391,7.5553,132.36,132.33,13.99514342]
["bitfinex","SOLUSD",1726574329601,7.5553,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726574330978,7.5553,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726574333494,7.5559,132.35,132.31,26.4525]
["bitfinex","SOLUSD",1726574336597,7.5559,132.35,132.24,16.149]
["bitfinex","SOLUSD",1726574336598,6.4924,132.34,132.24,16.149]
["bitfinex","SOLUSD",1726574336801,7.5586,132.3,132.27,9.46832013]
["bitfinex","SOLUSD",1726574336997,7.5586,132.3,132.26,7.5603]
["bitfinex","SOLUSD",1726574337179,7.5582,132.31,132.26,7.5603]
["bitfinex","SOLUSD",1726574337374,7.5582,132.31,132.27,6.44068002]
["bitfinex","SOLUSD",1726574337581,7.5586,132.3,132.26,7.5603]
["bitfinex","SOLUSD",1726574337906,7.5586,132.3,132.27,6.44086836]
["bitfinex","SOLUSD",1726574338202,7.5586,132.3,132.27,6.44087903]
["bitfinex","SOLUSD",1726574338897,7.5591,132.29,132.27,6.44087903]
["bitfinex","SOLUSD",1726574339303,25.3844,132.34,132.26,6.44087903]
["bitfinex","SOLUSD",1726574339304,7.5597,132.28,132.26,6.44087903]
["bitfinex","SOLUSD",1726574339478,18.8939,132.32,132.25,26.4641]
["bitfinex","SOLUSD",1726574339479,7.5593,132.29,132.25,32.90497903]
["bitfinex","SOLUSD",1726574340089,7.5593,132.29,132.25,26.4641]
["bitfinex","SOLUSD",1726574340677,7.5593,132.29,132.25,32.90556131]
["bitfinex","SOLUSD",1726574340879,7.5593,132.29,132.25,39.34715561]
["bitfinex","SOLUSD",1726574342187,7.5593,132.29,132.25,32.90556131]
["bitfinex","SOLUSD",1726574344911,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726574345803,7.5587,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726574348504,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726574348885,7.5593,132.29,132.25,26.4641]
["bitfinex","SOLUSD",1726574350111,7.5593,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726574351218,7.5593,132.29,132.25,18.903]
["bitfinex","SOLUSD",1726574351219,7.5593,132.29,132.25,26.4642]
["bitfinex","SOLUSD",1726574361519,7.5597,132.28,132.25,26.4642]
["bitfinex","SOLUSD",1726574361737,15.3892,132.31,132.24,23.7107]
["bitfinex","SOLUSD",1726574362018,7.5602,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726574364719,7.5593,132.29,132.23,0.2585107]
["bitfinex","SOLUSD",1726574364907,7.5593,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1726574370006,7.5597,132.28,132.25,7.5609]
["bitfinex","SOLUSD",1726574371400,7.5593,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1726574372427,7.5597,132.28,132.25,7.5609]
["bitfinex","SOLUSD",1726574373328,7.5591,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1726574374136,7.5591,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726574376429,7.5589,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726574378915,7.5589,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726574379320,7.5584,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726574383307,7.5587,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726574388831,7.5587,132.3,132.27,26.4605]
["bitfinex","SOLUSD",1726574389524,7.5587,132.3,132.28,5.72259141]
["bitfinex","SOLUSD",1726574389836,7.5587,132.3,132.29,5.72259141]
["bitfinex","SOLUSD",1726574391912,7.5587,132.3,132.29,5.7225882]
["bitfinex","SOLUSD",1726574392311,7.5587,132.3,132.27,26.4605]
["bitfinex","SOLUSD",1726574392530,7.5587,132.3,132.28,5.72262356]
["bitfinex","SOLUSD",1726574392737,7.5587,132.3,132.29,5.72262356]
["bitfinex","SOLUSD",1726574395458,7.5587,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726574395648,7.5587,132.3,132.28,5.72259175]
["bitfinex","SOLUSD",1726574395939,7.5587,132.3,132.29,5.72259175]
["bitfinex","SOLUSD",1726574397943,27.5587,132.3,132.29,5.72259175]
["bitfinex","SOLUSD",1726574398935,7.5595,132.29,132.25,26.4645]
["bitfinex","SOLUSD",1726574399143,7.5595,132.29,132.26,16.29768421]
["bitfinex","SOLUSD",1726574399346,7.5595,132.29,132.27,5.72259979]
["bitfinex","SOLUSD",1726574399544,7.5595,132.29,132.28,5.72259979]
["bitfinex","SOLUSD",1726574400246,7.5595,132.29,132.28,5.72288539]
["bitfinex","SOLUSD",1726574401632,7.5603,132.27,132.24,30.1539]
["bitfinex","SOLUSD",1726574401828,7.5603,132.27,132.25,16.29882759]
["bitfinex","SOLUSD",1726574402032,7.5603,132.27,132.24,30.1539]
["bitfinex","SOLUSD",1726574402241,7.5603,132.27,132.24,22.592]
["bitfinex","SOLUSD",1726574402556,7.5603,132.27,132.25,10.57596835]
["bitfinex","SOLUSD",1726574402739,7.5608,132.26,132.24,22.592]
["bitfinex","SOLUSD",1726574403046,7.5608,132.26,132.25,10.57593507]
["bitfinex","SOLUSD",1726574403229,7.5605,132.27,132.25,10.57593507]
["bitfinex","SOLUSD",1726574403427,7.5605,132.27,132.24,22.592]
["bitfinex","SOLUSD",1726574403641,7.5605,132.27,132.25,10.57589373]
["bitfinex","SOLUSD",1726574406741,7.5605,132.27,132.25,21.13388342]
["bitfinex","SOLUSD",1726574407043,7.56,132.28,132.25,10.55798969]
["bitfinex","SOLUSD",1726574408241,7.5603,132.27,132.25,10.55798969]
["bitfinex","SOLUSD",1726574408559,20.0,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1726574408750,7.5589,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726574409752,27.5583,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726574409950,7.5583,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726574410359,7.5575,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726574410651,9.04319211,132.36,132.28,41.6022]
["bitfinex","SOLUSD",1726574411351,7.5572,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726574411558,7.5572,132.33,132.29,9.07058928]
["bitfinex","SOLUSD",1726574411732,7.5572,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726574412955,7.5576,132.32,132.28,49.1619]
["bitfinex","SOLUSD",1726574413259,7.558,132.31,132.28,41.6022]
["bitfinex","SOLUSD",1726574413445,7.558,132.31,132.28,49.1618]
["bitfinex","SOLUSD",1726574414334,7.5574,132.32,132.28,49.1618]
["bitfinex","SOLUSD",1726574414555,7.5573,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726574416559,7.5575,132.32,132.28,49.1615]
["bitfinex","SOLUSD",1726574418139,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726574420240,7.5574,132.32,132.28,49.1616]
["bitfinex","SOLUSD",1726574424048,7.5574,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726574430174,7.5574,132.32,132.28,49.1617]
["bitfinex","SOLUSD",1726574430869,18.892,132.34,132.28,22.7033]
["bitfinex","SOLUSD",1726574431044,20.0,132.33,132.28,22.7033]
["bitfinex","SOLUSD",1726574431951,7.5582,132.31,132.28,22.7033]
["bitfinex","SOLUSD",1726574433374,7.5576,132.32,132.28,30.2629]
["bitfinex","SOLUSD",1726574436177,7.5576,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726574437689,7.5576,132.32,132.28,30.2627]
["bitfinex","SOLUSD",1726574439075,7.5583,132.31,132.28,30.2627]
["bitfinex","SOLUSD",1726574439570,7.5579,132.32,132.28,30.2627]
["bitfinex","SOLUSD",1726574439774,7.5581,132.31,132.28,30.2627]
["bitfinex","SOLUSD",1726574450664,7.5587,132.3,132.28,16.254]
["bitfinex","SOLUSD",1726574452270,7.5592,132.29,132.27,6.28003914]
["bitfinex","SOLUSD",1726574452473,7.5592,132.29,132.26,6.28003914]
["bitfinex","SOLUSD",1726574452684,7.5597,132.28,132.26,6.28003914]
["bitfinex","SOLUSD",1726574452886,20.0,132.31,132.26,6.28003914]
["bitfinex","SOLUSD",1726574452887,7.5602,132.27,132.26,6.28084738]
["bitfinex","SOLUSD",1726574453189,7.5599,132.28,132.25,22.4155]
["bitfinex","SOLUSD",1726574455092,7.5599,132.28,132.25,29.9768]
["bitfinex","SOLUSD",1726574456473,7.5599,132.28,132.25,22.4155]
["bitfinex","SOLUSD",1726574456680,7.5599,132.28,132.25,30.83475775]
["bitfinex","SOLUSD",1726574457173,7.5599,132.28,132.25,37.1158459]
["bitfinex","SOLUSD",1726574457586,7.5599,132.28,132.25,28.69658815]
["bitfinex","SOLUSD",1726574457800,7.5599,132.28,132.25,37.11585297]
["bitfinex","SOLUSD",1726574458090,7.5599,132.28,132.25,28.69658815]
["bitfinex","SOLUSD",1726574458493,7.5599,132.28,132.25,45.53512706]
["bitfinex","SOLUSD",1726574461106,7.5603,132.27,132.25,32.79741702]
["bitfinex","SOLUSD",1726574461279,7.5603,132.27,132.25,39.07850963]
["bitfinex","SOLUSD",1726574462405,7.5603,132.27,132.25,30.65915743]
["bitfinex","SOLUSD",1726574462781,7.5599,132.28,132.25,30.65915743]
["bitfinex","SOLUSD",1726574463405,7.5599,132.28,132.25,38.22035743]
["bitfinex","SOLUSD",1726574463609,7.5599,132.28,132.25,31.93926482]
["bitfinex","SOLUSD",1726574464100,7.5599,132.28,132.25,15.98046482]
["bitfinex","SOLUSD",1726574464888,7.5603,132.27,132.25,8.41926482]
["bitfinex","SOLUSD",1726574467492,7.5598,132.28,132.25,15.98056482]
["bitfinex","SOLUSD",1726574468194,7.5598,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726574468876,7.5598,132.28,132.24,13.84283965]
["bitfinex","SOLUSD",1726574471499,7.5598,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726574471697,7.5598,132.28,132.24,13.8428461]
["bitfinex","SOLUSD",1726574471998,7.5603,132.27,132.24,13.8428461]
["bitfinex","SOLUSD",1726574472409,7.5599,132.28,132.24,13.8428461]
["bitfinex","SOLUSD",1726574474609,7.5599,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726574475106,7.5599,132.28,132.24,13.84284635]
["bitfinex","SOLUSD",1726574475285,7.5599,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726574475493,7.5599,132.28,132.24,13.84284635]
["bitfinex","SOLUSD",1726574476092,7.5599,132.28,132.24,6.28114635]
["bitfinex","SOLUSD",1726574476297,38.8922,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1726574476605,0.2585107,132.37,132.28,7.5596]
["bitfinex","SOLUSD",1726574476606,7.5578,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726574476794,7.5578,132.32,132.26,53.57866576]
["bitfinex","SOLUSD",1726574476795,7.5578,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726574477000,7.557,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726574488716,7.5566,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1726574489014,20.0,132.35,132.3,7.5582]
["bitfinex","SOLUSD",1726574489218,27.5561,132.35,132.3,31.21276576]
["bitfinex","SOLUSD",1726574489403,27.5561,132.35,132.3,37.24646576]
["bitfinex","SOLUSD",1726574490015,27.5561,132.35,132.3,24.9298]
["bitfinex","SOLUSD",1726574490219,7.5561,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1726574490423,0.2585107,132.37,132.32,31.20996576]
["bitfinex","SOLUSD",1726574490714,7.8131107,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726574491310,0.2585107,132.37,132.34,18.8903]
["bitfinex","SOLUSD",1726574491619,0.2585107,132.37,132.34,26.4464]
["bitfinex","SOLUSD",1726574493316,0.2585107,132.37,132.35,12.31666576]
["bitfinex","SOLUSD",1726574493523,0.2585107,132.37,132.36,1.51074356]
["bitfinex","SOLUSD",1726574494219,0.2585107,132.37,132.36,37.33049617]
["bitfinex","SOLUSD",1726574494923,0.2585107,132.37,132.36,59.59664976]
["bitfinex","SOLUSD",1726574495104,0.2585107,132.37,132.36,79.59664976]
["bitfinex","SOLUSD",1726574496030,0.2585107,132.41,132.39,7.5529]
["bitfinex","SOLUSD",1726574497839,0.2585107,132.41,132.39,19.86956576]
["bitfinex","SOLUSD",1726574500845,0.2585107,132.41,132.39,7.5529]
["bitfinex","SOLUSD",1726574501828,0.2585107,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726574502957,0.2585107,132.41,132.4,50.211784]
["bitfinex","SOLUSD",1726574503241,0.2585107,132.41,132.4,68.84044976]
["bitfinex","SOLUSD",1726574503615,0.2585107,132.41,132.4,56.523784]
["bitfinex","SOLUSD",1726574505834,0.2585107,132.41,132.4,25.1941]
["bitfinex","SOLUSD",1726574506152,0.2585107,132.41,132.4,18.8821]
["bitfinex","SOLUSD",1726574506455,0.2585107,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726574506842,0.2585107,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726574508241,0.2585107,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726574508432,7.8111107,132.41,132.37,18.8854]
["bitfinex","SOLUSD",1726574508636,7.8111107,132.41,132.37,26.4399]
["bitfinex","SOLUSD",1726574509635,7.5529,132.4,132.37,18.8854]
["bitfinex","SOLUSD",1726574510356,7.5529,132.4,132.36,23.5029]
["bitfinex","SOLUSD",1726574515350,0.2585107,132.41,132.34,6.0381]
["bitfinex","SOLUSD",1726574515581,7.5541,132.38,132.34,13.5943]
["bitfinex","SOLUSD",1726574515733,7.5535,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726574515932,0.2585107,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726574516646,7.553,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726574516941,7.8110107,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726574517731,7.5529,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1726574518361,0.2585107,132.41,132.34,18.35476576]
["bitfinex","SOLUSD",1726574518362,7.5535,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1726574518735,7.554,132.38,132.34,13.5941]
["bitfinex","SOLUSD",1726574518961,7.554,132.38,132.34,7.556]
["bitfinex","SOLUSD",1726574519333,7.554,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726574519650,7.554,132.38,132.34,31.332884]
["bitfinex","SOLUSD",1726574520835,7.5548,132.37,132.33,26.4477]
["bitfinex","SOLUSD",1726574521982,7.5552,132.36,132.33,18.891]
["bitfinex","SOLUSD",1726574522535,7.556,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726574522772,7.5563,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726574523060,7.5559,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726574523838,7.5559,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726574525582,7.5553,132.36,132.32,26.4509]
["bitfinex","SOLUSD",1726574527773,7.5553,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726574527954,40.926,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1726574527955,7.5543,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726574530177,7.5543,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726574535168,20.0,132.4,132.33,26.4473]
["bitfinex","SOLUSD",1726574535375,7.5552,132.36,132.32,13.8456]
["bitfinex","SOLUSD",1726574536079,7.5552,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726574536452,7.5548,132.37,132.33,26.4489]
["bitfinex","SOLUSD",1726574540647,7.5548,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726574541482,7.5542,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726574544573,7.5542,132.38,132.34,7.556]
["bitfinex","SOLUSD",1726574550103,20.2585107,132.41,132.35,18.889]
["bitfinex","SOLUSD",1726574551093,27.8110107,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726574551382,0.2585107,132.41,132.38,7.5536]
["bitfinex","SOLUSD",1726574551967,0.2585107,132.41,132.38,26.4384]
["bitfinex","SOLUSD",1726574552169,0.2585107,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726574556706,0.2585107,132.41,132.38,18.8848]
["bitfinex","SOLUSD",1726574557002,0.2585107,132.41,132.39,5.7178968]
["bitfinex","SOLUSD",1726574557168,0.2585107,132.41,132.38,18.8848]
["bitfinex","SOLUSD",1726574557373,0.2585107,132.41,132.39,5.7178984]
["bitfinex","SOLUSD",1726574557599,0.2585107,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726574557895,0.2585107,132.41,132.39,23.776884]
["bitfinex","SOLUSD",1726574558067,0.2585107,132.41,132.39,31.329784]
["bitfinex","SOLUSD",1726574558796,0.2585107,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726574560389,0.2585107,132.41,132.4,31.329684]
["bitfinex","SOLUSD",1726574560781,0.2585107,132.41,132.4,43.64634976]
["bitfinex","SOLUSD",1726574561188,0.2585107,132.41,132.4,49.3636366]
["bitfinex","SOLUSD",1726574561396,0.2585107,132.41,132.4,43.64634976]
["bitfinex","SOLUSD",1726574562008,0.2585107,132.41,132.4,49.36359394]
["bitfinex","SOLUSD",1726574562300,0.2585107,132.41,132.4,69.36359394]
["bitfinex","SOLUSD",1726574562502,0.2585107,132.41,132.4,63.64634976]
["bitfinex","SOLUSD",1726574563898,0.2585107,132.41,132.4,69.36267297]
["bitfinex","SOLUSD",1726574565475,0.2585107,132.41,132.4,69.36283365]
["bitfinex","SOLUSD",1726574565674,0.2585107,132.41,132.4,57.04616789]
["bitfinex","SOLUSD",1726574565901,0.2585107,132.41,132.4,63.64634976]
["bitfinex","SOLUSD",1726574566295,0.2585107,132.41,132.4,51.329684]
["bitfinex","SOLUSD",1726574567004,0.2585107,132.41,132.4,63.64634976]
["bitfinex","SOLUSD",1726574570513,0.2585107,132.41,132.4,82.52844976]
["bitfinex","SOLUSD",1726574572407,0.2585107,132.41,132.4,50.211784]
["bitfinex","SOLUSD",1726574576186,0.2585107,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726574585196,0.2585107,132.41,132.38,26.4386]
["bitfinex","SOLUSD",1726574585601,0.2585107,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726574585801,0.2585107,132.41,132.38,18.885]
["bitfinex","SOLUSD",1726574586021,0.2585107,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726574586823,0.2585107,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726574593819,0.2585107,132.41,132.4,18.8821]
["bitfinex","SOLUSD",1726574593997,0.2585107,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726574603632,0.2585107,132.41,132.4,18.8821]
["bitfinex","SOLUSD",1726574605660,0.2585107,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726574607930,0.2585107,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1726574607931,7.5529,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1726574608929,7.5529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726574609111,20.2585107,132.41,132.35,18.8879]
["bitfinex","SOLUSD",1726574609426,7.5547,132.37,132.33,13.83274567]
["bitfinex","SOLUSD",1726574609956,7.5558,132.35,132.33,6.27614567]
["bitfinex","SOLUSD",1726574610231,20.0,132.38,132.3,13.83464567]
["bitfinex","SOLUSD",1726574610415,7.5558,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726574610743,26.5814,132.38,132.3,7.5585]
["bitfinex","SOLUSD",1726574610744,7.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726574611038,7.5564,132.34,132.29,32.73164567]
["bitfinex","SOLUSD",1726574611251,7.5564,132.34,132.29,26.4555]
["bitfinex","SOLUSD",1726574611740,7.5564,132.34,132.29,32.73374229]
["bitfinex","SOLUSD",1726574611942,7.5564,132.34,132.29,26.4555]
["bitfinex","SOLUSD",1726574612155,26.5814,132.38,132.29,26.4555]
["bitfinex","SOLUSD",1726574612156,7.5558,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726574615037,7.5563,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726574615418,26.5814,132.38,132.31,7.5576]
["bitfinex","SOLUSD",1726574615613,7.5557,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726574619038,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726574619908,27.5544,132.38,132.33,18.8918]
["bitfinex","SOLUSD",1726574620242,23.2173,132.39,132.35,18.8884]
["bitfinex","SOLUSD",1726574621020,7.5542,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726574622739,20.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726574623435,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726574626645,7.5546,132.37,132.34,18.8904]
["bitfinex","SOLUSD",1726574626844,7.5542,132.38,132.34,18.8904]
["bitfinex","SOLUSD",1726574627434,7.5542,132.38,132.34,26.4466]
["bitfinex","SOLUSD",1726574632154,7.5545,132.37,132.34,26.4466]
["bitfinex","SOLUSD",1726574633449,7.5545,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726574634848,7.5551,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726574635047,7.5551,132.36,132.32,32.5486]
["bitfinex","SOLUSD",1726574635937,7.5557,132.35,132.32,26.4507]
["bitfinex","SOLUSD",1726574636564,7.5565,132.34,132.31,15.5447]
["bitfinex","SOLUSD",1726574636860,7.5565,132.34,132.3,26.4546]
["bitfinex","SOLUSD",1726574637234,7.5569,132.33,132.3,18.8962]
["bitfinex","SOLUSD",1726574638056,7.5569,132.33,132.3,26.4547]
["bitfinex","SOLUSD",1726574638237,7.5564,132.34,132.3,26.4547]
["bitfinex","SOLUSD",1726574639067,7.5572,132.33,132.29,13.8076]
["bitfinex","SOLUSD",1726574641545,7.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726574642864,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726574643066,20.0,132.36,132.31,18.8943]
["bitfinex","SOLUSD",1726574643436,27.5555,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726574643762,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726574643939,7.5548,132.37,132.33,26.4488]
["bitfinex","SOLUSD",1726574646350,7.5551,132.36,132.33,18.892]
["bitfinex","SOLUSD",1726574646664,7.5557,132.35,132.32,23.2384]
["bitfinex","SOLUSD",1726574647454,7.5557,132.35,132.32,15.6811]
["bitfinex","SOLUSD",1726574647662,7.5565,132.34,132.3,26.4537]
["bitfinex","SOLUSD",1726574648845,7.5565,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574649665,7.5569,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726574650042,18.8852,132.38,132.3,18.8952]
["bitfinex","SOLUSD",1726574650043,7.5564,132.34,132.3,26.4537]
["bitfinex","SOLUSD",1726574651265,7.5569,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726574651466,7.5569,132.33,132.29,29.2239]
["bitfinex","SOLUSD",1726574653264,7.5565,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726574653464,7.5565,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574655357,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574655554,18.885,132.39,132.29,21.665]
["bitfinex","SOLUSD",1726574655555,7.5554,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726574655755,7.5554,132.36,132.32,26.4504]
["bitfinex","SOLUSD",1726574657138,7.5557,132.35,132.32,26.4504]
["bitfinex","SOLUSD",1726574658047,7.5557,132.35,132.32,18.8933]
["bitfinex","SOLUSD",1726574659272,7.5557,132.35,132.32,26.4507]
["bitfinex","SOLUSD",1726574663167,7.5564,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726574667054,7.5561,132.35,132.31,26.4526]
["bitfinex","SOLUSD",1726574670053,7.5563,132.34,132.31,26.4526]
["bitfinex","SOLUSD",1726574671273,7.5568,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726574672282,7.5565,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726574672468,7.5565,132.34,132.3,15.93873084]
["bitfinex","SOLUSD",1726574672779,7.5565,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726574673075,7.5565,132.34,132.3,15.93872776]
["bitfinex","SOLUSD",1726574674169,7.5565,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726574676869,7.5565,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574679291,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574696997,7.5566,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574697295,7.5566,132.34,132.31,5.72101711]
["bitfinex","SOLUSD",1726574697296,7.5565,132.34,132.31,5.72101711]
["bitfinex","SOLUSD",1726574697462,7.5565,132.34,132.32,5.72105578]
["bitfinex","SOLUSD",1726574697783,7.5565,132.34,132.33,5.72105578]
["bitfinex","SOLUSD",1726574699173,7.5571,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726574699373,7.5571,132.33,132.31,5.72136826]
["bitfinex","SOLUSD",1726574699577,7.5571,132.33,132.32,5.72136826]
["bitfinex","SOLUSD",1726574700087,7.5571,132.33,132.32,5.72139048]
["bitfinex","SOLUSD",1726574701285,7.5571,132.33,132.3,26.4537]
["bitfinex","SOLUSD",1726574701481,7.5571,132.33,132.31,5.72147739]
["bitfinex","SOLUSD",1726574701795,7.5565,132.34,132.32,5.72147739]
["bitfinex","SOLUSD",1726574701997,7.5565,132.34,132.3,26.4537]
["bitfinex","SOLUSD",1726574702189,7.5565,132.34,132.31,5.72158103]
["bitfinex","SOLUSD",1726574702491,7.556,132.35,132.32,5.7214907]
["bitfinex","SOLUSD",1726574702694,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574702874,7.556,132.35,132.32,5.72148749]
["bitfinex","SOLUSD",1726574703073,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574703308,7.556,132.35,132.32,5.72138143]
["bitfinex","SOLUSD",1726574703476,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574703680,7.556,132.35,132.32,5.72138231]
["bitfinex","SOLUSD",1726574703976,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574704175,7.556,132.35,132.32,5.72138231]
["bitfinex","SOLUSD",1726574704376,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574704596,7.556,132.35,132.32,5.72138071]
["bitfinex","SOLUSD",1726574704797,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574705097,7.556,132.35,132.32,5.72137983]
["bitfinex","SOLUSD",1726574705396,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574705712,7.556,132.35,132.32,5.72137983]
["bitfinex","SOLUSD",1726574705875,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574706075,7.556,132.35,132.32,5.72138143]
["bitfinex","SOLUSD",1726574706276,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574706498,7.556,132.35,132.32,5.72138143]
["bitfinex","SOLUSD",1726574706673,7.5563,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574706874,7.5563,132.34,132.32,5.72138303]
["bitfinex","SOLUSD",1726574707087,7.5563,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574707292,7.5563,132.34,132.32,5.72134774]
["bitfinex","SOLUSD",1726574707476,7.5563,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574707677,7.5568,132.33,132.31,5.72134934]
["bitfinex","SOLUSD",1726574707877,7.5568,132.33,132.32,5.72134934]
["bitfinex","SOLUSD",1726574708302,7.5563,132.34,132.32,5.72134934]
["bitfinex","SOLUSD",1726574708493,7.5563,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574708695,7.5563,132.34,132.31,5.72138464]
["bitfinex","SOLUSD",1726574708894,7.5563,132.34,132.32,5.72138464]
["bitfinex","SOLUSD",1726574709094,7.5563,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574709295,7.5563,132.34,132.31,5.7213832]
["bitfinex","SOLUSD",1726574709498,7.5563,132.34,132.32,5.7213832]
["bitfinex","SOLUSD",1726574709701,7.5563,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574709905,7.5563,132.34,132.31,5.72138641]
["bitfinex","SOLUSD",1726574710088,7.5563,132.34,132.32,5.72138641]
["bitfinex","SOLUSD",1726574710289,7.5563,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574710489,7.5563,132.34,132.31,5.72138641]
["bitfinex","SOLUSD",1726574710689,7.5563,132.34,132.32,5.72138641]
["bitfinex","SOLUSD",1726574710990,7.5563,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574711194,7.5563,132.34,132.31,5.72138641]
["bitfinex","SOLUSD",1726574711515,7.5559,132.35,132.32,5.72138641]
["bitfinex","SOLUSD",1726574711823,38.8877,132.37,132.31,7.5575]
["bitfinex","SOLUSD",1726574711977,7.5564,132.34,132.31,7.5575]
["bitfinex","SOLUSD",1726574715000,7.5559,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1726574720796,7.5563,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574721818,7.557,132.33,132.3,26.4535]
["bitfinex","SOLUSD",1726574723018,7.5565,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574730008,7.5568,132.33,132.3,26.4535]
["bitfinex","SOLUSD",1726574730417,7.5565,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726574733109,2.61392373,132.34,132.28,29.37663843]
["bitfinex","SOLUSD",1726574733309,2.61392373,132.34,132.28,18.8992]
["bitfinex","SOLUSD",1726574734416,7.558,132.31,132.28,26.4586]
["bitfinex","SOLUSD",1726574746633,7.5575,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726574747042,38.8904,132.35,132.3,7.5582]
["bitfinex","SOLUSD",1726574747043,20.0,132.35,132.3,7.5582]
["bitfinex","SOLUSD",1726574747330,7.5557,132.35,132.3,18.8962]
["bitfinex","SOLUSD",1726574747712,7.5557,132.35,132.3,31.21286576]
["bitfinex","SOLUSD",1726574748136,7.5557,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726574754415,7.5563,132.34,132.3,48.3161]
["bitfinex","SOLUSD",1726574754616,7.5574,132.32,132.3,15.6107]
["bitfinex","SOLUSD",1726574754845,7.557,132.33,132.3,15.6107]
["bitfinex","SOLUSD",1726574755416,7.5574,132.32,132.3,15.6107]
["bitfinex","SOLUSD",1726574756426,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726574757233,7.5581,132.31,132.27,48.2034107]
["bitfinex","SOLUSD",1726574758845,7.5581,132.31,132.27,40.6434107]
["bitfinex","SOLUSD",1726574759047,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726574759347,7.5576,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726574759648,7.557,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726574759818,20.0,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726574760451,7.5566,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574760632,27.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726574760831,7.5563,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726574764752,7.5563,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574768467,7.5559,132.35,132.31,26.4528]
["bitfinex","SOLUSD",1726574780574,7.5559,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726574781576,7.5559,132.35,132.31,43.0916]
["bitfinex","SOLUSD",1726574789865,7.5563,132.34,132.31,18.8949]
["bitfinex","SOLUSD",1726574794462,7.5559,132.35,132.31,18.8949]
["bitfinex","SOLUSD",1726574794652,54.93178697,132.4,132.31,18.8949]
["bitfinex","SOLUSD",1726574794653,7.05286862,132.4,132.34,7.5559]
["bitfinex","SOLUSD",1726574794883,7.5543,132.38,132.34,9.06686092]
["bitfinex","SOLUSD",1726574795589,7.5543,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726574795884,7.5545,132.37,132.34,7.5559]
["bitfinex","SOLUSD",1726574799286,7.5542,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726574801274,7.5542,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726574801461,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726574802291,38.8835,132.4,132.32,34.5462]
["bitfinex","SOLUSD",1726574802467,7.5548,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726574806886,20.0,132.38,132.35,7.5554]
["bitfinex","SOLUSD",1726574807891,20.0,132.38,132.35,26.4444]
["bitfinex","SOLUSD",1726574808097,7.554,132.38,132.35,26.4444]
["bitfinex","SOLUSD",1726574808280,7.5536,132.39,132.35,26.4444]
["bitfinex","SOLUSD",1726574808476,20.0,132.38,132.35,26.4444]
["bitfinex","SOLUSD",1726574809898,7.5536,132.39,132.35,26.4444]
["bitfinex","SOLUSD",1726574814106,7.5532,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1726574814399,7.8109107,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726574815375,7.5528,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726574816522,7.5528,132.4,132.36,24.0111]
["bitfinex","SOLUSD",1726574816682,7.5534,132.39,132.36,24.0111]
["bitfinex","SOLUSD",1726574818703,7.5534,132.39,132.36,16.4562]
["bitfinex","SOLUSD",1726574819581,7.5541,132.38,132.36,16.4562]
["bitfinex","SOLUSD",1726574821115,18.8825,132.4,132.33,34.1657]
["bitfinex","SOLUSD",1726574821408,47.873372,132.39,132.3,22.8322]
["bitfinex","SOLUSD",1726574821599,7.558,132.31,132.28,6.54]
["bitfinex","SOLUSD",1726574821809,7.5595,132.29,132.27,15.5323107]
["bitfinex","SOLUSD",1726574822008,20.0,132.33,132.27,15.5323107]
["bitfinex","SOLUSD",1726574822513,20.0,132.33,132.27,21.81132125]
["bitfinex","SOLUSD",1726574823085,20.0,132.33,132.27,15.5323107]
["bitfinex","SOLUSD",1726574823086,7.5586,132.3,132.27,15.5323107]
["bitfinex","SOLUSD",1726574823410,20.0,132.33,132.27,15.5323107]
["bitfinex","SOLUSD",1726574823411,7.5582,132.31,132.27,23.0925107]
["bitfinex","SOLUSD",1726574824500,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726574827196,20.0,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726574827197,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726574830203,7.5574,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726574832903,38.8896,132.35,132.27,23.0924107]
["bitfinex","SOLUSD",1726574833112,7.5582,132.31,132.27,23.0924107]
["bitfinex","SOLUSD",1726574836503,7.5586,132.3,132.27,23.0924107]
["bitfinex","SOLUSD",1726574840720,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574842525,7.5594,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574844721,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574846222,7.5593,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574848023,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574856031,27.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574860542,7.5593,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574860743,16.3528,132.32,132.27,0.2585107]
["bitfinex","SOLUSD",1726574860948,20.0,132.31,132.27,0.2585107]
["bitfinex","SOLUSD",1726574861333,7.5587,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726574861715,25.94496862,132.34,132.27,0.2585107]
["bitfinex","SOLUSD",1726574862024,18.8921,132.34,132.27,6.5820107]
["bitfinex","SOLUSD",1726574862336,7.5567,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1726574862841,7.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726574863022,7.5578,132.32,132.28,26.4584]
["bitfinex","SOLUSD",1726574863419,7.5578,132.32,132.28,18.8989]
["bitfinex","SOLUSD",1726574864020,7.558,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1726574865115,7.5575,132.32,132.28,18.8989]
["bitfinex","SOLUSD",1726574866347,7.558,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1726574866641,7.5585,132.3,132.27,6.5820107]
["bitfinex","SOLUSD",1726574867238,7.5591,132.29,132.27,6.5820107]
["bitfinex","SOLUSD",1726574867623,18.8923,132.33,132.27,0.2585107]
["bitfinex","SOLUSD",1726574867624,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574868322,7.5593,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574868743,7.5587,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726574868939,20.0,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574869519,7.5587,132.3,132.27,7.8186107]
["bitfinex","SOLUSD",1726574869520,20.0,132.3,132.27,7.8186107]
["bitfinex","SOLUSD",1726574870024,7.5581,132.31,132.27,7.8186107]
["bitfinex","SOLUSD",1726574870731,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726574871045,7.5586,132.3,132.27,26.7190107]
["bitfinex","SOLUSD",1726574871643,7.5586,132.3,132.27,19.1589107]
["bitfinex","SOLUSD",1726574872246,7.5586,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726574872945,7.5592,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574874531,7.5588,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726574874725,7.5595,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574875346,20.0,132.33,132.27,7.8185107]
["bitfinex","SOLUSD",1726574875717,7.5591,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726574875928,7.5591,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574876442,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574880462,7.5594,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574881037,20.0,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726574881444,7.5597,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574882559,7.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574883166,27.5597,132.28,132.27,0.2585107]
["bitfinex","SOLUSD",1726574888272,18.8936,132.32,132.27,0.2585107]
["bitfinex","SOLUSD",1726574888454,7.5592,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574888763,7.5588,132.3,132.27,0.2585107]
["bitfinex","SOLUSD",1726574888966,27.5591,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574889542,20.0,132.29,132.27,0.2585107]
["bitfinex","SOLUSD",1726574889742,2.61392373,132.33,132.27,0.2585107]
["bitfinex","SOLUSD",1726574889743,27.5583,132.31,132.27,7.8186107]
["bitfinex","SOLUSD",1726574890568,27.5583,132.31,132.27,9.33041874]
["bitfinex","SOLUSD",1726574890760,27.5583,132.31,132.27,7.8186107]
["bitfinex","SOLUSD",1726574891362,27.5583,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726574892371,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726574894580,7.558,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726574896958,7.5577,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726574897485,20.0,132.34,132.27,19.1578107]
["bitfinex","SOLUSD",1726574897651,7.5572,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726574898159,27.5563,132.34,132.3,23.9732]
["bitfinex","SOLUSD",1726574899867,7.5569,132.33,132.3,23.9732]
["bitfinex","SOLUSD",1726574900589,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726574901479,7.5554,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726574902058,7.5557,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726574902459,7.5557,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1726574903468,7.5557,132.35,132.32,14.2185]
["bitfinex","SOLUSD",1726574905916,7.5557,132.35,132.32,6.6611]
["bitfinex","SOLUSD",1726574906262,7.5564,132.34,132.32,6.6611]
["bitfinex","SOLUSD",1726574906895,7.5559,132.35,132.32,6.6611]
["bitfinex","SOLUSD",1726574909787,7.5559,132.35,132.32,14.2185]
["bitfinex","SOLUSD",1726574910162,7.5552,132.36,132.32,14.2185]
["bitfinex","SOLUSD",1726574913166,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726574915901,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726574916268,7.5545,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726574918884,7.5545,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726574919066,20.0,132.39,132.33,7.5566]
["bitfinex","SOLUSD",1726574919067,7.5552,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726574920177,7.5548,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726574920495,7.5543,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726574920698,7.5547,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726574921089,20.0,132.37,132.34,24.035]
["bitfinex","SOLUSD",1726574921391,27.5548,132.37,132.34,16.4788]
["bitfinex","SOLUSD",1726574923477,20.0,132.37,132.32,6.6611]
["bitfinex","SOLUSD",1726574923685,7.5566,132.34,132.3,41.7648]
["bitfinex","SOLUSD",1726574925779,7.5561,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726574933806,7.5553,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726574935702,27.5548,132.37,132.32,18.8923]
["bitfinex","SOLUSD",1726574935991,7.5548,132.37,132.33,6.4015]
["bitfinex","SOLUSD",1726574936413,7.5548,132.37,132.33,13.9582]
["bitfinex","SOLUSD",1726574939185,7.5556,132.36,132.33,6.4015]
["bitfinex","SOLUSD",1726574939891,7.5556,132.36,132.33,13.9583]
["bitfinex","SOLUSD",1726574943719,7.5556,132.36,132.33,6.4015]
["bitfinex","SOLUSD",1726574944711,7.5557,132.35,132.33,6.4015]
["bitfinex","SOLUSD",1726574945014,7.5554,132.36,132.33,6.4015]
["bitfinex","SOLUSD",1726574946391,7.5557,132.35,132.32,26.4494]
["bitfinex","SOLUSD",1726574946602,7.5557,132.35,132.32,18.8923]
["bitfinex","SOLUSD",1726574950221,7.5557,132.35,132.33,5.72140444]
["bitfinex","SOLUSD",1726574950517,7.5555,132.36,132.32,26.4494]
["bitfinex","SOLUSD",1726574950716,7.5555,132.36,132.33,5.72140284]
["bitfinex","SOLUSD",1726574950934,7.5555,132.36,132.32,26.4494]
["bitfinex","SOLUSD",1726574951103,7.5555,132.36,132.33,5.72140284]
["bitfinex","SOLUSD",1726574951303,7.5555,132.36,132.32,26.4494]
["bitfinex","SOLUSD",1726574951517,7.5555,132.36,132.33,5.72141649]
["bitfinex","SOLUSD",1726574951719,7.5555,132.36,132.32,26.4494]
["bitfinex","SOLUSD",1726574951920,7.5555,132.36,132.33,5.72141649]
["bitfinex","SOLUSD",1726574952121,7.5555,132.36,132.32,26.4494]
["bitfinex","SOLUSD",1726574952426,48.41140528,132.41,132.36,23.776884]
["bitfinex","SOLUSD",1726574952427,0.2585107,132.41,132.36,23.776884]
["bitfinex","SOLUSD",1726574952715,0.2585107,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726574953225,0.2585107,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1726574956499,7.8109107,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726574957426,0.2585107,132.41,132.38,7.5536]
["bitfinex","SOLUSD",1726574957803,0.2585107,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726574959030,0.2585107,132.41,132.39,26.4368]
["bitfinex","SOLUSD",1726574965424,0.2585107,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726574970219,7.8109107,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726574970437,7.5524,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726574970613,7.7159006,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726574972138,0.1635006,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726574974420,0.1635006,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726574975627,0.1635006,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726574977936,7.5528,132.4,132.37,26.4405]
["bitfinex","SOLUSD",1726574978548,0.1635006,132.41,132.39,7.5529]
["bitfinex","SOLUSD",1726574978719,7.553,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726574978926,7.7160006,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1726574980637,0.1635006,132.41,132.34,41.5155]
["bitfinex","SOLUSD",1726574980855,0.1635006,132.41,132.31,22.6903]
["bitfinex","SOLUSD",1726574980856,20.0,132.4,132.31,22.6903]
["bitfinex","SOLUSD",1726574981022,7.5542,132.38,132.31,22.6903]
["bitfinex","SOLUSD",1726574981223,7.5558,132.35,132.31,22.6903]
["bitfinex","SOLUSD",1726574982021,7.5558,132.35,132.31,16.3466]
["bitfinex","SOLUSD",1726574982223,7.5552,132.36,132.31,23.9041]
["bitfinex","SOLUSD",1726574982435,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726574983853,7.5552,132.36,132.31,23.9044]
["bitfinex","SOLUSD",1726574985453,7.5552,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726574990524,7.5552,132.36,132.32,26.4506]
["bitfinex","SOLUSD",1726574991750,7.5552,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726574992250,27.5548,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726574996756,7.5551,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726574997353,20.0,132.39,132.32,23.776884]
["bitfinex","SOLUSD",1726574998246,7.554,132.38,132.35,26.4443]
["bitfinex","SOLUSD",1726574998547,20.0,132.37,132.35,26.4443]
["bitfinex","SOLUSD",1726574998954,7.554,132.38,132.35,26.4443]
["bitfinex","SOLUSD",1726574999163,20.0,132.38,132.35,26.4442]
["bitfinex","SOLUSD",1726574999360,7.7165006,132.4,132.36,9.06590518]
["bitfinex","SOLUSD",1726575000154,7.7165006,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726575001455,7.5534,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726575001952,7.7165006,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726575003163,7.7165006,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1726575003164,7.5534,132.39,132.35,26.4443]
["bitfinex","SOLUSD",1726575003752,7.554,132.38,132.35,26.4443]
["bitfinex","SOLUSD",1726575004060,7.554,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726575004932,7.554,132.38,132.35,26.4444]
["bitfinex","SOLUSD",1726575010166,7.554,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726575011355,20.0,132.37,132.31,16.3466]
["bitfinex","SOLUSD",1726575011533,7.5566,132.34,132.3,26.5477039]
["bitfinex","SOLUSD",1726575013540,38.8878,132.37,132.3,0.0940039]
["bitfinex","SOLUSD",1726575013845,7.5574,132.32,132.3,0.0940039]
["bitfinex","SOLUSD",1726575015559,7.5569,132.33,132.3,0.0940039]
["bitfinex","SOLUSD",1726575017955,7.5574,132.32,132.3,0.0940039]
["bitfinex","SOLUSD",1726575018774,7.558,132.31,132.3,0.0940039]
["bitfinex","SOLUSD",1726575019283,7.5576,132.32,132.3,0.0940039]
["bitfinex","SOLUSD",1726575021151,7.5571,132.33,132.3,0.0940039]
["bitfinex","SOLUSD",1726575021753,7.5564,132.34,132.3,7.6524039]
["bitfinex","SOLUSD",1726575021946,20.0,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1726575022173,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726575026654,7.5562,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726575029177,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726575029755,7.556,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726575031083,7.556,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1726575033175,7.556,132.35,132.3,18.9891039]
["bitfinex","SOLUSD",1726575033176,7.5563,132.34,132.3,26.5473039]
["bitfinex","SOLUSD",1726575034159,7.5569,132.33,132.3,18.9891039]
["bitfinex","SOLUSD",1726575034360,20.0,132.36,132.3,18.9891039]
["bitfinex","SOLUSD",1726575034361,20.0,132.36,132.3,0.0940039]
["bitfinex","SOLUSD",1726575035261,7.5574,132.32,132.3,0.0940039]
["bitfinex","SOLUSD",1726575036487,7.557,132.33,132.3,0.0940039]
["bitfinex","SOLUSD",1726575038660,7.558,132.31,132.3,0.0940039]
["bitfinex","SOLUSD",1726575051197,46.453,132.31,132.3,0.0940039]
["bitfinex","SOLUSD",1726575053374,46.453,132.31,132.26,0.2575045]
["bitfinex","SOLUSD",1726575053375,7.5601,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575053799,7.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575057800,27.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575073317,20.0,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575077706,27.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575079629,20.0,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575080924,20.0,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575082609,7.5597,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575083011,20.0,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575083212,7.5597,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575085329,7.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575106335,46.61010235,132.3,132.26,0.2575045]
["bitfinex","SOLUSD",1726575106336,7.5593,132.29,132.26,0.2575045]
["bitfinex","SOLUSD",1726575106534,20.0,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575109611,7.5593,132.29,132.26,0.2575045]
["bitfinex","SOLUSD",1726575112141,3.93651835,132.32,132.27,18.9003]
["bitfinex","SOLUSD",1726575112353,23.93651835,132.33,132.27,18.9003]
["bitfinex","SOLUSD",1726575112555,20.0,132.3,132.27,26.4603]
["bitfinex","SOLUSD",1726575113261,7.5583,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726575114132,7.5567,132.34,132.29,18.8971]
["bitfinex","SOLUSD",1726575114334,7.5568,132.33,132.29,26.456]
["bitfinex","SOLUSD",1726575119234,7.558,132.31,132.27,23.2721]
["bitfinex","SOLUSD",1726575121656,7.558,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726575123071,7.5577,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726575123369,7.5571,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726575123681,7.5559,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1726575123975,20.0,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1726575124159,7.5553,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726575124865,7.5547,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726575125251,20.0,132.36,132.33,7.5565]
["bitfinex","SOLUSD",1726575125467,7.5547,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726575125839,7.5551,132.36,132.32,26.4501]
["bitfinex","SOLUSD",1726575126044,7.5552,132.36,132.32,26.4502]
["bitfinex","SOLUSD",1726575127592,7.5561,132.35,132.31,23.7192]
["bitfinex","SOLUSD",1726575127763,18.8836,132.39,132.31,16.1614]
["bitfinex","SOLUSD",1726575127764,7.5566,132.34,132.31,16.1614]
["bitfinex","SOLUSD",1726575127964,7.5569,132.33,132.3,6.1571]
["bitfinex","SOLUSD",1726575128166,7.5569,132.33,132.29,26.4557]
["bitfinex","SOLUSD",1726575129069,7.5574,132.32,132.29,18.8967]
["bitfinex","SOLUSD",1726575129647,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726575130155,7.558,132.31,132.27,28.9272]
["bitfinex","SOLUSD",1726575131058,43.776884,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1726575131782,20.0,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1726575132278,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726575133084,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726575133273,27.5574,132.32,132.28,26.4585]
["bitfinex","SOLUSD",1726575133469,7.5574,132.32,132.28,26.4585]
["bitfinex","SOLUSD",1726575134165,20.0,132.34,132.28,18.899]
["bitfinex","SOLUSD",1726575134489,7.5579,132.32,132.28,26.4586]
["bitfinex","SOLUSD",1726575135289,7.5584,132.31,132.27,28.9271]
["bitfinex","SOLUSD",1726575137285,15.0116,132.36,132.27,15.118]
["bitfinex","SOLUSD",1726575137286,7.5591,132.29,132.27,15.118]
["bitfinex","SOLUSD",1726575137448,20.0,132.32,132.27,15.118]
["bitfinex","SOLUSD",1726575137658,7.5592,132.29,132.26,0.2575045]
["bitfinex","SOLUSD",1726575138180,7.5597,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575145478,7.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575147090,7.5599,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575148402,18.895,132.31,132.26,0.2575045]
["bitfinex","SOLUSD",1726575148403,7.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575149089,20.0,132.3,132.26,0.2575045]
["bitfinex","SOLUSD",1726575149670,7.5595,132.29,132.26,0.2575045]
["bitfinex","SOLUSD",1726575149914,20.0,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575152406,7.5597,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575153995,7.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575155517,7.56,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575157321,7.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575160520,7.5598,132.28,132.26,0.2575045]
["bitfinex","SOLUSD",1726575169725,7.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575178707,27.5602,132.27,132.26,0.2575045]
["bitfinex","SOLUSD",1726575179232,7.5623,132.24,132.22,0.2575045]
["bitfinex","SOLUSD",1726575179415,38.9007,132.27,132.22,0.2575045]
["bitfinex","SOLUSD",1726575179416,27.5625,132.23,132.22,0.2575045]
["bitfinex","SOLUSD",1726575185636,20.0,132.23,132.18,6.8249045]
["bitfinex","SOLUSD",1726575185815,7.564,132.21,132.18,6.8249045]
["bitfinex","SOLUSD",1726575186015,20.0,132.23,132.18,6.8249045]
["bitfinex","SOLUSD",1726575186016,7.5643,132.2,132.18,6.8249045]
["bitfinex","SOLUSD",1726575186233,7.5643,132.2,132.18,0.2575045]
["bitfinex","SOLUSD",1726575186943,7.5639,132.21,132.18,0.2575045]
["bitfinex","SOLUSD",1726575190928,7.5648,132.19,132.18,0.2575045]
["bitfinex","SOLUSD",1726575194820,27.5648,132.19,132.18,0.2575045]
["bitfinex","SOLUSD",1726575208034,7.5664,132.17,132.14,0.2575045]
["bitfinex","SOLUSD",1726575208237,7.5666,132.16,132.14,0.2575045]
["bitfinex","SOLUSD",1726575208541,27.5671,132.15,132.14,0.2575045]
["bitfinex","SOLUSD",1726575211742,20.0,132.15,132.14,0.2575045]
["bitfinex","SOLUSD",1726575211947,27.5671,132.15,132.14,0.2575045]
["bitfinex","SOLUSD",1726575214066,20.0,132.15,132.14,0.2575045]
["bitfinex","SOLUSD",1726575219564,27.5671,132.15,132.14,0.2575045]
["bitfinex","SOLUSD",1726575221203,20.0,132.15,132.14,0.2575045]
["bitfinex","SOLUSD",1726575224756,27.5671,132.15,132.14,0.2575045]
["bitfinex","SOLUSD",1726575228384,7.5688,132.12,132.1,15.4370045]
["bitfinex","SOLUSD",1726575228712,27.5694,132.11,132.1,0.2575045]
["bitfinex","SOLUSD",1726575228996,27.5694,132.11,132.02,0.2575045]
["bitfinex","SOLUSD",1726575228997,27.5717,132.07,132.02,0.2575045]
["bitfinex","SOLUSD",1726575229496,51.348584,132.07,132.02,0.2575045]
["bitfinex","SOLUSD",1726575229672,51.348584,132.07,132.0,26.5145]
["bitfinex","SOLUSD",1726575229673,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726575229875,7.573,132.05,132.01,0.0551672]
["bitfinex","SOLUSD",1726575230772,7.5736,132.04,132.01,0.0551672]
["bitfinex","SOLUSD",1726575230966,7.573,132.05,132.01,0.0551672]
["bitfinex","SOLUSD",1726575233793,7.5716,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726575234085,33.26552648,132.11,132.03,7.5738]
["bitfinex","SOLUSD",1726575234086,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1726575234595,20.0,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726575235171,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726575236290,20.0,132.07,132.05,7.5725]
["bitfinex","SOLUSD",1726575236494,20.0,132.08,132.04,26.5064]
["bitfinex","SOLUSD",1726575237165,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726575239471,27.5711,132.08,132.04,26.5066]
["bitfinex","SOLUSD",1726575242995,7.5721,132.07,132.03,29.5193]
["bitfinex","SOLUSD",1726575245396,7.5721,132.07,132.03,29.5744672]
["bitfinex","SOLUSD",1726575246280,7.5721,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726575246998,27.5712,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726575247200,27.5712,132.08,132.04,7.6283672]
["bitfinex","SOLUSD",1726575247797,7.5717,132.07,132.04,0.0551672]
["bitfinex","SOLUSD",1726575249778,7.5723,132.06,132.04,0.0551672]
["bitfinex","SOLUSD",1726575251886,7.5719,132.07,132.04,0.0551672]
["bitfinex","SOLUSD",1726575254487,7.5728,132.05,132.04,0.0551672]
["bitfinex","SOLUSD",1726575254698,7.5724,132.06,132.04,0.0551672]
["bitfinex","SOLUSD",1726575255002,27.5712,132.08,132.04,7.6281672]
["bitfinex","SOLUSD",1726575255196,7.5718,132.07,132.04,0.0551672]
["bitfinex","SOLUSD",1726575258192,20.0,132.08,132.04,0.0551672]
["bitfinex","SOLUSD",1726575258391,7.5724,132.06,132.04,0.0551672]
["bitfinex","SOLUSD",1726575259106,7.5718,132.07,132.04,0.0551672]
["bitfinex","SOLUSD",1726575260411,7.5725,132.06,132.04,0.0551672]
["bitfinex","SOLUSD",1726575262515,20.0,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1726575263391,20.0,132.08,132.05,7.6277672]
["bitfinex","SOLUSD",1726575263392,20.0,132.07,132.05,7.6277672]
["bitfinex","SOLUSD",1726575264213,20.0,132.07,132.05,0.0551672]
["bitfinex","SOLUSD",1726575268316,10.69331694,132.12,132.05,0.0551672]
["bitfinex","SOLUSD",1726575268317,7.5706,132.09,132.05,0.0551672]
["bitfinex","SOLUSD",1726575268528,10.69331694,132.12,132.05,0.0551672]
["bitfinex","SOLUSD",1726575268529,7.5721,132.07,132.05,0.0551672]
["bitfinex","SOLUSD",1726575275716,7.5723,132.06,132.05,0.0551672]
["bitfinex","SOLUSD",1726575276501,27.5723,132.06,132.05,0.0551672]
["bitfinex","SOLUSD",1726575284022,20.0,132.06,132.05,0.0551672]
["bitfinex","SOLUSD",1726575288119,27.5723,132.06,132.05,0.0551672]
["bitfinex","SOLUSD",1726575291716,27.5723,132.06,132.03,23.1893]
["bitfinex","SOLUSD",1726575298415,7.5729,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1726575298621,43.776884,132.07,132.03,5.65330289]
["bitfinex","SOLUSD",1726575298833,43.776884,132.07,132.01,7.8619795]
["bitfinex","SOLUSD",1726575299036,43.776884,132.07,132.02,5.65334571]
["bitfinex","SOLUSD",1726575299331,43.776884,132.07,132.01,7.8619795]
["bitfinex","SOLUSD",1726575299531,43.776884,132.07,132.02,5.65334571]
["bitfinex","SOLUSD",1726575299735,43.776884,132.07,132.01,7.8619795]
["bitfinex","SOLUSD",1726575299918,43.776884,132.07,132.02,5.65334924]
["bitfinex","SOLUSD",1726575300137,7.5738,132.04,132.01,0.2869795]
["bitfinex","SOLUSD",1726575300335,7.5738,132.04,132.02,5.6533557]
["bitfinex","SOLUSD",1726575300557,7.5738,132.04,132.01,0.2869795]
["bitfinex","SOLUSD",1726575300926,7.5738,132.04,132.02,5.65336119]
["bitfinex","SOLUSD",1726575301127,7.5738,132.04,132.01,0.2869795]
["bitfinex","SOLUSD",1726575303448,7.5738,132.04,131.89,7.5819]
["bitfinex","SOLUSD",1726575303449,7.5786,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1726575303647,7.5786,131.95,131.86,0.2548423]
["bitfinex","SOLUSD",1726575303648,20.0,131.95,131.87,12.31666576]
["bitfinex","SOLUSD",1726575303834,27.5786,131.95,131.91,6.1279]
["bitfinex","SOLUSD",1726575304649,27.5786,131.95,131.89,18.9543]
["bitfinex","SOLUSD",1726575304851,28.29036281,131.95,131.87,13.7536]
["bitfinex","SOLUSD",1726575305152,28.29036281,131.95,131.9,0.0096846]
["bitfinex","SOLUSD",1726575305153,7.5803,131.93,131.9,0.0096846]
["bitfinex","SOLUSD",1726575305331,51.357784,131.91,131.9,0.0096846]
["bitfinex","SOLUSD",1726575305533,27.5809,131.91,131.9,0.0096846]
["bitfinex","SOLUSD",1726575305744,51.58889511,131.91,131.9,0.0096846]
["bitfinex","SOLUSD",1726575306051,60.82303619,131.91,131.9,0.0096846]
["bitfinex","SOLUSD",1726575306294,60.82303619,131.91,131.83,6.4625]
["bitfinex","SOLUSD",1726575306295,9.46525219,131.91,131.83,6.8528763]
["bitfinex","SOLUSD",1726575306431,7.5807,131.92,131.87,7.5827]
["bitfinex","SOLUSD",1726575306856,20.0,131.91,131.86,18.9586]
["bitfinex","SOLUSD",1726575307157,20.0,131.91,131.83,41.5789763]
["bitfinex","SOLUSD",1726575307352,20.0,131.91,131.83,22.6152763]
["bitfinex","SOLUSD",1726575307353,20.0,131.87,131.83,22.6152763]
["bitfinex","SOLUSD",1726575307554,20.0,131.87,131.83,17.6152763]
["bitfinex","SOLUSD",1726575307936,20.0,131.87,131.83,25.2007763]
["bitfinex","SOLUSD",1726575308658,27.5804,131.92,131.86,18.9582]
["bitfinex","SOLUSD",1726575308838,20.0,131.9,131.86,26.5419]
["bitfinex","SOLUSD",1726575309159,20.0,131.9,131.86,18.9582]
["bitfinex","SOLUSD",1726575309364,20.0,131.92,131.88,7.5821]
["bitfinex","SOLUSD",1726575309658,27.5803,131.92,131.88,7.5821]
["bitfinex","SOLUSD",1726575309842,20.0,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726575310039,27.5809,131.91,131.86,26.5418]
["bitfinex","SOLUSD",1726575310350,7.5815,131.9,131.86,18.9582]
["bitfinex","SOLUSD",1726575310663,20.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726575310962,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726575311138,27.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726575311461,27.5821,131.89,131.83,36.5785763]
["bitfinex","SOLUSD",1726575311462,27.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726575312235,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726575312435,27.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726575312845,20.0,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726575313051,20.0,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1726575313440,20.0,131.93,131.85,18.9603]
["bitfinex","SOLUSD",1726575313441,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726575313842,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726575314664,7.5805,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726575314868,27.5809,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726575315039,7.5816,131.9,131.85,26.5445]
["bitfinex","SOLUSD",1726575316159,7.583,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726575317065,7.5837,131.87,131.82,18.9645]
["bitfinex","SOLUSD",1726575317272,7.5839,131.86,131.82,26.5505]
["bitfinex","SOLUSD",1726575317568,43.776884,131.89,131.82,18.9645]
["bitfinex","SOLUSD",1726575317860,7.5839,131.86,131.82,18.9645]
["bitfinex","SOLUSD",1726575318076,7.5845,131.85,131.81,23.8829]
["bitfinex","SOLUSD",1726575318361,20.0,131.87,131.81,23.8829]
["bitfinex","SOLUSD",1726575318875,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726575319250,20.0,131.85,131.81,16.2964]
["bitfinex","SOLUSD",1726575319251,27.5844,131.85,131.81,23.883]
["bitfinex","SOLUSD",1726575320146,7.5853,131.84,131.81,16.2964]
["bitfinex","SOLUSD",1726575320372,20.0,131.85,131.81,16.2964]
["bitfinex","SOLUSD",1726575320865,20.0,131.86,131.81,16.2964]
["bitfinex","SOLUSD",1726575321367,7.5855,131.83,131.81,16.2964]
["bitfinex","SOLUSD",1726575321666,7.5851,131.84,131.81,16.2964]
["bitfinex","SOLUSD",1726575322364,20.0,131.84,131.81,23.883]
["bitfinex","SOLUSD",1726575323366,27.5854,131.84,131.81,16.2964]
["bitfinex","SOLUSD",1726575323564,38.9598,131.86,131.79,18.969]
["bitfinex","SOLUSD",1726575323866,9.82082386,131.89,131.81,18.9662]
["bitfinex","SOLUSD",1726575324048,7.5839,131.86,131.82,7.5857]
["bitfinex","SOLUSD",1726575324749,7.5844,131.85,131.81,18.9662]
["bitfinex","SOLUSD",1726575324954,7.5852,131.84,131.81,18.9662]
["bitfinex","SOLUSD",1726575325161,28.77902386,131.87,131.78,34.9036]
["bitfinex","SOLUSD",1726575325348,7.5855,131.83,131.79,7.5873]
["bitfinex","SOLUSD",1726575325846,7.5851,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726575328676,7.5851,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726575328893,7.5847,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726575329774,1.32130186,131.9,131.8,23.776884]
["bitfinex","SOLUSD",1726575329977,7.5826,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726575330166,7.5832,131.87,131.84,18.962]
["bitfinex","SOLUSD",1726575330778,7.5832,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726575335154,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726575335676,7.5838,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726575335872,27.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726575336084,27.5834,131.87,131.83,26.549]
["bitfinex","SOLUSD",1726575336378,20.0,131.89,131.85,18.9608]
["bitfinex","SOLUSD",1726575336606,7.5811,131.91,131.87,26.5407]
["bitfinex","SOLUSD",1726575336871,7.5787,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1726575337199,15.0817,131.96,131.89,18.9551]
["bitfinex","SOLUSD",1726575337376,7.579,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726575337591,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726575338184,7.5798,131.93,131.89,26.537]
["bitfinex","SOLUSD",1726575338395,7.5804,131.92,131.89,18.9551]
["bitfinex","SOLUSD",1726575338594,30.87817491,131.94,131.89,18.9551]
["bitfinex","SOLUSD",1726575338782,7.5803,131.92,131.89,18.9551]
["bitfinex","SOLUSD",1726575339103,7.5798,131.93,131.89,26.5369]
["bitfinex","SOLUSD",1726575339480,38.45737491,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726575339774,7.5797,131.93,131.89,26.537]
["bitfinex","SOLUSD",1726575339997,27.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726575340295,27.5786,131.95,131.91,26.5329]
["bitfinex","SOLUSD",1726575341186,20.0,131.93,131.91,18.9521]
["bitfinex","SOLUSD",1726575341995,20.0,131.93,131.91,26.533]
["bitfinex","SOLUSD",1726575342297,7.5788,131.95,131.91,26.533]
["bitfinex","SOLUSD",1726575342472,20.0,131.94,131.91,26.533]
["bitfinex","SOLUSD",1726575343993,7.5793,131.94,131.91,18.9521]
["bitfinex","SOLUSD",1726575344199,20.0,131.93,131.91,18.9521]
["bitfinex","SOLUSD",1726575344389,27.5801,131.93,131.89,23.9132]
["bitfinex","SOLUSD",1726575346202,7.5804,131.92,131.89,16.3314]
["bitfinex","SOLUSD",1726575346382,7.581,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726575346696,7.581,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726575347298,7.581,131.91,131.87,26.5408]
["bitfinex","SOLUSD",1726575347686,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726575348188,18.9481,131.94,131.87,18.9579]
["bitfinex","SOLUSD",1726575348189,7.5817,131.9,131.87,18.9579]
["bitfinex","SOLUSD",1726575348579,7.5817,131.9,131.87,26.5409]
["bitfinex","SOLUSD",1726575349016,7.581,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726575349304,20.0,131.93,131.86,15.2801]
["bitfinex","SOLUSD",1726575349305,40.5394,131.94,131.86,15.2801]
["bitfinex","SOLUSD",1726575349501,7.5821,131.89,131.86,15.2801]
["bitfinex","SOLUSD",1726575349805,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726575350280,23.776884,131.91,131.84,26.5456]
["bitfinex","SOLUSD",1726575350481,7.5828,131.88,131.84,26.5456]
["bitfinex","SOLUSD",1726575351196,7.5833,131.87,131.84,26.5456]
["bitfinex","SOLUSD",1726575351908,7.5828,131.88,131.84,26.5456]
["bitfinex","SOLUSD",1726575356706,7.5833,131.87,131.84,26.5456]
["bitfinex","SOLUSD",1726575357108,20.0,131.86,131.82,18.9652]
["bitfinex","SOLUSD",1726575357413,7.5844,131.85,131.82,26.5511]
["bitfinex","SOLUSD",1726575357603,7.5844,131.85,131.82,18.9652]
["bitfinex","SOLUSD",1726575358210,7.5844,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1726575360208,20.0,131.88,131.82,18.965]
["bitfinex","SOLUSD",1726575360404,18.9565,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1726575360405,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726575360602,27.5838,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726575360900,7.5848,131.85,131.82,18.965]
["bitfinex","SOLUSD",1726575361602,7.5848,131.85,131.82,26.551]
["bitfinex","SOLUSD",1726575362607,20.0,131.88,131.83,9.1023053]
["bitfinex","SOLUSD",1726575362798,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726575364413,20.0,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1726575364599,20.0,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726575365195,20.0,131.87,131.83,18.9624]
["bitfinex","SOLUSD",1726575365399,7.5829,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1726575366595,7.5835,131.87,131.83,26.5475]
["bitfinex","SOLUSD",1726575367417,7.5835,131.87,131.84,7.5846]
["bitfinex","SOLUSD",1726575368490,7.5835,131.87,131.83,26.5476]
["bitfinex","SOLUSD",1726575369000,7.5838,131.86,131.83,26.5476]
["bitfinex","SOLUSD",1726575369527,7.5838,131.86,131.83,18.9624]
["bitfinex","SOLUSD",1726575373709,20.0,131.85,131.81,26.7009942]
["bitfinex","SOLUSD",1726575374322,7.5849,131.84,131.81,26.7009942]
["bitfinex","SOLUSD",1726575374700,7.5846,131.85,131.81,26.7009942]
["bitfinex","SOLUSD",1726575377419,7.585,131.84,131.81,26.7009942]
["bitfinex","SOLUSD",1726575378621,7.5846,131.85,131.81,26.7009942]
["bitfinex","SOLUSD",1726575378804,7.585,131.84,131.81,26.7009942]
["bitfinex","SOLUSD",1726575379703,27.5841,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726575382113,20.0,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1726575382503,20.0,131.86,131.83,26.5487]
["bitfinex","SOLUSD",1726575383412,28.77739375,131.9,131.83,26.5487]
["bitfinex","SOLUSD",1726575383413,20.0,131.89,131.83,26.5487]
["bitfinex","SOLUSD",1726575383907,20.0,131.87,131.83,26.5487]
["bitfinex","SOLUSD",1726575384123,27.5836,131.87,131.83,26.5487]
["bitfinex","SOLUSD",1726575384327,7.5838,131.86,131.83,26.5487]
["bitfinex","SOLUSD",1726575384530,27.5834,131.87,131.83,26.5487]
["bitfinex","SOLUSD",1726575386003,7.5838,131.86,131.83,26.5487]
["bitfinex","SOLUSD",1726575386203,7.5838,131.86,131.83,18.9634]
["bitfinex","SOLUSD",1726575386424,7.5844,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726575386728,7.5844,131.85,131.81,26.7008942]
["bitfinex","SOLUSD",1726575387322,7.5844,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726575390136,7.585,131.84,131.81,26.7008942]
["bitfinex","SOLUSD",1726575390813,7.585,131.84,131.81,19.1144942]
["bitfinex","SOLUSD",1726575394336,7.585,131.84,131.81,26.7009942]
["bitfinex","SOLUSD",1726575395128,9.82359375,131.86,131.81,26.7009942]
["bitfinex","SOLUSD",1726575395129,7.5846,131.85,131.81,26.7009942]
["bitfinex","SOLUSD",1726575396038,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726575396233,20.0,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726575396435,20.0,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726575396931,20.0,131.86,131.81,0.1479942]
["bitfinex","SOLUSD",1726575396932,7.98450779,131.92,131.85,18.9609]
["bitfinex","SOLUSD",1726575397334,7.5818,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726575397551,7.98450779,131.92,131.85,26.5451]
["bitfinex","SOLUSD",1726575397552,7.5824,131.89,131.85,26.5451]
["bitfinex","SOLUSD",1726575397718,7.5827,131.88,131.85,18.9609]
["bitfinex","SOLUSD",1726575398053,7.5822,131.89,131.85,26.5451]
["bitfinex","SOLUSD",1726575398222,20.0,131.88,131.85,26.5451]
["bitfinex","SOLUSD",1726575400814,7.5826,131.88,131.85,18.9609]
["bitfinex","SOLUSD",1726575402137,7.5832,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726575402339,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726575404022,28.70222673,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726575404424,27.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726575405240,27.5828,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726575405545,27.5828,131.88,131.84,26.5468]
["bitfinex","SOLUSD",1726575405720,27.5828,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726575406135,20.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726575406521,27.5827,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726575407425,27.5827,131.88,131.84,26.5468]
["bitfinex","SOLUSD",1726575409337,7.5833,131.87,131.84,26.5468]
["bitfinex","SOLUSD",1726575410049,7.5832,131.87,131.82,18.9652]
["bitfinex","SOLUSD",1726575410350,7.5832,131.87,131.81,23.9248782]
["bitfinex","SOLUSD",1726575410351,20.0,131.87,131.84,26.5467]
["bitfinex","SOLUSD",1726575411150,20.0,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1726575411447,20.0,131.87,131.84,18.9623]
["bitfinex","SOLUSD",1726575411448,20.0,131.87,131.84,26.5469]
["bitfinex","SOLUSD",1726575415662,20.0,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726575416972,7.5832,131.87,131.84,26.5471]
["bitfinex","SOLUSD",1726575417564,7.5832,131.87,131.84,18.9623]
["bitfinex","SOLUSD",1726575417737,7.5832,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726575419154,7.584,131.86,131.82,26.5509]
["bitfinex","SOLUSD",1726575419654,61.7535,131.89,131.82,26.5509]
["bitfinex","SOLUSD",1726575419655,7.5843,131.85,131.82,18.9651]
["bitfinex","SOLUSD",1726575419844,7.585,131.84,131.81,0.1479942]
["bitfinex","SOLUSD",1726575420237,7.585,131.84,131.81,7.7345942]
["bitfinex","SOLUSD",1726575420433,7.5846,131.85,131.81,7.7345942]
["bitfinex","SOLUSD",1726575421140,7.585,131.84,131.81,7.7345942]
["bitfinex","SOLUSD",1726575421340,7.585,131.84,131.81,0.1479942]
["bitfinex","SOLUSD",1726575421565,7.5858,131.83,131.81,0.1479942]
["bitfinex","SOLUSD",1726575423247,7.5861,131.82,131.81,0.1479942]
["bitfinex","SOLUSD",1726575425345,7.5857,131.83,131.81,0.1479942]
["bitfinex","SOLUSD",1726575426153,7.5861,131.82,131.81,0.1479942]
["bitfinex","SOLUSD",1726575427076,7.5857,131.83,131.81,0.1479942]
["bitfinex","SOLUSD",1726575427466,7.585,131.84,131.81,7.7344942]
["bitfinex","SOLUSD",1726575427642,20.0,131.83,131.81,7.7344942]
["bitfinex","SOLUSD",1726575428059,20.0,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575428662,27.5858,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575432851,7.5861,131.82,131.81,0.1736058]
["bitfinex","SOLUSD",1726575433172,7.5857,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575434661,7.5861,131.82,131.81,0.1736058]
["bitfinex","SOLUSD",1726575436582,7.5856,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575438484,20.0,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575438986,20.0,131.83,131.81,7.7601058]
["bitfinex","SOLUSD",1726575439576,20.0,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575442866,27.5857,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575443178,7.5857,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575444464,20.0,131.83,131.81,7.7602058]
["bitfinex","SOLUSD",1726575445465,20.0,131.85,131.82,7.5857]
["bitfinex","SOLUSD",1726575445789,9.78978602,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726575445790,20.0,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726575446174,27.5839,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726575446592,28.70332673,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1726575446778,37.37368602,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1726575448179,7.5843,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1726575450290,7.585,131.84,131.81,42.4175058]
["bitfinex","SOLUSD",1726575450467,7.585,131.84,131.81,34.8311058]
["bitfinex","SOLUSD",1726575450663,7.585,131.84,131.81,42.4177058]
["bitfinex","SOLUSD",1726575452375,7.5846,131.85,131.81,42.4177058]
["bitfinex","SOLUSD",1726575457276,7.55453,131.85,131.81,42.4177058]
["bitfinex","SOLUSD",1726575459102,7.55453,131.85,131.81,43.93479277]
["bitfinex","SOLUSD",1726575459303,7.55453,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726575460201,7.55453,131.85,131.81,42.4174058]
["bitfinex","SOLUSD",1726575460800,7.5849,131.84,131.81,42.4174058]
["bitfinex","SOLUSD",1726575463092,7.5845,131.85,131.81,42.4174058]
["bitfinex","SOLUSD",1726575465589,7.585,131.84,131.81,42.4174058]
["bitfinex","SOLUSD",1726575466003,7.585,131.84,131.81,34.8311058]
["bitfinex","SOLUSD",1726575467105,7.5855,131.83,131.81,15.8656058]
["bitfinex","SOLUSD",1726575467691,7.5855,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575468718,20.0,131.86,131.81,0.1736058]
["bitfinex","SOLUSD",1726575468719,7.5853,131.84,131.81,0.1736058]
["bitfinex","SOLUSD",1726575469411,7.5856,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575469615,7.5861,131.82,131.81,0.1736058]
["bitfinex","SOLUSD",1726575470602,7.5855,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575479215,7.5861,131.82,131.81,0.1736058]
["bitfinex","SOLUSD",1726575481404,7.5857,131.83,131.81,0.1736058]
["bitfinex","SOLUSD",1726575482624,18.961,131.85,131.81,0.1736058]
["bitfinex","SOLUSD",1726575482625,7.5861,131.82,131.81,0.1736058]
["bitfinex","SOLUSD",1726575484130,27.5861,131.82,131.81,0.1736058]
["bitfinex","SOLUSD",1726575491129,20.0,131.82,131.81,0.1736058]
["bitfinex","SOLUSD",1726575492844,3.93062022,131.87,131.81,0.1736058]
["bitfinex","SOLUSD",1726575493012,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726575493215,9.24588046,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726575493423,7.5832,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726575493842,7.5832,131.87,131.83,22.8875]
["bitfinex","SOLUSD",1726575494017,16.82868046,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726575494223,7.5833,131.87,131.83,22.8873]
["bitfinex","SOLUSD",1726575494537,9.79053785,131.87,131.83,22.8873]
["bitfinex","SOLUSD",1726575494832,11.9977757,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726575495128,11.9977757,131.87,131.83,22.8875]
["bitfinex","SOLUSD",1726575495307,24.4144757,131.87,131.83,15.3022]
["bitfinex","SOLUSD",1726575495505,24.4144757,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726575495708,20.0,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726575496124,7.03864261,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1726575496511,7.03864261,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726575496716,14.62084261,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726575497236,14.62084261,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726575497237,7.03864261,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726575497408,20.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726575498231,20.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726575500534,29.24588046,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726575501638,2.20723785,131.87,131.84,26.5463]
["bitfinex","SOLUSD",1726575502440,2.20723785,131.87,131.83,15.3022]
["bitfinex","SOLUSD",1726575502632,7.5845,131.85,131.81,26.7253058]
["bitfinex","SOLUSD",1726575502828,27.5851,131.84,131.81,0.1736058]
["bitfinex","SOLUSD",1726575503021,7.5851,131.84,131.81,0.1736058]
["bitfinex","SOLUSD",1726575503721,20.0,131.85,131.81,0.1736058]
["bitfinex","SOLUSD",1726575504237,20.0,131.85,131.82,7.5855]
["bitfinex","SOLUSD",1726575504646,7.5836,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1726575504846,27.5838,131.86,131.82,26.5503]
["bitfinex","SOLUSD",1726575505042,7.5838,131.86,131.82,26.5503]
["bitfinex","SOLUSD",1726575505351,20.0,131.85,131.82,26.5503]
["bitfinex","SOLUSD",1726575507316,7.5845,131.85,131.81,7.7601058]
["bitfinex","SOLUSD",1726575509415,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726575509745,20.0,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726575510042,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726575510424,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726575511925,7.5839,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726575512132,7.5839,131.86,131.81,19.1402058]
["bitfinex","SOLUSD",1726575512133,0.0805354,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726575512329,7.5825,131.89,131.85,26.545]
["bitfinex","SOLUSD",1726575513232,7.5816,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1726575513442,20.0,131.89,131.86,7.5834]
["bitfinex","SOLUSD",1726575514044,7.5821,131.89,131.86,7.5834]
["bitfinex","SOLUSD",1726575514553,7.5826,131.88,131.85,26.545]
["bitfinex","SOLUSD",1726575514924,7.5823,131.89,131.85,26.545]
["bitfinex","SOLUSD",1726575518057,7.5817,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726575518752,27.5824,131.89,131.85,26.5449]
["bitfinex","SOLUSD",1726575520349,7.5826,131.88,131.85,26.5449]
["bitfinex","SOLUSD",1726575520729,7.5823,131.89,131.85,26.5449]
["bitfinex","SOLUSD",1726575526550,7.5827,131.88,131.85,26.5449]
["bitfinex","SOLUSD",1726575527368,20.0805354,131.91,131.83,26.5488]
["bitfinex","SOLUSD",1726575527369,7.5836,131.87,131.83,26.5488]
["bitfinex","SOLUSD",1726575528774,7.5838,131.86,131.83,26.5488]
["bitfinex","SOLUSD",1726575529571,27.6617354,131.91,131.87,7.5827]
["bitfinex","SOLUSD",1726575529866,7.5815,131.9,131.86,26.5416]
["bitfinex","SOLUSD",1726575530055,7.6619354,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726575530244,7.5817,131.9,131.86,26.5418]
["bitfinex","SOLUSD",1726575531076,7.5817,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726575531372,7.5817,131.9,131.86,26.5416]
["bitfinex","SOLUSD",1726575532365,7.5821,131.89,131.86,26.5416]
["bitfinex","SOLUSD",1726575533451,27.5828,131.88,131.85,16.0812]
["bitfinex","SOLUSD",1726575534965,7.5828,131.88,131.85,16.0812]
["bitfinex","SOLUSD",1726575536163,7.5824,131.89,131.85,23.6654]
["bitfinex","SOLUSD",1726575536493,20.0,131.88,131.85,23.6654]
["bitfinex","SOLUSD",1726575536665,27.5828,131.88,131.85,16.0812]
["bitfinex","SOLUSD",1726575537063,27.5828,131.88,131.85,23.6655]
["bitfinex","SOLUSD",1726575537270,27.5828,131.88,131.85,16.0812]
["bitfinex","SOLUSD",1726575543577,7.5833,131.87,131.84,26.5458]
["bitfinex","SOLUSD",1726575543964,7.5833,131.87,131.84,18.9611]
["bitfinex","SOLUSD",1726575544366,7.5838,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726575544561,7.5834,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726575545778,7.5839,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726575545956,18.9552,131.89,131.82,42.2264]
["bitfinex","SOLUSD",1726575546161,7.5841,131.86,131.82,42.2264]
["bitfinex","SOLUSD",1726575549181,7.5836,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726575551063,7.5838,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726575552566,7.5831,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726575552868,20.0,131.88,131.86,18.9593]
["bitfinex","SOLUSD",1726575553062,20.0805354,131.91,131.86,18.9593]
["bitfinex","SOLUSD",1726575553063,7.5817,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1726575554472,20.0,131.89,131.86,26.5427]
["bitfinex","SOLUSD",1726575554779,7.5817,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1726575555083,7.5822,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726575555463,7.5839,131.86,131.82,15.6756]
["bitfinex","SOLUSD",1726575555673,7.5833,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1726575555968,18.9554,131.89,131.83,7.5851]
["bitfinex","SOLUSD",1726575555969,7.5838,131.86,131.83,7.5851]
["bitfinex","SOLUSD",1726575556586,7.5836,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1726575557084,7.5836,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726575558181,7.5836,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1726575558380,22.96345562,131.91,131.84,18.9623]
["bitfinex","SOLUSD",1726575558591,7.5826,131.89,131.84,18.9623]
["bitfinex","SOLUSD",1726575558889,7.5826,131.89,131.85,7.584]
["bitfinex","SOLUSD",1726575559060,7.5827,131.88,131.85,7.584]
["bitfinex","SOLUSD",1726575566098,7.5832,131.87,131.84,26.547]
["bitfinex","SOLUSD",1726575566302,7.583,131.88,131.84,26.547]
["bitfinex","SOLUSD",1726575568974,7.583,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726575569175,7.5833,131.87,131.84,18.9623]
["bitfinex","SOLUSD",1726575569395,22.96345562,131.91,131.84,18.9623]
["bitfinex","SOLUSD",1726575569595,7.5829,131.88,131.84,26.5468]
["bitfinex","SOLUSD",1726575570301,7.5822,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726575573201,7.5827,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726575573689,7.5827,131.88,131.84,26.5472]
["bitfinex","SOLUSD",1726575574885,7.5827,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726575576907,7.582,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726575577207,7.582,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726575577407,7.5817,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726575577786,7.5821,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726575579003,4.01115562,131.91,131.85,18.9597]
["bitfinex","SOLUSD",1726575579210,7.5818,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1726575581589,7.5826,131.88,131.85,18.9597]
["bitfinex","SOLUSD",1726575581795,7.5826,131.88,131.85,26.5439]
["bitfinex","SOLUSD",1726575583708,7.5822,131.89,131.85,26.5439]
["bitfinex","SOLUSD",1726575584896,3.93062022,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726575585115,0.2541412,131.95,131.92,18.9508]
["bitfinex","SOLUSD",1726575585705,0.2541412,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726575585910,0.2541412,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1726575587809,0.2541412,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1726575589204,0.2541412,131.95,131.91,26.532]
["bitfinex","SOLUSD",1726575590218,0.2541412,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1726575591487,0.2541412,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726575601544,0.2541412,131.95,131.93,26.5279]
["bitfinex","SOLUSD",1726575601708,0.2541412,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726575602526,0.2541412,131.95,131.94,9.09477449]
["bitfinex","SOLUSD",1726575602730,0.2541412,131.95,131.94,85.214984]
["bitfinex","SOLUSD",1726575603397,0.2541412,131.95,131.94,61.4381]
["bitfinex","SOLUSD",1726575604234,0.2541412,131.95,131.94,23.5421]
["bitfinex","SOLUSD",1726575604413,0.2541412,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726575608929,0.2541412,131.95,131.94,31.356084]
["bitfinex","SOLUSD",1726575609127,0.2541412,131.95,131.94,32.87130643]
["bitfinex","SOLUSD",1726575609340,0.2541412,131.95,131.94,76.14500643]
["bitfinex","SOLUSD",1726575609508,0.2541412,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726575611107,0.2541412,131.99,131.98,43.1537]
["bitfinex","SOLUSD",1726575616514,0.2541412,131.99,131.98,66.930584]
["bitfinex","SOLUSD",1726575617024,0.2541412,131.99,131.98,43.1537]
["bitfinex","SOLUSD",1726575621653,0.2541412,131.99,131.98,66.930584]
["bitfinex","SOLUSD",1726575622919,0.2541412,131.99,131.98,43.1537]
["bitfinex","SOLUSD",1726575623451,0.2541412,131.99,131.98,66.930584]
["bitfinex","SOLUSD",1726575628629,0.2541412,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726575632750,0.2541412,131.99,131.98,51.81086021]
["bitfinex","SOLUSD",1726575633638,0.2541412,131.99,131.98,50.295984]
["bitfinex","SOLUSD",1726575633846,0.2541412,131.99,131.98,66.400884]
["bitfinex","SOLUSD",1726575636352,0.2541412,131.99,131.98,76.94086351]
["bitfinex","SOLUSD",1726575636564,0.2541412,131.99,131.98,66.400884]
["bitfinex","SOLUSD",1726575643343,0.2541412,131.99,131.98,76.94039712]
["bitfinex","SOLUSD",1726575644249,0.2541412,131.99,131.98,66.400884]
["bitfinex","SOLUSD",1726575644448,0.2541412,131.99,131.98,76.94027545]
["bitfinex","SOLUSD",1726575644872,0.2541412,131.99,131.98,78.45489226]
["bitfinex","SOLUSD",1726575645172,0.2541412,131.99,131.98,76.94027545]
["bitfinex","SOLUSD",1726575645345,0.2541412,131.99,131.98,76.94041572]
["bitfinex","SOLUSD",1726575645546,0.2541412,131.99,131.98,66.400884]
["bitfinex","SOLUSD",1726575645870,0.2541412,131.99,131.98,76.94044111]
["bitfinex","SOLUSD",1726575646855,0.2541412,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726575648468,0.2541412,131.99,131.98,50.295984]
["bitfinex","SOLUSD",1726575649089,0.2541412,131.99,131.98,51.81074909]
["bitfinex","SOLUSD",1726575649985,0.2541412,131.99,131.98,62.23463729]
["bitfinex","SOLUSD",1726575650781,0.2541412,131.99,131.98,60.7198722]
["bitfinex","SOLUSD",1726575651675,0.2541412,131.99,131.98,62.23463998]
["bitfinex","SOLUSD",1726575651877,0.2541412,131.99,131.98,60.7198722]
["bitfinex","SOLUSD",1726575652473,0.2541412,131.99,131.98,98.52266805]
["bitfinex","SOLUSD",1726575652677,0.2541412,131.99,131.98,111.55257224]
["bitfinex","SOLUSD",1726575652858,0.2541412,131.99,131.98,111.55060216]
["bitfinex","SOLUSD",1726575653897,0.2541412,131.99,131.98,90.03610631]
["bitfinex","SOLUSD",1726575655768,0.2541412,131.99,131.98,121.04113756]
["bitfinex","SOLUSD",1726575656476,0.2541412,131.99,131.98,88.0988499]
["bitfinex","SOLUSD",1726575656875,0.2541412,131.99,131.98,119.52507847]
["bitfinex","SOLUSD",1726575659885,0.2541412,131.99,131.98,86.584284]
["bitfinex","SOLUSD",1726575660178,0.2541412,131.99,131.98,119.52599822]
["bitfinex","SOLUSD",1726575662266,0.2541412,131.99,131.98,110.03554809]
["bitfinex","SOLUSD",1726575663889,0.2541412,131.99,131.98,119.52570859]
["bitfinex","SOLUSD",1726575664884,0.2541412,131.99,131.98,83.23740859]
["bitfinex","SOLUSD",1726575665966,0.2541412,131.99,131.98,73.74724809]
["bitfinex","SOLUSD",1726575666167,0.2541412,131.99,131.98,83.23740859]
["bitfinex","SOLUSD",1726575666589,0.2541412,131.99,131.98,73.74724809]
["bitfinex","SOLUSD",1726575667876,0.2541412,131.99,131.98,63.32446405]
["bitfinex","SOLUSD",1726575668596,0.2541412,131.99,131.98,50.295984]
["bitfinex","SOLUSD",1726575668766,0.2541412,131.99,131.98,82.77777809]
["bitfinex","SOLUSD",1726575669779,0.2541412,131.99,131.98,59.00089409]
["bitfinex","SOLUSD",1726575670088,0.2541412,131.99,131.98,49.50971425]
["bitfinex","SOLUSD",1726575670686,0.2541412,131.99,131.98,36.73715078]
["bitfinex","SOLUSD",1726575670889,0.2541412,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726575671387,0.2541412,131.99,131.98,73.28855434]
["bitfinex","SOLUSD",1726575671984,0.2541412,131.99,131.98,22.99257034]
["bitfinex","SOLUSD",1726575672175,7.8304412,131.99,131.96,18.945]
["bitfinex","SOLUSD",1726575672489,0.2541412,131.99,131.96,26.5229]
["bitfinex","SOLUSD",1726575672687,0.2541412,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726575674191,0.2541412,131.99,131.96,26.5227]
["bitfinex","SOLUSD",1726575675596,0.2541412,131.99,131.97,18.9423]
["bitfinex","SOLUSD",1726575675803,0.2541412,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726575676296,7.5776,131.97,131.95,10.01607465]
["bitfinex","SOLUSD",1726575676504,6.5294,131.98,131.9,47.40043843]
["bitfinex","SOLUSD",1726575676671,6.5294,131.98,131.92,18.9508]
["bitfinex","SOLUSD",1726575677009,7.5792,131.94,131.9,7.581]
["bitfinex","SOLUSD",1726575677675,18.9444,131.97,131.87,12.52388641]
["bitfinex","SOLUSD",1726575677886,13.9808,131.91,131.88,10.02086041]
["bitfinex","SOLUSD",1726575678072,13.9808,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726575678276,13.9808,131.91,131.85,0.2541412]
["bitfinex","SOLUSD",1726575678277,6.3998,131.91,131.85,0.2541412]
["bitfinex","SOLUSD",1726575678577,7.5822,131.89,131.85,0.2541412]
["bitfinex","SOLUSD",1726575678785,7.5815,131.9,131.85,7.8384412]
["bitfinex","SOLUSD",1726575678978,7.5815,131.9,131.85,0.2541412]
["bitfinex","SOLUSD",1726575679379,7.5815,131.9,131.85,7.8379412]
["bitfinex","SOLUSD",1726575679576,6.3998,131.91,131.85,0.2541412]
["bitfinex","SOLUSD",1726575679801,6.3998,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1726575680998,6.3998,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726575681200,6.3998,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726575681400,6.3998,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726575681612,6.3998,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726575681796,6.3998,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726575683187,6.5793,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726575683389,6.5793,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726575683587,6.5793,131.94,131.91,26.5324]
["bitfinex","SOLUSD",1726575684506,6.5793,131.94,131.91,18.9516]
["bitfinex","SOLUSD",1726575685310,14.1585,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726575685608,7.5797,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726575686003,7.5804,131.92,131.88,18.9558]
["bitfinex","SOLUSD",1726575686415,7.5809,131.91,131.88,18.9558]
["bitfinex","SOLUSD",1726575686713,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726575686906,7.5809,131.91,131.85,26.7986412]
["bitfinex","SOLUSD",1726575686907,15.9046,131.91,131.85,26.7986412]
["bitfinex","SOLUSD",1726575687103,7.5821,131.89,131.85,26.7986412]
["bitfinex","SOLUSD",1726575688015,7.5816,131.9,131.85,26.7986412]
["bitfinex","SOLUSD",1726575688217,7.5821,131.89,131.85,26.7986412]
["bitfinex","SOLUSD",1726575688885,7.5827,131.88,131.85,0.2541412]
["bitfinex","SOLUSD",1726575689206,7.5822,131.89,131.85,0.2541412]
["bitfinex","SOLUSD",1726575690987,7.5815,131.9,131.85,0.2541412]
["bitfinex","SOLUSD",1726575691201,7.5815,131.9,131.85,7.8383412]
["bitfinex","SOLUSD",1726575691396,15.9046,131.91,131.85,7.8383412]
["bitfinex","SOLUSD",1726575691616,15.9046,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726575691909,23.4855,131.91,131.86,26.5422]
["bitfinex","SOLUSD",1726575692080,7.5815,131.9,131.86,26.5422]
["bitfinex","SOLUSD",1726575693303,23.4857,131.91,131.86,26.5422]
["bitfinex","SOLUSD",1726575694001,15.9046,131.91,131.87,9.09950776]
["bitfinex","SOLUSD",1726575694204,7.5807,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726575694522,23.0521,131.94,131.88,26.5387]
["bitfinex","SOLUSD",1726575694812,23.0521,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726575694985,30.6317,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726575695892,6.5793,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726575697003,6.5793,131.94,131.9,26.5346]
["bitfinex","SOLUSD",1726575697418,14.1586,131.94,131.9,26.5346]
["bitfinex","SOLUSD",1726575697617,7.5798,131.93,131.9,18.9533]
["bitfinex","SOLUSD",1726575700104,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726575700306,7.5807,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726575700893,6.5793,131.94,131.87,18.9567]
["bitfinex","SOLUSD",1726575701515,7.5812,131.91,131.87,26.5398]
["bitfinex","SOLUSD",1726575702612,7.5805,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726575703123,6.5793,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726575703314,6.5793,131.94,131.89,18.9537]
["bitfinex","SOLUSD",1726575703518,14.1588,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726575704797,7.5782,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726575705724,7.5782,131.96,131.91,18.9522]
["bitfinex","SOLUSD",1726575705725,7.578,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726575706729,7.578,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726575708230,7.5792,131.94,131.91,26.5329]
["bitfinex","SOLUSD",1726575708427,7.5811,131.91,131.88,18.9553]
["bitfinex","SOLUSD",1726575708595,7.5805,131.92,131.88,26.5375]
["bitfinex","SOLUSD",1726575709235,7.5812,131.91,131.85,15.6940412]
["bitfinex","SOLUSD",1726575709526,7.5816,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1726575709716,7.5821,131.89,131.85,26.7982412]
["bitfinex","SOLUSD",1726575709914,18.9527,131.91,131.85,0.2541412]
["bitfinex","SOLUSD",1726575710109,7.5827,131.88,131.85,0.2541412]
["bitfinex","SOLUSD",1726575711225,7.5822,131.89,131.85,0.2541412]
["bitfinex","SOLUSD",1726575712218,7.5822,131.89,131.85,7.8384412]
["bitfinex","SOLUSD",1726575712598,7.5816,131.9,131.85,7.8384412]
["bitfinex","SOLUSD",1726575713229,7.5811,131.91,131.86,18.9591]
["bitfinex","SOLUSD",1726575713396,7.5811,131.91,131.86,20.47548368]
["bitfinex","SOLUSD",1726575713729,22.1372,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726575714626,29.7179,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726575715631,6.098,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726575715798,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726575716323,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726575716514,7.5787,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1726575716705,7.5787,131.95,131.91,9.09640551]
["bitfinex","SOLUSD",1726575716907,7.5787,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1726575717427,7.5792,131.94,131.9,26.5346]
["bitfinex","SOLUSD",1726575718223,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726575721533,7.5797,131.93,131.9,18.9533]
["bitfinex","SOLUSD",1726575722005,7.5794,131.94,131.9,26.5346]
["bitfinex","SOLUSD",1726575722715,7.5798,131.93,131.87,34.3673]
["bitfinex","SOLUSD",1726575723117,7.5798,131.93,131.89,18.9551]
["bitfinex","SOLUSD",1726575723316,25.0727,131.96,131.87,15.4107]
["bitfinex","SOLUSD",1726575723317,6.1274,131.96,131.87,15.4107]
["bitfinex","SOLUSD",1726575723525,13.7059,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726575723710,7.5785,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726575724033,7.5785,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1726575724212,7.5786,131.95,131.92,26.5308]
["bitfinex","SOLUSD",1726575724620,15.6841,131.98,131.92,26.5308]
["bitfinex","SOLUSD",1726575724621,7.5783,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1726575726617,7.5786,131.95,131.92,18.9507]
["bitfinex","SOLUSD",1726575727624,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726575731506,7.5786,131.95,131.9,18.9536]
["bitfinex","SOLUSD",1726575731507,7.58,131.93,131.9,18.9536]
["bitfinex","SOLUSD",1726575732422,7.5794,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1726575732911,18.9439,131.97,131.9,26.5349]
["bitfinex","SOLUSD",1726575732912,15.6841,131.98,131.9,18.9536]
["bitfinex","SOLUSD",1726575733119,7.5785,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1726575735044,7.5792,131.94,131.91,26.5317]
["bitfinex","SOLUSD",1726575735338,7.5788,131.95,131.91,26.5317]
["bitfinex","SOLUSD",1726575735549,7.5781,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726575735726,7.5777,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726575736355,7.577,131.98,131.94,7.5786]
["bitfinex","SOLUSD",1726575737050,14.0757412,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726575737257,0.2541412,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726575737421,0.2541412,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726575737628,0.2541412,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726575741753,0.2541412,131.99,131.97,35.5143]
["bitfinex","SOLUSD",1726575742249,0.2541412,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726575743538,7.8309412,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726575743857,7.5769,131.98,131.94,42.1194]
["bitfinex","SOLUSD",1726575746951,7.5769,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1726575747457,7.8306412,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726575748652,7.8306412,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726575749657,0.2541412,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726575750154,0.2541412,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726575751165,0.2541412,131.99,131.96,26.5226]
["bitfinex","SOLUSD",1726575752254,0.2541412,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726575752454,0.2541412,131.99,131.96,26.5224]
["bitfinex","SOLUSD",1726575753677,0.2541412,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726575755849,0.2541412,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726575756053,0.2541412,131.99,131.98,50.295984]
["bitfinex","SOLUSD",1726575763283,0.2541412,131.99,131.98,51.81081761]
["bitfinex","SOLUSD",1726575763694,0.2541412,131.99,131.98,50.295984]
["bitfinex","SOLUSD",1726575764863,0.2541412,131.99,131.98,67.56788647]
["bitfinex","SOLUSD",1726575765084,0.2541412,131.99,131.98,66.053184]
["bitfinex","SOLUSD",1726575772966,0.2541412,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726575773168,0.2541412,131.99,131.95,35.6103]
["bitfinex","SOLUSD",1726575774258,0.2541412,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1726575774469,7.8304412,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1726575774668,7.577,131.98,131.92,18.9501]
["bitfinex","SOLUSD",1726575774871,14.2152,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726575777590,6.6382,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726575777890,6.6382,131.98,131.96,26.5225]
["bitfinex","SOLUSD",1726575780180,6.6382,131.98,131.92,61.676084]
["bitfinex","SOLUSD",1726575780181,6.6382,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726575782797,6.6382,131.98,131.93,18.9483]
["bitfinex","SOLUSD",1726575782985,7.5776,131.97,131.93,26.5277]
["bitfinex","SOLUSD",1726575783189,14.2152,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726575785505,7.5775,131.97,131.93,26.5278]
["bitfinex","SOLUSD",1726575786871,6.6382,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726575786872,14.2151,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726575788490,6.6382,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726575790027,14.2151,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726575791619,6.6382,131.98,131.96,7.5776]
["bitfinex","SOLUSD",1726575791932,16.0397412,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726575791933,0.2541412,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726575792401,7.8304412,131.99,131.96,18.9451]
["bitfinex","SOLUSD",1726575794025,7.8304412,131.99,131.96,26.5231]
["bitfinex","SOLUSD",1726575794524,0.2541412,131.99,131.96,26.5231]
["bitfinex","SOLUSD",1726575797533,0.2541412,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726575797699,0.2541412,131.99,131.97,7.5772]
["bitfinex","SOLUSD",1726575802823,0.2541412,131.99,131.96,26.523]
["bitfinex","SOLUSD",1726575807227,0.2541412,131.99,131.97,18.9423]
["bitfinex","SOLUSD",1726575807531,0.2541412,131.99,131.98,9.0920223]
["bitfinex","SOLUSD",1726575807739,0.2541412,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726575808709,0.2541412,131.99,131.98,31.353784]
["bitfinex","SOLUSD",1726575809530,0.2541412,131.99,131.98,43.73106947]
["bitfinex","SOLUSD",1726575810405,0.2541412,131.99,131.98,31.353784]
["bitfinex","SOLUSD",1726575811744,0.2541412,131.99,131.98,43.73106947]
["bitfinex","SOLUSD",1726575813142,0.2541412,131.99,131.98,65.24563935]
["bitfinex","SOLUSD",1726575813440,0.2541412,131.99,131.98,63.73106947]
["bitfinex","SOLUSD",1726575813945,0.2541412,132.02,131.98,63.73106947]
["bitfinex","SOLUSD",1726575813946,0.2541412,132.02,132.01,62.66716947]
["bitfinex","SOLUSD",1726575815637,0.2541412,132.02,132.01,78.13006947]
["bitfinex","SOLUSD",1726575819835,0.2541412,132.02,132.01,26.513]
["bitfinex","SOLUSD",1726575820424,0.2541412,132.02,132.0,7.5755]
["bitfinex","SOLUSD",1726575821122,0.2541412,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1726575822017,0.2541412,132.02,132.0,7.5755]
["bitfinex","SOLUSD",1726575825342,0.2541412,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726575827455,0.2541412,132.02,132.01,31.351984]
["bitfinex","SOLUSD",1726575841540,0.2541412,132.02,132.01,50.68238298]
["bitfinex","SOLUSD",1726575842261,0.2541412,132.02,132.01,31.351984]
["bitfinex","SOLUSD",1726575844062,0.2541412,132.02,132.01,43.71377242]
["bitfinex","SOLUSD",1726575846369,0.2541412,132.02,132.01,45.22800382]
["bitfinex","SOLUSD",1726575846544,0.2541412,132.02,132.01,65.22800382]
["bitfinex","SOLUSD",1726575847356,0.2541412,132.02,132.01,63.71377242]
["bitfinex","SOLUSD",1726575849665,0.2541412,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726575851680,0.2541412,132.02,132.01,45.22828436]
["bitfinex","SOLUSD",1726575851968,0.2541412,132.02,132.01,43.71377242]
["bitfinex","SOLUSD",1726575853247,0.2541412,132.02,132.01,63.71377242]
["bitfinex","SOLUSD",1726575853671,0.2541412,132.02,132.01,73.25406123]
["bitfinex","SOLUSD",1726575855065,0.2541412,132.06,132.05,50.281884]
["bitfinex","SOLUSD",1726575855249,0.2541412,132.06,132.05,62.64367242]
["bitfinex","SOLUSD",1726575856148,0.2541412,132.06,132.05,50.281884]
["bitfinex","SOLUSD",1726575856349,0.2541412,132.06,132.05,62.64367242]
["bitfinex","SOLUSD",1726575862772,0.2541412,132.06,132.05,82.64367242]
["bitfinex","SOLUSD",1726575864457,0.2541412,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726575864660,0.2541412,132.1,132.09,62.63557242]
["bitfinex","SOLUSD",1726575865459,0.2541412,132.1,132.09,50.273784]
["bitfinex","SOLUSD",1726575867165,0.2541412,132.1,132.09,62.63557242]
["bitfinex","SOLUSD",1726575871369,0.2541412,132.1,132.09,38.85868842]
["bitfinex","SOLUSD",1726575871574,6.7238412,132.1,132.07,18.9293]
["bitfinex","SOLUSD",1726575871758,14.2940412,132.1,132.07,18.9293]
["bitfinex","SOLUSD",1726575872078,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726575872682,7.5711,132.08,132.04,26.5057]
["bitfinex","SOLUSD",1726575872872,6.7238412,132.1,132.04,26.5057]
["bitfinex","SOLUSD",1726575873071,7.5713,132.08,132.04,26.5057]
["bitfinex","SOLUSD",1726575873883,7.5717,132.07,132.04,18.9325]
["bitfinex","SOLUSD",1726575874463,16.5043,132.09,132.01,37.8743]
["bitfinex","SOLUSD",1726575874464,7.5726,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1726575874658,35.4308,132.09,132.01,18.9366]
["bitfinex","SOLUSD",1726575874881,7.5727,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726575875158,6.0814,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726575875900,35.4308,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726575875901,13.6529,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726575876265,6.0814,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726575876486,6.0814,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726575877190,6.0814,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726575877768,6.0814,132.08,132.05,26.5043]
["bitfinex","SOLUSD",1726575878189,6.0814,132.08,132.05,26.0043]
["bitfinex","SOLUSD",1726575878569,13.6527,132.08,132.05,18.4317]
["bitfinex","SOLUSD",1726575879386,6.0814,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726575879902,16.5043,132.09,132.07,26.5009]
["bitfinex","SOLUSD",1726575880075,0.2541412,132.1,132.07,26.5009]
["bitfinex","SOLUSD",1726575880384,0.2541412,132.1,132.09,31.347384]
["bitfinex","SOLUSD",1726575881086,0.2541412,132.1,132.09,50.273784]
["bitfinex","SOLUSD",1726575884173,0.2541412,132.1,132.09,51.78740665]
["bitfinex","SOLUSD",1726575886971,0.2541412,132.1,132.09,70.273784]
["bitfinex","SOLUSD",1726575887267,0.2541412,132.1,132.09,50.273784]
["bitfinex","SOLUSD",1726575892098,0.2541412,132.1,132.09,69.57457237]
["bitfinex","SOLUSD",1726575904914,0.2541412,132.1,132.09,50.273784]
["bitfinex","SOLUSD",1726575906094,0.2541412,132.1,132.09,62.62115277]
["bitfinex","SOLUSD",1726575925124,0.2541412,132.1,132.09,72.1516864]
["bitfinex","SOLUSD",1726575927119,0.2541412,132.1,132.09,84.0648114]
["bitfinex","SOLUSD",1726575931608,0.2541412,132.1,132.09,62.62115277]
["bitfinex","SOLUSD",1726575931814,0.2541412,132.1,132.09,84.06466937]
["bitfinex","SOLUSD",1726575935108,0.2541412,132.1,132.09,93.54749144]
["bitfinex","SOLUSD",1726575937936,0.2541412,132.1,132.09,84.06490489]
["bitfinex","SOLUSD",1726575939318,0.2541412,132.1,132.09,93.54754013]
["bitfinex","SOLUSD",1726575939915,0.2541412,132.1,132.09,84.06490489]
["bitfinex","SOLUSD",1726575941213,0.2541412,132.1,132.09,83.56490489]
["bitfinex","SOLUSD",1726575941635,0.2541412,132.1,132.09,83.56446199]
["bitfinex","SOLUSD",1726575942132,0.2541412,132.1,132.09,93.04709723]
["bitfinex","SOLUSD",1726575942934,0.2541412,132.1,132.09,83.56501398]
["bitfinex","SOLUSD",1726575943145,0.2541412,132.1,132.09,93.04764922]
["bitfinex","SOLUSD",1726575943315,0.2541412,132.1,132.09,62.12115277]
["bitfinex","SOLUSD",1726575943638,0.2541412,132.1,132.09,93.04764917]
["bitfinex","SOLUSD",1726575943842,0.2541412,132.1,132.09,83.56501393]
["bitfinex","SOLUSD",1726575945045,0.2541412,132.1,132.09,83.56461111]
["bitfinex","SOLUSD",1726575946626,0.2541412,132.1,132.09,71.21724234]
["bitfinex","SOLUSD",1726575946943,0.2541412,132.1,132.09,9.53042593]
["bitfinex","SOLUSD",1726575947143,0.2541412,132.1,132.09,9.53336611]
["bitfinex","SOLUSD",1726575947331,0.2541412,132.1,132.07,18.9293]
["bitfinex","SOLUSD",1726575947528,6.5944412,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726575948346,6.5944412,132.1,132.09,31.347384]
["bitfinex","SOLUSD",1726575955228,6.5944412,132.1,132.08,7.5707]
["bitfinex","SOLUSD",1726575959746,6.5944412,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726575962552,0.2541412,132.1,132.09,50.273784]
["bitfinex","SOLUSD",1726575963637,0.2541412,132.1,132.09,64.1347809]
["bitfinex","SOLUSD",1726575963839,0.2541412,132.1,132.09,62.62115277]
["bitfinex","SOLUSD",1726575964053,0.2541412,132.1,132.09,50.273784]
["bitfinex","SOLUSD",1726575968566,0.2541412,132.1,132.09,64.13461328]
["bitfinex","SOLUSD",1726575968862,0.2541412,132.1,132.09,62.62115277]
["bitfinex","SOLUSD",1726575979665,0.2541412,132.1,132.09,50.273784]
["bitfinex","SOLUSD",1726575981775,0.2541412,132.1,132.09,62.62115277]
["bitfinex","SOLUSD",1726575983369,4.12e-05,132.1,132.09,82.62115277]
["bitfinex","SOLUSD",1726575983547,4.12e-05,132.1,132.09,91.17187149]
["bitfinex","SOLUSD",1726575984057,4.12e-05,132.1,132.09,82.62115277]
["bitfinex","SOLUSD",1726575984471,4.12e-05,132.1,132.09,91.17190048]
["bitfinex","SOLUSD",1726575984776,4.12e-05,132.1,132.09,91.17181561]
["bitfinex","SOLUSD",1726575986152,0.2541412,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576009680,0.2541412,132.14,132.13,84.12623204]
["bitfinex","SOLUSD",1726576010083,0.2541412,132.14,132.13,92.67402619]
["bitfinex","SOLUSD",1726576010288,0.2541412,132.14,132.13,91.16104692]
["bitfinex","SOLUSD",1726576011287,0.2541412,132.14,132.13,71.16104692]
["bitfinex","SOLUSD",1726576011472,0.2541412,132.14,132.13,91.16104692]
["bitfinex","SOLUSD",1726576012087,0.2541412,132.14,132.13,82.61325277]
["bitfinex","SOLUSD",1726576012486,0.2541412,132.14,132.13,55.0361272]
["bitfinex","SOLUSD",1726576013698,0.2541412,132.14,132.13,78.8130112]
["bitfinex","SOLUSD",1726576013869,0.2541412,132.14,132.13,55.0361272]
["bitfinex","SOLUSD",1726576014070,0.2541412,132.14,132.13,67.38349597]
["bitfinex","SOLUSD",1726576015480,0.2541412,132.14,132.13,91.16037997]
["bitfinex","SOLUSD",1726576015688,0.2541412,132.14,132.13,82.61325277]
["bitfinex","SOLUSD",1726576015889,0.2541412,132.14,132.13,91.16057426]
["bitfinex","SOLUSD",1726576016906,0.2541412,132.14,132.13,78.81320549]
["bitfinex","SOLUSD",1726576019474,0.2541412,132.14,132.13,70.265884]
["bitfinex","SOLUSD",1726576019676,0.2541412,132.14,132.13,78.81320604]
["bitfinex","SOLUSD",1726576022197,0.2541412,132.14,132.13,70.265884]
["bitfinex","SOLUSD",1726576022499,0.2541412,132.14,132.13,78.81320622]
["bitfinex","SOLUSD",1726576026000,0.2541412,132.14,132.13,70.265884]
["bitfinex","SOLUSD",1726576026400,0.2541412,132.14,132.13,82.61325277]
["bitfinex","SOLUSD",1726576027088,0.2541412,132.14,132.13,91.16182963]
["bitfinex","SOLUSD",1726576028185,0.2541412,132.14,132.13,78.81446086]
["bitfinex","SOLUSD",1726576029994,0.2541412,132.14,132.13,91.16182963]
["bitfinex","SOLUSD",1726576031411,0.2541412,132.14,132.13,78.81446086]
["bitfinex","SOLUSD",1726576033018,0.2541412,132.14,132.13,70.265884]
["bitfinex","SOLUSD",1726576033308,0.2541412,132.14,132.13,78.81397515]
["bitfinex","SOLUSD",1726576033713,0.2541412,132.14,132.13,58.81397515]
["bitfinex","SOLUSD",1726576035215,0.2541412,132.14,132.13,58.81408038]
["bitfinex","SOLUSD",1726576035592,0.2541412,132.14,132.13,71.16144915]
["bitfinex","SOLUSD",1726576036788,0.2541412,132.14,132.13,62.61325277]
["bitfinex","SOLUSD",1726576036985,0.2541412,132.14,132.13,71.16136467]
["bitfinex","SOLUSD",1726576037497,0.2541412,132.14,132.13,58.8139959]
["bitfinex","SOLUSD",1726576040126,0.2541412,132.14,132.13,58.81403754]
["bitfinex","SOLUSD",1726576040916,0.2541412,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576041101,0.2541412,132.14,132.13,58.81403812]
["bitfinex","SOLUSD",1726576041493,0.2541412,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576041693,0.2541412,132.14,132.13,58.81395483]
["bitfinex","SOLUSD",1726576043732,0.2541412,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726576045090,0.2541412,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576052321,0.2541412,132.14,132.13,18.9207]
["bitfinex","SOLUSD",1726576054708,0.2541412,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726576055908,0.2541412,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576056519,0.2541412,132.14,132.13,51.77917439]
["bitfinex","SOLUSD",1726576057330,0.2541412,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576060634,0.2541412,132.14,132.13,62.61325277]
["bitfinex","SOLUSD",1726576061709,0.2541412,132.14,132.13,84.12616762]
["bitfinex","SOLUSD",1726576062217,0.2541412,132.14,132.13,98.20625277]
["bitfinex","SOLUSD",1726576062416,0.2541412,132.14,132.13,106.75385476]
["bitfinex","SOLUSD",1726576063033,0.2541412,132.14,132.13,106.75385131]
["bitfinex","SOLUSD",1726576063034,4.12e-05,132.14,132.13,106.75385131]
["bitfinex","SOLUSD",1726576071945,4.12e-05,132.14,132.13,98.20625277]
["bitfinex","SOLUSD",1726576072110,4.12e-05,132.14,132.13,115.29965361]
["bitfinex","SOLUSD",1726576075724,4.12e-05,132.14,132.13,106.75295319]
["bitfinex","SOLUSD",1726576082151,4.12e-05,132.14,132.13,106.75291818]
["bitfinex","SOLUSD",1726576083021,4.12e-05,132.14,132.13,98.20625277]
["bitfinex","SOLUSD",1726576083223,4.12e-05,132.14,132.13,106.75293812]
["bitfinex","SOLUSD",1726576085343,4.12e-05,132.14,132.13,98.20625277]
["bitfinex","SOLUSD",1726576085568,4.12e-05,132.14,132.13,106.75293533]
["bitfinex","SOLUSD",1726576085940,4.12e-05,132.14,132.13,98.20625277]
["bitfinex","SOLUSD",1726576086634,4.12e-05,132.14,132.13,85.858884]
["bitfinex","SOLUSD",1726576086940,4.12e-05,132.14,132.13,98.20625277]
["bitfinex","SOLUSD",1726576087136,4.12e-05,132.14,132.13,74.42936877]
["bitfinex","SOLUSD",1726576087328,4.12e-05,132.14,132.13,58.83636877]
["bitfinex","SOLUSD",1726576088565,4.12e-05,132.14,132.13,82.61325277]
["bitfinex","SOLUSD",1726576091556,4.12e-05,132.14,132.13,70.265884]
["bitfinex","SOLUSD",1726576091772,4.12e-05,132.14,132.13,82.61325277]
["bitfinex","SOLUSD",1726576104782,4.12e-05,132.14,132.13,101.84375164]
["bitfinex","SOLUSD",1726576105080,4.12e-05,132.14,132.13,101.84364541]
["bitfinex","SOLUSD",1726576107286,4.12e-05,132.14,132.13,111.32266808]
["bitfinex","SOLUSD",1726576108994,4.12e-05,132.14,132.13,82.61325277]
["bitfinex","SOLUSD",1726576109160,4.12e-05,132.14,132.13,111.32175409]
["bitfinex","SOLUSD",1726576109562,4.12e-05,132.14,132.13,75.19750132]
["bitfinex","SOLUSD",1726576109756,4.12e-05,132.14,132.13,79.57917739]
["bitfinex","SOLUSD",1726576110087,4.12e-05,132.14,132.13,68.89596553]
["bitfinex","SOLUSD",1726576110256,4.12e-05,132.14,132.13,67.38293826]
["bitfinex","SOLUSD",1726576111061,4.12e-05,132.14,132.13,55.03556949]
["bitfinex","SOLUSD",1726576111463,4.12e-05,132.14,132.13,78.81245349]
["bitfinex","SOLUSD",1726576112979,4.12e-05,132.14,132.13,91.15982226]
["bitfinex","SOLUSD",1726576115685,4.12e-05,132.14,132.13,92.67287799]
["bitfinex","SOLUSD",1726576115889,4.12e-05,132.14,132.13,82.61325277]
["bitfinex","SOLUSD",1726576116070,4.12e-05,132.14,132.13,78.81392382]
["bitfinex","SOLUSD",1726576116265,4.12e-05,132.14,132.13,91.16129259]
["bitfinex","SOLUSD",1726576117789,4.12e-05,132.14,132.13,55.03703982]
["bitfinex","SOLUSD",1726576118897,4.12e-05,132.14,132.13,35.03703982]
["bitfinex","SOLUSD",1726576119098,4.12e-05,132.14,132.13,58.81392382]
["bitfinex","SOLUSD",1726576119670,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576119896,4.12e-05,132.14,132.13,58.81399917]
["bitfinex","SOLUSD",1726576120102,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576120275,4.12e-05,132.14,132.13,58.81399917]
["bitfinex","SOLUSD",1726576125699,4.12e-05,132.14,132.13,71.16136794]
["bitfinex","SOLUSD",1726576126606,4.12e-05,132.14,132.13,62.61325277]
["bitfinex","SOLUSD",1726576126778,4.12e-05,132.14,132.13,71.1613893]
["bitfinex","SOLUSD",1726576126978,4.12e-05,132.14,132.13,58.81402053]
["bitfinex","SOLUSD",1726576127477,4.12e-05,132.14,132.13,58.81403393]
["bitfinex","SOLUSD",1726576129103,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576140788,4.12e-05,132.14,132.13,51.77912516]
["bitfinex","SOLUSD",1726576141000,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576154330,4.12e-05,132.14,132.13,58.81482879]
["bitfinex","SOLUSD",1726576155012,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576155214,4.12e-05,132.14,132.13,58.81489943]
["bitfinex","SOLUSD",1726576157526,4.12e-05,132.14,132.13,58.81486913]
["bitfinex","SOLUSD",1726576161334,4.12e-05,132.14,132.13,58.81485284]
["bitfinex","SOLUSD",1726576161629,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576161830,4.12e-05,132.14,132.13,58.81485546]
["bitfinex","SOLUSD",1726576162702,4.12e-05,132.14,132.13,58.81478196]
["bitfinex","SOLUSD",1726576164310,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576166308,4.12e-05,132.14,132.13,58.81483571]
["bitfinex","SOLUSD",1726576166918,4.12e-05,132.14,132.13,58.81489653]
["bitfinex","SOLUSD",1726576170427,4.12e-05,132.14,132.13,58.81478827]
["bitfinex","SOLUSD",1726576174447,4.12e-05,132.14,132.13,58.81490634]
["bitfinex","SOLUSD",1726576177330,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576177615,4.12e-05,132.14,132.13,58.81488719]
["bitfinex","SOLUSD",1726576181140,4.12e-05,132.14,132.13,58.81472574]
["bitfinex","SOLUSD",1726576184509,4.12e-05,132.14,132.13,58.81474464]
["bitfinex","SOLUSD",1726576185114,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576185332,4.12e-05,132.14,132.13,58.81474464]
["bitfinex","SOLUSD",1726576188056,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576188231,4.12e-05,132.14,132.13,58.82712765]
["bitfinex","SOLUSD",1726576191545,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576191761,4.12e-05,132.14,132.13,58.82700814]
["bitfinex","SOLUSD",1726576194364,4.12e-05,132.14,132.13,59.07798814]
["bitfinex","SOLUSD",1726576198466,4.12e-05,132.14,132.13,59.07787018]
["bitfinex","SOLUSD",1726576198964,4.12e-05,132.14,132.13,58.82689018]
["bitfinex","SOLUSD",1726576199167,4.12e-05,132.14,132.13,50.265884]
["bitfinex","SOLUSD",1726576199372,4.12e-05,132.14,132.13,58.82688665]
["bitfinex","SOLUSD",1726576200370,4.12e-05,132.14,132.13,91.42523542]
["bitfinex","SOLUSD",1726576200573,0.2541412,132.18,132.17,108.338864]
["bitfinex","SOLUSD",1726576200574,4.12e-05,132.18,132.17,108.338864]
["bitfinex","SOLUSD",1726576200736,4.12e-05,132.18,132.17,118.41227588]
["bitfinex","SOLUSD",1726576200945,4.12e-05,132.18,132.17,126.37625526]
["bitfinex","SOLUSD",1726576201184,4.12e-05,132.18,132.17,126.37583387]
["bitfinex","SOLUSD",1726576201774,4.12e-05,132.18,132.17,116.89986665]
["bitfinex","SOLUSD",1726576201971,4.12e-05,132.18,132.17,126.37583387]
["bitfinex","SOLUSD",1726576202585,4.12e-05,132.18,132.17,96.64888665]
["bitfinex","SOLUSD",1726576202878,4.12e-05,132.18,132.17,116.64888665]
["bitfinex","SOLUSD",1726576203177,4.12e-05,132.22,132.21,64.2916]
["bitfinex","SOLUSD",1726576203351,4.12e-05,132.22,132.21,129.22783542]
["bitfinex","SOLUSD",1726576203545,4.12e-05,132.22,132.21,116.75497665]
["bitfinex","SOLUSD",1726576203745,4.12e-05,132.22,132.21,58.81088665]
["bitfinex","SOLUSD",1726576204182,4.12e-05,132.22,132.21,50.249884]
["bitfinex","SOLUSD",1726576204377,4.12e-05,132.22,132.21,60.01911706]
["bitfinex","SOLUSD",1726576204670,4.12e-05,132.22,132.21,60.27009706]
["bitfinex","SOLUSD",1726576204882,4.12e-05,132.22,132.21,81.78230026]
["bitfinex","SOLUSD",1726576205074,4.12e-05,132.22,132.21,84.36043597]
["bitfinex","SOLUSD",1726576205373,4.12e-05,132.22,132.21,94.14656043]
["bitfinex","SOLUSD",1726576205578,4.12e-05,132.22,132.21,82.84823277]
["bitfinex","SOLUSD",1726576205783,4.12e-05,132.22,132.21,92.63315631]
["bitfinex","SOLUSD",1726576206075,4.12e-05,132.22,132.21,92.50766631]
["bitfinex","SOLUSD",1726576206285,4.12e-05,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726576207270,4.12e-05,132.22,132.21,76.63896877]
["bitfinex","SOLUSD",1726576207477,4.12e-05,132.22,132.21,97.85310294]
["bitfinex","SOLUSD",1726576207642,4.12e-05,132.22,132.21,88.193974]
["bitfinex","SOLUSD",1726576208154,4.12e-05,132.22,132.21,130.45181486]
["bitfinex","SOLUSD",1726576208368,4.12e-05,132.22,132.21,120.66683277]
["bitfinex","SOLUSD",1726576208553,4.12e-05,132.22,132.21,130.45181185]
["bitfinex","SOLUSD",1726576209051,4.12e-05,132.22,132.21,108.193974]
["bitfinex","SOLUSD",1726576209246,4.12e-05,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726576210168,4.12e-05,132.22,132.21,38.82036877]
["bitfinex","SOLUSD",1726576210552,4.12e-05,132.22,132.21,82.84823277]
["bitfinex","SOLUSD",1726576211248,4.12e-05,132.22,132.21,70.375374]
["bitfinex","SOLUSD",1726576212055,4.12e-05,132.22,132.21,82.84823277]
["bitfinex","SOLUSD",1726576212465,4.12e-05,132.22,132.21,82.72274277]
["bitfinex","SOLUSD",1726576212659,4.12e-05,132.22,132.21,18.9093]
["bitfinex","SOLUSD",1726576212949,4.12e-05,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726576214172,4.12e-05,132.22,132.21,50.249884]
["bitfinex","SOLUSD",1726576214378,4.12e-05,132.22,132.21,62.72274277]
["bitfinex","SOLUSD",1726576214676,4.12e-05,132.22,132.21,50.249884]
["bitfinex","SOLUSD",1726576215676,4.12e-05,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726576216249,4.12e-05,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726576216453,7.5643,132.2,132.12,15.6021]
["bitfinex","SOLUSD",1726576216684,7.5644,132.2,132.15,18.9169]
["bitfinex","SOLUSD",1726576216855,0.12549,132.2,132.12,18.9215]
["bitfinex","SOLUSD",1726576217181,0.12549,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726576217488,6.1175412,132.22,132.13,12.34736877]
["bitfinex","SOLUSD",1726576217893,0.25098,132.21,132.16,18.9155]
["bitfinex","SOLUSD",1726576218181,6.1175412,132.22,132.16,18.9155]
["bitfinex","SOLUSD",1726576218585,6.1175412,132.22,132.12,37.844]
["bitfinex","SOLUSD",1726576218586,6.1175412,132.22,132.18,18.9124]
["bitfinex","SOLUSD",1726576218781,6.1175412,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726576219563,6.1175412,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1726576219884,13.6807412,132.22,132.18,18.9124]
["bitfinex","SOLUSD",1726576220393,13.6807412,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726576220394,7.5643,132.2,132.15,18.9173]
["bitfinex","SOLUSD",1726576220571,0.12549,132.21,132.15,18.9173]
["bitfinex","SOLUSD",1726576220572,7.68919,132.21,132.15,18.9173]
["bitfinex","SOLUSD",1726576220959,7.68919,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726576221456,7.68919,132.21,132.15,18.9173]
["bitfinex","SOLUSD",1726576221457,0.12549,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726576221666,6.1175412,132.22,132.17,18.9142]
["bitfinex","SOLUSD",1726576221860,6.1175412,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726576222666,6.1175412,132.22,132.17,18.9142]
["bitfinex","SOLUSD",1726576222874,6.1175412,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576223573,6.1175412,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726576224065,6.1175412,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576224791,4.12e-05,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576225084,4.12e-05,132.22,132.21,31.340584]
["bitfinex","SOLUSD",1726576225398,4.12e-05,132.22,132.21,43.68795277]
["bitfinex","SOLUSD",1726576225562,4.12e-05,132.22,132.21,63.93893277]
["bitfinex","SOLUSD",1726576229864,4.12e-05,132.22,132.21,27.68919]
["bitfinex","SOLUSD",1726576230382,4.12e-05,132.22,132.21,7.68919]
["bitfinex","SOLUSD",1726576231189,4.12e-05,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726576231598,7.5631412,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726576231896,7.564,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726576232113,7.5632412,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726576233300,7.5647,132.2,132.16,18.9157]
["bitfinex","SOLUSD",1726576233483,0.2510212,132.22,132.16,26.482]
["bitfinex","SOLUSD",1726576233800,0.1255312,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726576234094,0.1255312,132.22,132.18,18.9126]
["bitfinex","SOLUSD",1726576234694,0.1255312,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726576235495,0.1255312,132.22,132.12,37.844]
["bitfinex","SOLUSD",1726576235798,0.1255312,132.22,132.15,18.9174]
["bitfinex","SOLUSD",1726576235968,0.1255312,132.22,132.16,23.776884]
["bitfinex","SOLUSD",1726576236385,7.6886312,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726576236584,7.6886312,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726576236762,0.1255312,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726576236963,4.12e-05,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726576238291,4.12e-05,132.22,132.19,18.9116]
["bitfinex","SOLUSD",1726576238506,4.12e-05,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576238981,4.12e-05,132.22,132.21,31.340584]
["bitfinex","SOLUSD",1726576239502,4.12e-05,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576241409,4.12e-05,132.22,132.21,31.340584]
["bitfinex","SOLUSD",1726576242883,4.12e-05,132.22,132.21,31.466074]
["bitfinex","SOLUSD",1726576243203,4.12e-05,132.22,132.21,51.591564]
["bitfinex","SOLUSD",1726576243380,4.12e-05,132.22,132.21,72.38735507]
["bitfinex","SOLUSD",1726576243705,4.12e-05,132.22,132.21,70.87521641]
["bitfinex","SOLUSD",1726576244084,4.12e-05,132.22,132.21,77.36511641]
["bitfinex","SOLUSD",1726576246786,0.2541412,132.26,132.25,108.299864]
["bitfinex","SOLUSD",1726576247613,0.2541412,132.26,132.25,108.048884]
["bitfinex","SOLUSD",1726576251092,0.2541412,132.26,132.25,108.174374]
["bitfinex","SOLUSD",1726576252209,0.2541412,132.26,132.25,108.299864]
["bitfinex","SOLUSD",1726576252713,0.2541412,132.26,132.25,108.174374]
["bitfinex","SOLUSD",1726576253090,0.2541412,132.26,132.25,108.048884]
["bitfinex","SOLUSD",1726576260125,0.2541412,132.26,132.25,108.174374]
["bitfinex","SOLUSD",1726576260289,0.2541412,132.26,132.25,108.299864]
["bitfinex","SOLUSD",1726576260494,0.2541412,132.26,132.25,120.61747565]
["bitfinex","SOLUSD",1726576260733,0.2541412,132.26,132.25,120.49198565]
["bitfinex","SOLUSD",1726576261509,0.2541412,132.26,132.25,108.048884]
["bitfinex","SOLUSD",1726576261715,0.2541412,132.26,132.25,70.241784]
["bitfinex","SOLUSD",1726576263323,0.2541412,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726576264509,0.2541412,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1726576264706,6.4733,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726576265325,6.4733,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726576266814,6.4733,132.25,132.22,18.9069]
["bitfinex","SOLUSD",1726576267403,6.4733,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726576268209,0.2541412,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726576268210,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576268409,0.2541412,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726576270709,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576272213,0.2541412,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726576276244,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576277527,0.2541412,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726576277741,0.2541412,132.26,132.24,26.4653]
["bitfinex","SOLUSD",1726576278549,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576280460,0.2541412,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726576282722,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576283446,0.2541412,132.26,132.23,7.562]
["bitfinex","SOLUSD",1726576283755,0.2541412,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726576288229,0.2541412,132.26,132.23,26.4686]
["bitfinex","SOLUSD",1726576289451,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576290151,0.2541412,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726576290324,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576291364,0.2541412,132.26,132.24,26.4655]
["bitfinex","SOLUSD",1726576292665,0.2541412,132.26,132.22,7.5626]
["bitfinex","SOLUSD",1726576293964,7.68739,132.25,132.21,18.9092]
["bitfinex","SOLUSD",1726576294142,7.68739,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726576294143,6.6606,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726576294762,6.6606,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726576295141,7.5638,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726576295340,7.5632,132.22,132.17,18.9144]
["bitfinex","SOLUSD",1726576295761,7.68939,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726576295961,15.0243,132.2,132.17,18.9144]
["bitfinex","SOLUSD",1726576297666,0.12549,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726576298056,0.12549,132.19,132.14,18.9185]
["bitfinex","SOLUSD",1726576298057,15.0243,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726576298447,0.12549,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726576298850,0.12549,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726576299048,14.28229,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726576299366,6.71739,132.19,132.12,0.2541412]
["bitfinex","SOLUSD",1726576299578,0.12549,132.18,132.12,0.2541412]
["bitfinex","SOLUSD",1726576300855,0.25098,132.16,132.12,7.8225412]
["bitfinex","SOLUSD",1726576301373,0.25098,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576301374,0.12549,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576301970,7.5676,132.15,132.12,0.2541412]
["bitfinex","SOLUSD",1726576302200,7.69319,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576302379,0.12549,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576302556,6.18509,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576302963,33.75339,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576303157,33.87888,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576308755,33.87888,132.13,132.08,7.8252412]
["bitfinex","SOLUSD",1726576308756,7.5699,132.11,132.08,0.2541412]
["bitfinex","SOLUSD",1726576308957,50.087464,132.13,132.08,0.2541412]
["bitfinex","SOLUSD",1726576308958,27.82148,132.09,132.08,0.2541412]
["bitfinex","SOLUSD",1726576310064,27.82148,132.09,132.04,7.8273412]
["bitfinex","SOLUSD",1726576310065,7.5727,132.06,132.04,0.2541412]
["bitfinex","SOLUSD",1726576310380,20.12549,132.06,132.04,0.2541412]
["bitfinex","SOLUSD",1726576310568,0.12549,132.06,132.04,0.2541412]
["bitfinex","SOLUSD",1726576311476,6.2377,132.07,132.04,7.8274412]
["bitfinex","SOLUSD",1726576311679,0.25098,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726576311890,20.12549,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726576312190,0.12549,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726576312385,6.0402,132.1,132.07,18.9287]
["bitfinex","SOLUSD",1726576312682,15.6217,132.14,132.05,7.5728]
["bitfinex","SOLUSD",1726576312683,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726576312853,6.2668,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1726576313048,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726576313253,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1726576313671,0.12549,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726576313898,13.8351,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1726576315099,20.12549,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726576315297,0.12549,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726576316169,0.12549,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726576319301,0.25098,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726576320197,7.81928,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726576321389,0.12549,132.13,132.1,18.9239]
["bitfinex","SOLUSD",1726576321605,6.4428,132.16,132.09,23.776884]
["bitfinex","SOLUSD",1726576321792,6.4428,132.16,132.07,37.8568]
["bitfinex","SOLUSD",1726576321793,6.4428,132.16,132.13,7.568]
["bitfinex","SOLUSD",1726576322879,6.4428,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1726576323080,0.12549,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1726576323607,16.2023412,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1726576323806,0.2541412,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1726576323977,0.2541412,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726576324177,0.2541412,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726576325204,0.2541412,132.18,132.11,15.7891]
["bitfinex","SOLUSD",1726576325409,0.12549,132.17,132.11,15.7891]
["bitfinex","SOLUSD",1726576325593,0.12549,132.17,132.13,18.9206]
["bitfinex","SOLUSD",1726576325791,20.2541412,132.18,132.13,18.9206]
["bitfinex","SOLUSD",1726576325991,0.2541412,132.18,132.16,7.5661]
["bitfinex","SOLUSD",1726576326196,0.2541412,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726576327610,0.2541412,132.18,132.15,18.9176]
["bitfinex","SOLUSD",1726576327812,0.2541412,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726576328196,7.5671,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1726576328516,7.5679,132.14,132.09,18.9253]
["bitfinex","SOLUSD",1726576328718,0.25098,132.15,132.09,18.9253]
["bitfinex","SOLUSD",1726576328898,7.81848,132.15,132.09,18.9253]
["bitfinex","SOLUSD",1726576329096,7.5679,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726576330224,27.81828,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726576330405,27.81828,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726576330806,20.12549,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726576331006,6.6482,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576331224,0.12549,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726576331225,0.12549,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726576331598,7.69159,132.17,132.13,18.9199]
["bitfinex","SOLUSD",1726576332604,0.12549,132.17,132.1,18.9245]
["bitfinex","SOLUSD",1726576332808,0.12549,132.16,132.1,18.9245]
["bitfinex","SOLUSD",1726576333423,7.5673,132.15,132.1,26.4941]
["bitfinex","SOLUSD",1726576333626,0.25098,132.14,132.1,26.4941]
["bitfinex","SOLUSD",1726576334714,7.81868,132.14,132.1,26.4941]
["bitfinex","SOLUSD",1726576335731,7.81868,132.14,132.1,18.9245]
["bitfinex","SOLUSD",1726576336104,7.81868,132.14,132.06,6.3921]
["bitfinex","SOLUSD",1726576336105,7.5692,132.12,132.07,26.5]
["bitfinex","SOLUSD",1726576336305,0.12549,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726576336538,0.12549,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726576337207,0.12549,132.12,132.1,7.5696]
["bitfinex","SOLUSD",1726576337407,6.2196,132.13,132.09,18.9258]
["bitfinex","SOLUSD",1726576337604,21.6343,132.17,132.08,37.8546]
["bitfinex","SOLUSD",1726576337803,21.6343,132.17,132.1,16.0759]
["bitfinex","SOLUSD",1726576338004,6.5094,132.17,132.1,17.58961369]
["bitfinex","SOLUSD",1726576338307,14.0754,132.17,132.13,26.4884]
["bitfinex","SOLUSD",1726576338931,6.5094,132.17,132.13,26.4884]
["bitfinex","SOLUSD",1726576339125,0.12549,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726576339327,0.12549,132.16,132.13,18.9204]
["bitfinex","SOLUSD",1726576339630,7.5672,132.15,132.11,7.569]
["bitfinex","SOLUSD",1726576339835,0.12549,132.14,132.11,7.569]
["bitfinex","SOLUSD",1726576340733,0.12549,132.14,132.07,15.5441]
["bitfinex","SOLUSD",1726576340935,20.0,132.16,132.08,18.9279]
["bitfinex","SOLUSD",1726576340936,0.12549,132.12,132.08,18.9279]
["bitfinex","SOLUSD",1726576341232,0.12549,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726576342256,0.25098,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726576342544,16.3195,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726576342712,14.0755,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726576342906,6.5094,132.17,132.12,18.9219]
["bitfinex","SOLUSD",1726576343106,14.0758,132.17,132.12,26.4905]
["bitfinex","SOLUSD",1726576343319,7.5666,132.16,132.12,26.4905]
["bitfinex","SOLUSD",1726576344336,0.12549,132.15,132.12,26.4905]
["bitfinex","SOLUSD",1726576344645,0.12549,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576344811,0.12549,132.16,132.12,18.9219]
["bitfinex","SOLUSD",1726576344812,0.12549,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726576345018,0.2541412,132.18,132.14,18.9191]
["bitfinex","SOLUSD",1726576345236,0.2541412,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1726576345819,0.2541412,132.18,132.14,18.9191]
["bitfinex","SOLUSD",1726576346249,0.12549,132.17,132.14,26.4864]
["bitfinex","SOLUSD",1726576346437,7.69149,132.17,132.13,7.568]
["bitfinex","SOLUSD",1726576346733,7.69149,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1726576346949,7.5668,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726576347262,0.12549,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726576347646,7.69299,132.15,132.11,18.9224]
["bitfinex","SOLUSD",1726576348140,0.12549,132.15,132.11,26.4917]
["bitfinex","SOLUSD",1726576349043,7.69299,132.15,132.11,18.9224]
["bitfinex","SOLUSD",1726576349346,0.12549,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726576349548,0.12549,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1726576349730,0.25098,132.17,132.13,18.9204]
["bitfinex","SOLUSD",1726576350045,0.25098,132.17,132.13,26.4885]
["bitfinex","SOLUSD",1726576350745,7.81698,132.17,132.13,26.4885]
["bitfinex","SOLUSD",1726576351056,0.12549,132.15,132.1,56.7717]
["bitfinex","SOLUSD",1726576351568,20.12549,132.17,132.1,18.9242]
["bitfinex","SOLUSD",1726576351852,7.5678,132.14,132.1,18.9242]
["bitfinex","SOLUSD",1726576352648,27.5673,132.15,132.1,26.4937]
["bitfinex","SOLUSD",1726576353130,0.12549,132.14,132.1,26.4937]
["bitfinex","SOLUSD",1726576353953,0.12549,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726576355226,15.79079,132.16,132.12,18.9219]
["bitfinex","SOLUSD",1726576355533,0.12549,132.15,132.12,18.9219]
["bitfinex","SOLUSD",1726576355733,0.12549,132.15,132.12,26.4902]
["bitfinex","SOLUSD",1726576356132,0.12549,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726576356133,7.69279,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726576356332,7.5677,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726576357055,27.69279,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726576358338,7.69389,132.13,132.09,26.4957]
["bitfinex","SOLUSD",1726576360142,7.5688,132.12,132.09,26.4957]
["bitfinex","SOLUSD",1726576360346,0.12549,132.11,132.09,18.9253]
["bitfinex","SOLUSD",1726576360560,7.69499,132.11,132.07,26.5007]
["bitfinex","SOLUSD",1726576363744,20.12549,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726576364650,7.69439,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726576365546,7.69439,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726576365758,7.69439,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726576366070,7.69439,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726576366244,20.0,132.13,132.07,26.5007]
["bitfinex","SOLUSD",1726576366245,0.12549,132.1,132.07,26.5007]
["bitfinex","SOLUSD",1726576367952,0.25098,132.1,132.07,26.5007]
["bitfinex","SOLUSD",1726576368275,7.5696,132.11,132.07,18.9293]
["bitfinex","SOLUSD",1726576368468,0.25098,132.12,132.07,18.9293]
["bitfinex","SOLUSD",1726576369369,0.12549,132.1,132.07,26.5006]
["bitfinex","SOLUSD",1726576370044,0.12549,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726576370373,20.12549,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726576370676,0.12549,132.12,132.09,18.9262]
["bitfinex","SOLUSD",1726576370876,0.12549,132.12,132.09,26.4966]
["bitfinex","SOLUSD",1726576371379,0.12549,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726576371672,0.12549,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726576372049,0.12549,132.12,132.09,26.4965]
["bitfinex","SOLUSD",1726576372242,0.12549,132.11,132.09,26.4965]
["bitfinex","SOLUSD",1726576374344,0.12549,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726576374548,0.12549,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726576375452,7.69419,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1726576376259,7.69419,132.13,132.09,26.4965]
["bitfinex","SOLUSD",1726576377379,7.69419,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726576379287,0.12549,132.13,132.09,18.9263]
["bitfinex","SOLUSD",1726576379453,20.25098,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726576380075,27.81808,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726576380683,7.5677,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726576381181,27.81828,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726576382457,27.81828,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726576383071,20.25098,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726576383379,20.12549,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726576383986,20.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726576385080,20.12549,132.15,132.11,18.9222]
["bitfinex","SOLUSD",1726576385081,7.69269,132.15,132.11,26.4915]
["bitfinex","SOLUSD",1726576385298,7.5678,132.14,132.11,26.4915]
["bitfinex","SOLUSD",1726576386187,0.12549,132.13,132.11,18.9222]
["bitfinex","SOLUSD",1726576386365,0.12549,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1726576386679,0.12549,132.13,132.09,18.9263]
["bitfinex","SOLUSD",1726576386680,0.12549,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726576387058,0.25098,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726576387261,0.12549,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726576388077,6.6291,132.17,132.13,18.9206]
["bitfinex","SOLUSD",1726576388278,0.2541412,132.18,132.11,1.51364604]
["bitfinex","SOLUSD",1726576388492,0.2541412,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726576390672,0.2541412,132.18,132.17,73.171974]
["bitfinex","SOLUSD",1726576390874,0.2541412,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726576396406,0.2541412,132.22,132.21,18.9093]
["bitfinex","SOLUSD",1726576396697,0.2541412,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726576396864,0.2541412,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726576399071,0.2541412,132.22,132.18,18.9129]
["bitfinex","SOLUSD",1726576399265,7.8176412,132.22,132.18,26.4781]
["bitfinex","SOLUSD",1726576400066,7.8176412,132.22,132.13,44.0058]
["bitfinex","SOLUSD",1726576400067,0.12549,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726576400264,0.12549,132.21,132.15,7.567]
["bitfinex","SOLUSD",1726576400503,0.12549,132.21,132.14,35.3434]
["bitfinex","SOLUSD",1726576400801,0.12549,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726576401099,0.2541412,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726576401464,0.2541412,132.22,132.18,26.4782]
["bitfinex","SOLUSD",1726576402319,7.8172412,132.22,132.18,26.4782]
["bitfinex","SOLUSD",1726576402476,0.2541412,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726576405287,0.2541412,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576411492,0.2541412,132.22,132.21,32.85308353]
["bitfinex","SOLUSD",1726576411694,0.2541412,132.22,132.21,31.340584]
["bitfinex","SOLUSD",1726576413431,0.2541412,132.22,132.21,53.10387955]
["bitfinex","SOLUSD",1726576413725,0.2541412,132.22,132.21,69.54907955]
["bitfinex","SOLUSD",1726576414093,0.2541412,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726576418516,0.2541412,132.26,132.22,18.9066]
["bitfinex","SOLUSD",1726576418908,0.2541412,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1726576419227,0.2541412,132.26,132.24,26.4667]
["bitfinex","SOLUSD",1726576421397,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576422599,0.2541412,132.26,132.25,32.85050071]
["bitfinex","SOLUSD",1726576422819,0.2541412,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726576426836,0.2541412,132.26,132.25,51.338284]
["bitfinex","SOLUSD",1726576428931,0.2541412,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726576429100,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576431506,0.2541412,132.26,132.24,18.9048]
["bitfinex","SOLUSD",1726576431703,0.2541412,132.26,132.22,37.8145]
["bitfinex","SOLUSD",1726576431704,0.2541412,132.26,132.22,7.5626]
["bitfinex","SOLUSD",1726576432430,7.5614,132.25,132.21,26.4717]
["bitfinex","SOLUSD",1726576432605,7.8150412,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726576433210,7.5614,132.25,132.21,26.4717]
["bitfinex","SOLUSD",1726576433930,7.5621,132.24,132.21,18.9082]
["bitfinex","SOLUSD",1726576435130,7.5616,132.25,132.21,18.9082]
["bitfinex","SOLUSD",1726576435713,0.2541412,132.26,132.23,18.9059]
["bitfinex","SOLUSD",1726576435936,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576442448,0.2541412,132.26,132.23,18.9059]
["bitfinex","SOLUSD",1726576442628,0.2541412,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726576442952,0.2541412,132.26,132.2,18.9095]
["bitfinex","SOLUSD",1726576443850,6.5398,132.25,132.2,18.9095]
["bitfinex","SOLUSD",1726576444349,0.12549,132.24,132.2,18.9095]
["bitfinex","SOLUSD",1726576445038,7.5626,132.23,132.2,18.9095]
["bitfinex","SOLUSD",1726576445239,7.5631,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726576445448,7.5641,132.21,132.17,18.914]
["bitfinex","SOLUSD",1726576445944,7.5641,132.21,132.17,26.4798]
["bitfinex","SOLUSD",1726576446144,0.12549,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726576446853,27.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726576447158,0.12549,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726576447724,0.12549,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726576447926,7.68819,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726576448528,7.5632,132.22,132.17,26.4798]
["bitfinex","SOLUSD",1726576450353,7.68819,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726576450544,7.68819,132.23,132.17,18.914]
["bitfinex","SOLUSD",1726576450947,7.68819,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726576451245,7.68819,132.23,132.17,18.914]
["bitfinex","SOLUSD",1726576451450,7.68819,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726576451637,0.12549,132.23,132.17,18.914]
["bitfinex","SOLUSD",1726576451843,7.5641,132.21,132.17,26.4796]
["bitfinex","SOLUSD",1726576452390,7.5645,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726576453468,6.2305,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726576454469,13.7953,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726576454853,7.5655,132.18,132.14,26.4857]
["bitfinex","SOLUSD",1726576455547,22.88719,132.19,132.14,26.4857]
["bitfinex","SOLUSD",1726576455548,30.45219,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726576455867,22.7617,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726576457385,0.12549,132.18,132.14,18.9181]
["bitfinex","SOLUSD",1726576457574,7.69099,132.18,132.14,26.4854]
["bitfinex","SOLUSD",1726576458077,30.3267,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726576458371,22.7617,132.19,132.14,18.9181]
["bitfinex","SOLUSD",1726576458571,30.3267,132.19,132.15,7.5666]
["bitfinex","SOLUSD",1726576458760,22.7617,132.19,132.16,26.4827]
["bitfinex","SOLUSD",1726576458957,6.2305,132.19,132.16,26.4827]
["bitfinex","SOLUSD",1726576459777,6.2305,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726576460278,23.2091,132.22,132.18,26.4787]
["bitfinex","SOLUSD",1726576460749,23.2091,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726576460949,15.6458,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726576464284,7.564,132.21,132.18,18.9135]
["bitfinex","SOLUSD",1726576464578,7.5644,132.2,132.15,18.9165]
["bitfinex","SOLUSD",1726576464781,7.5644,132.2,132.16,7.566]
["bitfinex","SOLUSD",1726576464962,7.5644,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726576465282,0.12549,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726576465283,7.81488,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726576466352,7.565,132.19,132.15,26.4831]
["bitfinex","SOLUSD",1726576466572,0.25098,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726576466778,7.5648,132.19,132.15,26.4835]
["bitfinex","SOLUSD",1726576466957,7.5654,132.18,132.15,18.9165]
["bitfinex","SOLUSD",1726576467157,7.5654,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1726576467455,7.5654,132.18,132.12,19.1753412]
["bitfinex","SOLUSD",1726576467456,26.54629,132.19,132.12,19.1753412]
["bitfinex","SOLUSD",1726576467654,7.567,132.16,132.12,26.7439412]
["bitfinex","SOLUSD",1726576467854,44.027864,132.18,132.12,0.2541412]
["bitfinex","SOLUSD",1726576468162,7.5678,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576469157,7.69379,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576469581,0.12549,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576472675,7.5678,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576473381,0.12549,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576474260,0.25098,132.15,132.12,0.2541412]
["bitfinex","SOLUSD",1726576475684,0.25098,132.15,132.12,7.8225412]
["bitfinex","SOLUSD",1726576475886,7.81828,132.15,132.12,0.2541412]
["bitfinex","SOLUSD",1726576478864,7.5678,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576481894,7.81828,132.15,132.12,0.2541412]
["bitfinex","SOLUSD",1726576482191,7.5678,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576482415,7.81818,132.15,132.12,0.2541412]
["bitfinex","SOLUSD",1726576484280,27.5667,132.16,132.12,7.8225412]
["bitfinex","SOLUSD",1726576484801,7.5671,132.15,132.12,7.8225412]
["bitfinex","SOLUSD",1726576484961,7.5677,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576485168,7.5679,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576485892,7.5683,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576486197,7.5679,132.14,132.12,0.2541412]
["bitfinex","SOLUSD",1726576486582,7.69379,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576490394,7.81928,132.13,132.12,0.2541412]
["bitfinex","SOLUSD",1726576491575,7.81928,132.13,132.08,19.1807412]
["bitfinex","SOLUSD",1726576491576,7.57,132.11,132.08,0.2541412]
["bitfinex","SOLUSD",1726576492415,20.0,132.12,132.08,19.1818412]
["bitfinex","SOLUSD",1726576492580,20.0,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726576493398,7.5688,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726576494107,7.5696,132.11,132.08,19.1818412]
["bitfinex","SOLUSD",1726576494894,7.5705,132.1,132.08,0.2541412]
["bitfinex","SOLUSD",1726576496308,7.69509,132.11,132.08,0.2541412]
["bitfinex","SOLUSD",1726576499412,7.69459,132.12,132.08,7.8251412]
["bitfinex","SOLUSD",1726576499596,7.69499,132.11,132.08,7.8251412]
["bitfinex","SOLUSD",1726576499913,0.12549,132.1,132.08,7.8251412]
["bitfinex","SOLUSD",1726576500690,7.5689,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726576501902,0.25098,132.12,132.09,26.4968]
["bitfinex","SOLUSD",1726576502095,27.5684,132.13,132.09,26.4968]
["bitfinex","SOLUSD",1726576502096,20.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726576502293,15.13886987,132.18,132.11,18.9233]
["bitfinex","SOLUSD",1726576502516,6.3829,132.18,132.11,18.9233]
["bitfinex","SOLUSD",1726576502723,6.3829,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1726576502927,7.5666,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726576503128,7.5675,132.15,132.11,26.4926]
["bitfinex","SOLUSD",1726576503297,7.5678,132.14,132.11,18.9233]
["bitfinex","SOLUSD",1726576503496,7.5673,132.15,132.11,26.4927]
["bitfinex","SOLUSD",1726576503800,0.12549,132.14,132.11,26.4927]
["bitfinex","SOLUSD",1726576504628,7.69319,132.14,132.11,18.9233]
["bitfinex","SOLUSD",1726576505822,0.12549,132.14,132.11,26.4926]
["bitfinex","SOLUSD",1726576506128,7.5666,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1726576506697,7.5664,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1726576506915,7.5664,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726576507440,0.25098,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576507595,7.81748,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576507805,0.12549,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726576509243,7.69219,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576509919,0.12549,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726576510112,0.12549,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726576510310,25.2975412,132.22,132.14,18.9191]
["bitfinex","SOLUSD",1726576510311,7.5651,132.19,132.14,18.9191]
["bitfinex","SOLUSD",1726576510618,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726576511515,27.5637,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726576511696,27.5637,132.21,132.16,26.482]
["bitfinex","SOLUSD",1726576512524,7.5648,132.19,132.16,18.9157]
["bitfinex","SOLUSD",1726576512824,0.12549,132.18,132.16,18.9157]
["bitfinex","SOLUSD",1726576513014,7.566,132.17,132.13,26.4878]
["bitfinex","SOLUSD",1726576513208,0.12549,132.16,132.13,26.4878]
["bitfinex","SOLUSD",1726576513531,0.12549,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726576513834,0.25098,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726576514819,7.81698,132.17,132.13,26.4878]
["bitfinex","SOLUSD",1726576515399,0.25098,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726576515899,0.25098,132.17,132.13,18.9197]
["bitfinex","SOLUSD",1726576515900,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726576516424,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726576517099,27.5649,132.19,132.15,26.4845]
["bitfinex","SOLUSD",1726576517525,0.12549,132.18,132.15,26.4845]
["bitfinex","SOLUSD",1726576517831,7.81648,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726576520016,7.81648,132.18,132.12,26.49]
["bitfinex","SOLUSD",1726576520017,7.69219,132.16,132.12,26.49]
["bitfinex","SOLUSD",1726576520216,7.5675,132.15,132.11,23.9137]
["bitfinex","SOLUSD",1726576520420,0.12549,132.14,132.11,23.9137]
["bitfinex","SOLUSD",1726576522441,7.5668,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726576522744,20.0,132.16,132.13,7.5678]
["bitfinex","SOLUSD",1726576524201,20.12549,132.17,132.14,26.4869]
["bitfinex","SOLUSD",1726576524403,0.12549,132.17,132.14,26.4869]
["bitfinex","SOLUSD",1726576525220,7.69159,132.17,132.14,26.4869]
["bitfinex","SOLUSD",1726576527998,7.69159,132.17,132.14,18.9193]
["bitfinex","SOLUSD",1726576528198,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726576528425,7.69269,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726576528622,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726576528827,0.12549,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726576529003,7.5667,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576529004,0.12549,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576529515,7.69219,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726576531712,7.69219,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726576534030,0.12549,132.16,132.13,18.9206]
["bitfinex","SOLUSD",1726576534536,0.12549,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1726576535341,7.69159,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1726576536406,0.12549,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1726576536611,0.12549,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1726576537415,0.12549,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726576537921,7.5651,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726576538111,7.5651,132.19,132.14,18.9179]
["bitfinex","SOLUSD",1726576538112,0.2541412,132.22,132.16,36.22892177]
["bitfinex","SOLUSD",1726576538313,7.564,132.21,132.17,7.5654]
["bitfinex","SOLUSD",1726576548771,0.25098,132.2,132.16,26.4827]
["bitfinex","SOLUSD",1726576549130,7.5649,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1726576549531,7.5649,132.19,132.16,26.4827]
["bitfinex","SOLUSD",1726576549745,7.81548,132.2,132.16,26.4827]
["bitfinex","SOLUSD",1726576550461,7.68939,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726576550760,7.5643,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726576552143,7.565,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1726576552549,7.5659,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726576552751,7.5659,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726576552955,20.25098,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726576554278,7.5649,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1726576559070,7.5654,132.18,132.15,26.4844]
["bitfinex","SOLUSD",1726576559375,7.565,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1726576559874,7.565,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726576560166,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726576560377,26.32408,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726576560378,33.76249,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726576560542,33.76249,132.21,132.16,18.9151]
["bitfinex","SOLUSD",1726576560543,27.5639,132.21,132.16,18.9151]
["bitfinex","SOLUSD",1726576560979,0.2541412,132.22,132.18,18.9134]
["bitfinex","SOLUSD",1726576561269,0.2541412,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726576561566,0.2541412,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576563671,0.2541412,132.22,132.2,26.4747]
["bitfinex","SOLUSD",1726576564669,0.2541412,132.22,132.2,18.9107]
["bitfinex","SOLUSD",1726576565143,0.2541412,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726576565759,0.2541412,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726576566263,0.2541412,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726576567183,0.2541412,132.22,132.19,18.9118]
["bitfinex","SOLUSD",1726576567480,7.68929,132.21,132.17,23.1056]
["bitfinex","SOLUSD",1726576567644,7.68929,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726576569171,7.5644,132.2,132.16,26.4818]
["bitfinex","SOLUSD",1726576570169,0.12549,132.21,132.16,26.4818]
["bitfinex","SOLUSD",1726576570371,0.12549,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726576571248,7.5644,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726576571975,7.5644,132.2,132.16,26.4818]
["bitfinex","SOLUSD",1726576572678,7.5659,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1726576572976,7.5659,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726576573772,7.5659,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1726576574082,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726576574252,0.12549,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726576578757,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726576579595,7.565,132.19,132.15,26.4849]
["bitfinex","SOLUSD",1726576580790,26.84728,132.21,132.12,9.32372834]
["bitfinex","SOLUSD",1726576580970,44.027864,132.19,132.11,24.2107]
["bitfinex","SOLUSD",1726576581176,7.69159,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726576581686,7.5666,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726576582388,0.12549,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726576582688,23.8947,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726576582870,14.16,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726576583075,14.16,132.21,132.16,18.9162]
["bitfinex","SOLUSD",1726576583269,6.5963,132.21,132.16,18.9162]
["bitfinex","SOLUSD",1726576583594,7.8172412,132.22,132.16,18.9162]
["bitfinex","SOLUSD",1726576583795,0.2541412,132.22,132.18,18.9131]
["bitfinex","SOLUSD",1726576583998,0.2541412,132.22,132.18,26.4784]
["bitfinex","SOLUSD",1726576587562,0.2541412,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726576595094,0.12549,132.21,132.18,18.9131]
["bitfinex","SOLUSD",1726576595284,7.68959,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726576595605,7.68959,132.21,132.17,26.4806]
["bitfinex","SOLUSD",1726576598886,7.5656,132.18,132.15,18.9178]
["bitfinex","SOLUSD",1726576600096,0.12549,132.17,132.15,18.9178]
["bitfinex","SOLUSD",1726576601093,0.12549,132.17,132.15,26.4849]
["bitfinex","SOLUSD",1726576601297,13.7835,132.19,132.15,26.4849]
["bitfinex","SOLUSD",1726576601505,13.7835,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726576604719,0.12549,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726576606199,7.5654,132.18,132.15,18.9178]
["bitfinex","SOLUSD",1726576606410,0.12549,132.17,132.15,18.9178]
["bitfinex","SOLUSD",1726576606609,7.69179,132.17,132.13,26.4886]
["bitfinex","SOLUSD",1726576607544,7.69179,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726576607726,0.12549,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726576607727,7.69109,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726576608044,7.69109,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726576608204,0.12549,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726576609429,0.12549,132.18,132.16,7.5662]
["bitfinex","SOLUSD",1726576609738,0.12549,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726576611127,0.2541412,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726576611128,7.8174412,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726576612412,0.2541412,132.22,132.19,26.4769]
["bitfinex","SOLUSD",1726576614027,7.5637,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726576614529,7.8174412,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726576616050,7.68939,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726576622058,0.12549,132.19,132.17,26.4808]
["bitfinex","SOLUSD",1726576622233,7.564,132.21,132.17,26.4805]
["bitfinex","SOLUSD",1726576622432,0.12549,132.2,132.17,26.4805]
["bitfinex","SOLUSD",1726576623546,0.12549,132.2,132.14,18.918]
["bitfinex","SOLUSD",1726576623740,7.5645,132.2,132.14,18.918]
["bitfinex","SOLUSD",1726576623950,7.81488,132.21,132.16,18.916]
["bitfinex","SOLUSD",1726576624259,7.81488,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726576624753,0.25098,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726576625154,7.81468,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726576625455,0.25098,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726576625826,7.81478,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726576627858,7.69039,132.19,132.16,26.4825]
["bitfinex","SOLUSD",1726576628059,7.69039,132.19,132.16,18.916]
["bitfinex","SOLUSD",1726576633174,7.69039,132.19,132.16,26.4825]
["bitfinex","SOLUSD",1726576635148,0.12549,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726576635358,7.5639,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726576635669,7.5639,132.21,132.16,18.916]
["bitfinex","SOLUSD",1726576635670,7.5639,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726576636042,27.8175412,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726576636235,7.8174412,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1726576636444,0.2541412,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1726576637462,0.2541412,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576641277,0.2541412,132.22,132.21,9.07625004]
["bitfinex","SOLUSD",1726576641572,0.2541412,132.22,132.21,21.43036778]
["bitfinex","SOLUSD",1726576641942,0.2541412,132.22,132.21,19.91795204]
["bitfinex","SOLUSD",1726576642142,0.2541412,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576643347,4.12e-05,132.22,132.21,56.34165204]
["bitfinex","SOLUSD",1726576643553,0.2541412,132.26,132.21,56.34165204]
["bitfinex","SOLUSD",1726576643554,0.2541412,132.26,132.25,50.241784]
["bitfinex","SOLUSD",1726576643872,0.2541412,132.26,132.25,62.59603604]
["bitfinex","SOLUSD",1726576644064,0.2541412,132.26,132.25,79.14253604]
["bitfinex","SOLUSD",1726576644270,0.2541412,132.26,132.25,99.14253604]
["bitfinex","SOLUSD",1726576645465,0.2541412,132.26,132.25,79.14253604]
["bitfinex","SOLUSD",1726576653390,0.2541412,132.26,132.25,66.788284]
["bitfinex","SOLUSD",1726576653564,0.2541412,132.26,132.25,79.14253604]
["bitfinex","SOLUSD",1726576659776,0.2541412,132.26,132.25,43.0114]
["bitfinex","SOLUSD",1726576663176,0.2541412,132.26,132.25,55.36565204]
["bitfinex","SOLUSD",1726576663876,0.2541412,132.26,132.25,79.14253604]
["bitfinex","SOLUSD",1726576673798,0.2541412,132.26,132.25,80.65408151]
["bitfinex","SOLUSD",1726576674014,0.2541412,132.26,132.25,79.14253604]
["bitfinex","SOLUSD",1726576676391,0.2541412,132.26,132.25,99.14253604]
["bitfinex","SOLUSD",1726576678299,0.2541412,132.26,132.25,99.26802604]
["bitfinex","SOLUSD",1726576679696,0.2541412,132.26,132.25,99.14253604]
["bitfinex","SOLUSD",1726576682004,0.2541412,132.26,132.25,46.4649]
["bitfinex","SOLUSD",1726576682309,0.2541412,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726576683307,0.2541412,132.26,132.25,27.97681015]
["bitfinex","SOLUSD",1726576683902,0.2541412,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726576686620,0.2541412,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1726576686992,0.2541412,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726576692840,0.5051212,132.26,132.23,26.4686]
["bitfinex","SOLUSD",1726576693002,14.34338,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726576693206,0.12549,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726576693810,7.81368,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726576694015,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726576694315,0.12549,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726576695320,0.12549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726576697018,16.2095,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576697834,0.25098,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726576699352,0.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726576699753,22.3187,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726576700450,22.3187,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726576701657,22.3187,132.25,132.23,26.4688]
["bitfinex","SOLUSD",1726576701827,0.3796312,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576701828,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576702335,0.2541412,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726576707726,0.2541412,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1726576707954,0.2541412,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726576712258,7.68689,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726576712760,0.12549,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726576713168,0.12549,132.24,132.21,26.4726]
["bitfinex","SOLUSD",1726576713858,0.12549,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726576714948,0.12549,132.24,132.21,26.4725]
["bitfinex","SOLUSD",1726576719967,0.12549,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726576720664,6.7748412,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726576720865,0.12549,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726576721065,0.2541412,132.26,132.24,18.905]
["bitfinex","SOLUSD",1726576721248,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576723234,0.2541412,132.26,132.25,19.91565204]
["bitfinex","SOLUSD",1726576724761,0.2541412,132.26,132.25,21.42746673]
["bitfinex","SOLUSD",1726576724956,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576740860,0.2541412,132.26,132.25,9.0733683]
["bitfinex","SOLUSD",1726576741486,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576742066,0.2541412,132.26,132.24,18.905]
["bitfinex","SOLUSD",1726576742261,0.2541412,132.26,132.24,26.4668]
["bitfinex","SOLUSD",1726576743887,0.12549,132.25,132.24,26.4668]
["bitfinex","SOLUSD",1726576744076,0.12549,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726576744286,0.25098,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726576744602,0.25098,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1726576746497,7.81238,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726576747006,7.81238,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1726576747301,7.81238,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726576747477,0.12549,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726576747669,0.25098,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726576747670,7.81248,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726576748287,0.25098,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726576749273,0.25098,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726576750485,14.10728,132.23,132.18,18.9127]
["bitfinex","SOLUSD",1726576751073,6.54438,132.23,132.18,18.9127]
["bitfinex","SOLUSD",1726576751805,6.54438,132.23,132.2,7.5639]
["bitfinex","SOLUSD",1726576752895,20.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726576753272,6.6372412,132.26,132.22,18.9076]
["bitfinex","SOLUSD",1726576753583,0.2541412,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726576753799,0.2541412,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726576762790,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576764396,0.3796312,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726576764593,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576765511,0.3796312,132.3,132.27,18.8999]
["bitfinex","SOLUSD",1726576765512,0.3796312,132.3,132.27,26.4597]
["bitfinex","SOLUSD",1726576765707,0.3796312,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726576766286,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576768495,0.3796312,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726576769813,0.3796312,132.3,132.27,26.46]
["bitfinex","SOLUSD",1726576770192,0.12549,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1726576773317,0.12549,132.29,132.27,18.8999]
["bitfinex","SOLUSD",1726576773684,7.81018,132.29,132.25,7.561]
["bitfinex","SOLUSD",1726576774119,0.25098,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726576774287,0.25098,132.27,132.17,15.7433]
["bitfinex","SOLUSD",1726576774288,0.25098,132.24,132.17,15.7433]
["bitfinex","SOLUSD",1726576774491,44.027864,132.27,132.17,15.7433]
["bitfinex","SOLUSD",1726576774690,44.027864,132.25,132.18,18.9124]
["bitfinex","SOLUSD",1726576774903,0.25098,132.22,132.18,26.4774]
["bitfinex","SOLUSD",1726576775822,7.81418,132.22,132.18,18.9124]
["bitfinex","SOLUSD",1726576776012,0.25098,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726576776386,0.25098,132.2,132.16,0.2541412]
["bitfinex","SOLUSD",1726576776591,7.81558,132.2,132.16,0.2541412]
["bitfinex","SOLUSD",1726576777692,7.81558,132.2,132.16,7.8206412]
["bitfinex","SOLUSD",1726576778111,0.25098,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726576778321,6.422,132.27,132.19,18.9112]
["bitfinex","SOLUSD",1726576778518,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726576778900,13.9824,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726576779218,6.422,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726576779702,6.422,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726576780415,0.25098,132.25,132.24,7.5619]
["bitfinex","SOLUSD",1726576780920,0.25098,132.25,132.21,18.9086]
["bitfinex","SOLUSD",1726576781215,0.25098,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726576782187,0.25098,132.25,132.21,18.9086]
["bitfinex","SOLUSD",1726576782188,0.25098,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726576784700,0.12549,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726576784904,0.25098,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726576785322,7.81198,132.26,132.21,18.9086]
["bitfinex","SOLUSD",1726576785520,0.25098,132.26,132.23,18.9058]
["bitfinex","SOLUSD",1726576785905,0.25098,132.26,132.23,26.4682]
["bitfinex","SOLUSD",1726576786292,6.422,132.27,132.24,7.5615]
["bitfinex","SOLUSD",1726576787125,13.9823,132.27,132.23,26.4682]
["bitfinex","SOLUSD",1726576787508,7.81198,132.26,132.23,18.9058]
["bitfinex","SOLUSD",1726576787823,7.81198,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726576788822,7.5614,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726576788991,0.25098,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726576789409,7.81308,132.24,132.2,26.4737]
["bitfinex","SOLUSD",1726576789725,0.25098,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726576790594,0.25098,132.24,132.22,26.4708]
["bitfinex","SOLUSD",1726576791012,0.25098,132.24,132.22,18.9077]
["bitfinex","SOLUSD",1726576793723,7.81298,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726576794123,0.25098,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726576794317,7.81308,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726576796324,7.81308,132.24,132.19,18.9108]
["bitfinex","SOLUSD",1726576796529,7.81308,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726576798825,7.81308,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726576799534,0.25098,132.24,132.19,26.4754]
["bitfinex","SOLUSD",1726576799823,0.25098,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1726576800034,0.25098,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726576800199,7.81408,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726576800402,7.81408,132.22,132.18,26.4787]
["bitfinex","SOLUSD",1726576804114,0.25098,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726576804731,0.25098,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726576805518,0.25098,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726576806026,0.25098,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726576810454,7.564,132.21,132.18,18.9134]
["bitfinex","SOLUSD",1726576810747,0.25098,132.2,132.18,18.9134]
["bitfinex","SOLUSD",1726576810920,7.81528,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726576811324,0.25098,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726576812943,0.25098,132.2,132.16,0.2541412]
["bitfinex","SOLUSD",1726576812944,20.25098,132.18,132.16,0.2541412]
["bitfinex","SOLUSD",1726576813243,20.25098,132.2,132.16,0.2541412]
["bitfinex","SOLUSD",1726576813244,51.593864,132.17,132.16,0.2541412]
["bitfinex","SOLUSD",1726576815030,20.25098,132.17,132.16,0.2541412]
["bitfinex","SOLUSD",1726576815416,0.25098,132.17,132.16,7.8206412]
["bitfinex","SOLUSD",1726576815618,0.25098,132.17,132.16,0.2541412]
["bitfinex","SOLUSD",1726576815839,0.25098,132.17,132.16,7.8206412]
["bitfinex","SOLUSD",1726576816646,0.25098,132.17,132.16,0.2541412]
["bitfinex","SOLUSD",1726576816945,0.12549,132.17,132.16,0.2541412]
["bitfinex","SOLUSD",1726576817261,7.5641,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726576818237,7.5643,132.2,132.16,26.7368412]
["bitfinex","SOLUSD",1726576818422,0.25098,132.19,132.16,26.7368412]
["bitfinex","SOLUSD",1726576819947,0.25098,132.19,132.16,19.1705412]
["bitfinex","SOLUSD",1726576820147,15.7705,132.23,132.17,20.42681435]
["bitfinex","SOLUSD",1726576820453,6.4317,132.25,132.17,18.9136]
["bitfinex","SOLUSD",1726576820619,7.5638,132.21,132.17,26.4792]
["bitfinex","SOLUSD",1726576820823,7.5633,132.22,132.17,26.4792]
["bitfinex","SOLUSD",1726576821449,0.25098,132.21,132.17,26.4792]
["bitfinex","SOLUSD",1726576821652,0.25098,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726576821847,0.12549,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726576822049,0.25098,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726576822433,0.25098,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726576822646,20.0,132.23,132.19,18.912]
["bitfinex","SOLUSD",1726576823852,20.0,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726576824229,0.12549,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726576824463,0.25098,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726576824638,0.12549,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576824829,20.0,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726576825152,13.9932,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726576825153,20.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726576826837,0.12549,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726576827549,0.25098,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726576832457,0.25098,132.24,132.21,26.4727]
["bitfinex","SOLUSD",1726576833260,0.25098,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726576835455,0.25098,132.24,132.21,26.4726]
["bitfinex","SOLUSD",1726576838846,7.81298,132.24,132.21,26.4726]
["bitfinex","SOLUSD",1726576839767,0.25098,132.22,132.19,34.0138]
["bitfinex","SOLUSD",1726576840066,0.25098,132.24,132.19,18.9119]
["bitfinex","SOLUSD",1726576840247,0.25098,132.22,132.19,18.9119]
["bitfinex","SOLUSD",1726576840444,0.25098,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576840768,0.12549,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726576844151,0.12549,132.23,132.2,26.4734]
["bitfinex","SOLUSD",1726576844356,0.25098,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726576844556,0.25098,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726576846076,7.81298,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726576846867,0.25098,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726576847069,0.25098,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726576847571,0.25098,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726576849077,0.25098,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726576849280,20.0,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726576849454,13.9857,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726576849771,7.5593,132.29,132.25,26.4649]
["bitfinex","SOLUSD",1726576850559,7.8129412,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726576850761,20.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726576851767,0.25098,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726576852166,0.25098,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726576852576,0.2541412,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726576852872,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576854691,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576855360,0.3796312,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726576858668,0.12549,132.29,132.27,26.46]
["bitfinex","SOLUSD",1726576860860,0.12549,132.29,132.26,16.3911]
["bitfinex","SOLUSD",1726576860861,7.81048,132.29,132.26,16.3911]
["bitfinex","SOLUSD",1726576861071,7.81018,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726576861475,7.81018,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726576862260,0.25098,132.29,132.24,12.33758554]
["bitfinex","SOLUSD",1726576862466,0.12549,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726576866898,0.12549,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726576867075,0.2541412,132.3,132.28,26.459]
["bitfinex","SOLUSD",1726576867274,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576868894,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576870076,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576870282,0.2541412,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726576870884,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576873077,0.12549,132.29,132.28,42.1561]
["bitfinex","SOLUSD",1726576874800,0.2541412,132.3,132.28,42.1561]
["bitfinex","SOLUSD",1726576875978,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576877198,0.2541412,132.3,132.28,42.1559]
["bitfinex","SOLUSD",1726576877803,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576877804,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576878390,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576886802,0.3796312,132.3,132.28,26.4588]
["bitfinex","SOLUSD",1726576886995,0.12549,132.29,132.28,26.4588]
["bitfinex","SOLUSD",1726576889009,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576894594,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576896311,0.3796312,132.3,132.28,26.4587]
["bitfinex","SOLUSD",1726576896489,0.3796312,132.3,132.28,26.4588]
["bitfinex","SOLUSD",1726576897208,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576897720,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576899520,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576901222,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576907805,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576910713,0.3796312,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1726576911327,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576912424,0.2541412,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726576920347,0.12549,132.29,132.27,18.9006]
["bitfinex","SOLUSD",1726576920543,0.12549,132.29,132.27,26.4607]
["bitfinex","SOLUSD",1726576921337,0.12549,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726576935952,0.12549,132.29,132.27,18.9006]
["bitfinex","SOLUSD",1726576935953,0.25098,132.29,132.27,18.9006]
["bitfinex","SOLUSD",1726576937237,0.25098,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726576944344,0.12549,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726576945245,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726576949461,0.12549,132.29,132.28,7.5595]
["bitfinex","SOLUSD",1726576949652,0.25098,132.29,132.27,26.4608]
["bitfinex","SOLUSD",1726576950051,0.25098,132.29,132.24,18.9039]
["bitfinex","SOLUSD",1726576950458,0.25098,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726576950657,23.776884,132.28,132.24,18.9039]
["bitfinex","SOLUSD",1726576950860,0.12549,132.27,132.24,26.4657]
["bitfinex","SOLUSD",1726576951178,0.12549,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1726576952649,0.25098,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1726576952963,0.25098,132.27,132.24,18.9039]
["bitfinex","SOLUSD",1726576953169,7.81128,132.27,132.24,18.9039]
["bitfinex","SOLUSD",1726576953366,7.81128,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726576953367,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726576953577,0.25098,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726576953947,7.81248,132.25,132.21,41.9461]
["bitfinex","SOLUSD",1726576954150,7.81248,132.25,132.21,26.4717]
["bitfinex","SOLUSD",1726576954567,6.0186,132.26,132.21,26.4717]
["bitfinex","SOLUSD",1726576954568,0.25098,132.23,132.21,18.9082]
["bitfinex","SOLUSD",1726576955067,31.590464,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726576955460,7.5632,132.22,132.18,26.4775]
["bitfinex","SOLUSD",1726576955673,0.12549,132.21,132.18,26.4775]
["bitfinex","SOLUSD",1726576955976,0.25098,132.21,132.18,26.4775]
["bitfinex","SOLUSD",1726576956968,7.5632,132.22,132.18,26.4775]
["bitfinex","SOLUSD",1726576956969,0.25098,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1726576959146,0.25098,132.22,132.18,18.9123]
["bitfinex","SOLUSD",1726576959352,0.25098,132.22,132.17,7.5656]
["bitfinex","SOLUSD",1726576959353,7.5638,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726576959565,0.25098,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726576961475,0.25098,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1726576961650,0.25098,132.2,132.17,26.4802]
["bitfinex","SOLUSD",1726576962671,0.25098,132.21,132.17,26.4802]
["bitfinex","SOLUSD",1726576966769,0.25098,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726576967168,0.25098,132.21,132.19,7.5644]
["bitfinex","SOLUSD",1726576967562,0.12549,132.21,132.19,26.4764]
["bitfinex","SOLUSD",1726576967761,0.12549,132.22,132.19,26.4764]
["bitfinex","SOLUSD",1726576967974,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726576968387,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726576968764,0.12549,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726576968961,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726576969273,21.9488,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726576969468,23.24399838,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1726576969672,16.0377,132.29,132.23,18.9062]
["bitfinex","SOLUSD",1726576969883,16.0377,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726576970072,16.0377,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726576970277,6.3852412,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726576971567,0.25098,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726576972786,0.25098,132.29,132.25,18.9028]
["bitfinex","SOLUSD",1726576972787,24.027864,132.29,132.25,18.9028]
["bitfinex","SOLUSD",1726576973160,24.027864,132.29,132.22,12.33758554]
["bitfinex","SOLUSD",1726576973161,31.587064,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1726576976688,24.027864,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1726576977273,0.25098,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726576977491,6.3852412,132.3,132.26,18.9018]
["bitfinex","SOLUSD",1726576977990,6.3852412,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726576978882,0.12549,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726576979192,0.25098,132.29,132.26,26.4624]
["bitfinex","SOLUSD",1726576980490,0.25098,132.29,132.26,18.9018]
["bitfinex","SOLUSD",1726576981799,0.25098,132.29,132.26,26.4626]
["bitfinex","SOLUSD",1726576983088,24.027864,132.29,132.23,18.9053]
["bitfinex","SOLUSD",1726576983291,24.027864,132.29,132.23,26.4677]
["bitfinex","SOLUSD",1726576983292,7.81138,132.27,132.23,26.4677]
["bitfinex","SOLUSD",1726576983996,0.25098,132.27,132.23,26.4677]
["bitfinex","SOLUSD",1726576984204,24.027864,132.27,132.23,26.4677]
["bitfinex","SOLUSD",1726576984591,0.25098,132.27,132.24,7.5616]
["bitfinex","SOLUSD",1726576986382,7.81138,132.27,132.23,26.4676]
["bitfinex","SOLUSD",1726576987098,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726576987397,0.25098,132.25,132.21,18.9091]
["bitfinex","SOLUSD",1726576987777,0.25098,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726576989299,7.5609,132.26,132.21,26.4724]
["bitfinex","SOLUSD",1726576989480,0.25098,132.25,132.21,26.4724]
["bitfinex","SOLUSD",1726576989680,0.12549,132.24,132.2,24.0277]
["bitfinex","SOLUSD",1726576989878,0.12549,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1726576990198,0.12549,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1726576991293,7.68869,132.22,132.18,18.9125]
["bitfinex","SOLUSD",1726576991500,0.12549,132.21,132.18,18.9125]
["bitfinex","SOLUSD",1726576992101,31.466174,132.21,132.16,7.8204412]
["bitfinex","SOLUSD",1726576992394,0.12549,132.2,132.16,7.8204412]
["bitfinex","SOLUSD",1726576992599,7.68979,132.2,132.16,0.2541412]
["bitfinex","SOLUSD",1726576992771,0.12549,132.18,132.16,0.2541412]
["bitfinex","SOLUSD",1726576999495,0.12549,132.18,132.16,7.8206412]
["bitfinex","SOLUSD",1726577004193,0.12549,132.18,132.16,0.2541412]
["bitfinex","SOLUSD",1726577005288,24.2034,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726577005483,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726577006295,27.5637,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726577006702,0.25098,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726577009807,24.027864,132.2,132.16,7.8204412]
["bitfinex","SOLUSD",1726577010118,31.592464,132.2,132.16,7.8204412]
["bitfinex","SOLUSD",1726577019415,24.027864,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726577025223,31.592164,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726577029420,31.592164,132.2,132.16,7.8204412]
["bitfinex","SOLUSD",1726577031617,31.592164,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726577039344,24.027864,132.2,132.17,15.8853]
["bitfinex","SOLUSD",1726577039524,69.56964689,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726577039525,3.96400958,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726577039842,7.5603,132.27,132.21,31.24548554]
["bitfinex","SOLUSD",1726577040005,11.52370958,132.28,132.22,7.5626]
["bitfinex","SOLUSD",1726577040418,3.96400958,132.28,132.22,23.4479]
["bitfinex","SOLUSD",1726577040908,23.96400958,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1726577041206,3.96400958,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1726577041510,23.776884,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726577041727,0.25098,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726577043009,0.25098,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726577043622,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726577044919,0.25098,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726577045836,0.25098,132.26,132.23,26.4679]
["bitfinex","SOLUSD",1726577046014,0.25098,132.26,132.23,18.9054]
["bitfinex","SOLUSD",1726577046439,0.25098,132.26,132.23,26.4679]
["bitfinex","SOLUSD",1726577048928,0.25098,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726577049129,20.0,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726577049335,20.0,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726577049744,20.0,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726577049957,20.2541412,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726577050442,20.2541412,132.3,132.25,18.9031]
["bitfinex","SOLUSD",1726577050443,0.2541412,132.3,132.27,7.5598]
["bitfinex","SOLUSD",1726577051015,0.2541412,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1726577051224,0.2541412,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726577052314,0.2541412,132.3,132.27,18.8998]
["bitfinex","SOLUSD",1726577052533,0.25098,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1726577052938,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577054544,0.2541412,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726577054755,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577055040,0.2541412,132.3,132.27,34.2935]
["bitfinex","SOLUSD",1726577055239,0.2541412,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577055537,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577056229,0.5051212,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577057421,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577060557,0.12549,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1726577060719,0.25098,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1726577061147,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577061620,0.3796312,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726577062737,0.3796312,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726577065151,0.3796312,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726577068541,0.2541412,132.3,132.29,39.89668554]
["bitfinex","SOLUSD",1726577069156,0.2541412,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726577070635,0.2541412,132.3,132.29,38.79448554]
["bitfinex","SOLUSD",1726577070836,0.2541412,132.3,132.29,58.79448554]
["bitfinex","SOLUSD",1726577073564,0.2541412,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726577073942,0.2541412,132.3,132.29,38.79448554]
["bitfinex","SOLUSD",1726577083548,0.2541412,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726577085650,0.2541412,132.3,132.29,38.79448554]
["bitfinex","SOLUSD",1726577088566,0.2541412,132.3,132.29,58.79448554]
["bitfinex","SOLUSD",1726577093466,0.2541412,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726577093659,0.2541412,132.3,132.29,38.79448554]
["bitfinex","SOLUSD",1726577098562,0.2541412,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726577098772,0.3796312,132.3,132.29,18.8978]
["bitfinex","SOLUSD",1726577100695,0.3796312,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726577101359,0.25098,132.29,132.26,26.4614]
["bitfinex","SOLUSD",1726577101773,7.81008,132.29,132.24,19.89938554]
["bitfinex","SOLUSD",1726577101979,7.81008,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1726577102560,0.25098,132.27,132.23,38.80508554]
["bitfinex","SOLUSD",1726577102960,0.12549,132.27,132.25,31.24098554]
["bitfinex","SOLUSD",1726577103176,0.12549,132.29,132.26,12.33758554]
["bitfinex","SOLUSD",1726577103388,0.2541412,132.3,132.27,12.33758554]
["bitfinex","SOLUSD",1726577103591,0.2541412,132.3,132.28,12.33758554]
["bitfinex","SOLUSD",1726577103778,0.2541412,132.3,132.29,12.33758554]
["bitfinex","SOLUSD",1726577104974,0.3796312,132.3,132.29,12.33758554]
["bitfinex","SOLUSD",1726577105171,0.3796312,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726577109693,0.2541412,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726577113684,0.2541412,132.3,132.29,39.89668554]
["bitfinex","SOLUSD",1726577116683,0.2541412,132.3,132.29,19.89668554]
["bitfinex","SOLUSD",1726577116895,0.2541412,132.3,132.29,39.89668554]
["bitfinex","SOLUSD",1726577120204,0.2541412,132.34,132.33,64.2332]
["bitfinex","SOLUSD",1726577120427,0.2541412,132.34,132.33,76.57078554]
["bitfinex","SOLUSD",1726577120570,0.2541412,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577120899,0.2541412,132.34,132.33,18.8921]
["bitfinex","SOLUSD",1726577121085,0.2541412,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577121268,0.2541412,132.34,132.33,38.78648554]
["bitfinex","SOLUSD",1726577121473,0.2541412,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577122705,0.3796312,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577124815,0.2541412,132.34,132.33,38.78648554]
["bitfinex","SOLUSD",1726577126410,0.2541412,132.34,132.33,58.78648554]
["bitfinex","SOLUSD",1726577141517,0.2541412,132.34,132.33,46.4489]
["bitfinex","SOLUSD",1726577141727,0.2541412,132.34,132.33,58.78648554]
["bitfinex","SOLUSD",1726577142033,0.2541412,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577142800,0.3796312,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577143505,0.3796312,132.34,132.33,38.78648554]
["bitfinex","SOLUSD",1726577144926,0.2541412,132.34,132.33,38.78648554]
["bitfinex","SOLUSD",1726577145432,0.2541412,132.34,132.33,58.78648554]
["bitfinex","SOLUSD",1726577147450,0.2541412,132.34,132.33,46.4489]
["bitfinex","SOLUSD",1726577147609,0.2541412,132.34,132.33,58.78648554]
["bitfinex","SOLUSD",1726577149438,0.2541412,132.34,132.33,38.78648554]
["bitfinex","SOLUSD",1726577149638,0.2541412,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577149807,0.3796312,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577152207,0.2541412,132.34,132.33,38.78648554]
["bitfinex","SOLUSD",1726577154710,0.3796312,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726577156724,0.25098,132.33,132.32,7.5572]
["bitfinex","SOLUSD",1726577156932,0.25098,132.33,132.3,18.8951]
["bitfinex","SOLUSD",1726577157121,0.25098,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726577157429,0.25098,132.33,132.28,12.33758554]
["bitfinex","SOLUSD",1726577158008,0.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726577159135,0.25098,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726577159430,0.25098,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726577159804,0.12549,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726577160632,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577160846,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577161010,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577162313,0.3796312,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577162818,0.25098,132.33,132.31,18.8945]
["bitfinex","SOLUSD",1726577163026,0.25098,132.33,132.31,26.4524]
["bitfinex","SOLUSD",1726577163538,6.80828,132.33,132.31,18.8945]
["bitfinex","SOLUSD",1726577164035,6.80828,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726577164222,6.80828,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726577164826,6.80828,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726577165042,0.25098,132.31,132.28,26.4578]
["bitfinex","SOLUSD",1726577165738,0.25098,132.31,132.28,18.8983]
["bitfinex","SOLUSD",1726577165913,0.25098,132.31,132.25,18.9028]
["bitfinex","SOLUSD",1726577166115,0.25098,132.31,132.25,31.24038554]
["bitfinex","SOLUSD",1726577166532,0.25098,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726577169234,7.80898,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726577170439,7.80898,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1726577170743,7.5585,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726577170917,0.25098,132.27,132.25,18.9028]
["bitfinex","SOLUSD",1726577172132,0.25098,132.27,132.25,26.4641]
["bitfinex","SOLUSD",1726577174226,0.25098,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726577174725,60.414084,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1726577174940,6.1337,132.31,132.28,7.5593]
["bitfinex","SOLUSD",1726577176249,6.1337,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726577177151,6.1337,132.31,132.29,7.559]
["bitfinex","SOLUSD",1726577177456,0.12549,132.3,132.29,7.559]
["bitfinex","SOLUSD",1726577178624,7.8106412,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726577178625,0.2541412,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726577179232,0.2541412,132.34,132.3,18.8953]
["bitfinex","SOLUSD",1726577179233,0.2541412,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726577180045,0.25098,132.33,132.31,7.5577]
["bitfinex","SOLUSD",1726577183249,0.25098,132.33,132.3,18.8953]
["bitfinex","SOLUSD",1726577183250,0.25098,132.33,132.3,26.4537]
["bitfinex","SOLUSD",1726577183730,7.80788,132.33,132.3,26.4537]
["bitfinex","SOLUSD",1726577183932,0.25098,132.33,132.3,26.4537]
["bitfinex","SOLUSD",1726577187839,0.12549,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726577188549,0.12549,132.33,132.3,18.8953]
["bitfinex","SOLUSD",1726577188550,0.12549,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726577189538,0.25098,132.32,132.3,26.4536]
["bitfinex","SOLUSD",1726577189855,0.12549,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726577193190,0.25098,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726577193640,0.25098,132.33,132.3,18.8953]
["bitfinex","SOLUSD",1726577195034,0.25098,132.33,132.31,7.5576]
["bitfinex","SOLUSD",1726577196842,0.25098,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726577198759,0.25098,132.33,132.3,18.8953]
["bitfinex","SOLUSD",1726577198760,0.25098,132.33,132.31,7.5577]
["bitfinex","SOLUSD",1726577199140,0.25098,132.33,132.3,26.4538]
["bitfinex","SOLUSD",1726577199756,0.25098,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726577201839,0.2541412,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726577202246,0.2541412,132.34,132.32,26.4508]
["bitfinex","SOLUSD",1726577203265,0.12549,132.33,132.32,26.4508]
["bitfinex","SOLUSD",1726577204059,0.25098,132.33,132.32,26.4508]
["bitfinex","SOLUSD",1726577205150,0.25098,132.33,132.31,7.5577]
["bitfinex","SOLUSD",1726577206265,0.25098,132.33,132.29,18.8965]
["bitfinex","SOLUSD",1726577206470,0.25098,132.33,132.31,7.5576]
["bitfinex","SOLUSD",1726577213952,7.80808,132.33,132.3,18.8951]
["bitfinex","SOLUSD",1726577214251,0.25098,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726577214457,0.25098,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726577214880,0.25098,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726577217776,0.25098,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726577218366,0.25098,132.31,132.29,7.559]
["bitfinex","SOLUSD",1726577218750,0.12549,132.31,132.29,7.559]
["bitfinex","SOLUSD",1726577219054,0.12549,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726577219472,0.12549,132.32,132.29,26.4566]
["bitfinex","SOLUSD",1726577220177,0.25098,132.32,132.29,26.4566]
["bitfinex","SOLUSD",1726577220954,7.80838,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726577221253,0.25098,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726577221475,0.25098,132.3,132.26,26.4619]
["bitfinex","SOLUSD",1726577221476,7.80998,132.3,132.26,26.4619]
["bitfinex","SOLUSD",1726577221654,7.5592,132.29,132.26,18.9012]
["bitfinex","SOLUSD",1726577221980,0.25098,132.28,132.26,18.9012]
["bitfinex","SOLUSD",1726577222148,0.25098,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726577223457,20.25098,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726577224478,7.5586,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726577224479,0.25098,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726577226981,7.80948,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726577228380,0.25098,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726577230479,0.25098,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726577230671,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726577232073,0.25098,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726577232270,0.25098,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726577235754,0.25098,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726577237064,7.5575,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726577237263,0.25098,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726577238993,0.25098,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726577249095,7.5575,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726577249299,0.25098,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726577249877,7.80908,132.31,132.28,26.4573]
["bitfinex","SOLUSD",1726577250077,7.80908,132.31,132.28,18.8978]
["bitfinex","SOLUSD",1726577256096,0.25098,132.31,132.28,18.8978]
["bitfinex","SOLUSD",1726577257098,0.25098,132.31,132.28,26.4572]
["bitfinex","SOLUSD",1726577258303,0.25098,132.31,132.29,7.559]
["bitfinex","SOLUSD",1726577266986,0.25098,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726577267190,0.25098,132.31,132.29,7.5588]
["bitfinex","SOLUSD",1726577268888,0.25098,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726577269101,0.25098,132.31,132.29,7.5587]
["bitfinex","SOLUSD",1726577269811,0.2541412,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726577269812,7.8105412,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726577270903,7.8105412,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1726577271212,0.25098,132.33,132.3,7.5582]
["bitfinex","SOLUSD",1726577271794,0.25098,132.33,132.29,26.4555]
["bitfinex","SOLUSD",1726577273311,0.25098,132.31,132.29,26.4555]
["bitfinex","SOLUSD",1726577274199,0.25098,132.32,132.29,26.4555]
["bitfinex","SOLUSD",1726577276720,0.25098,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726577277627,0.25098,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726577278216,0.12549,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726577278416,0.2541412,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1726577278723,0.2541412,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726577278897,7.8104412,132.34,132.31,26.4514]
["bitfinex","SOLUSD",1726577279404,7.8104412,132.34,132.31,18.8936]
["bitfinex","SOLUSD",1726577279602,0.25098,132.33,132.31,18.8936]
["bitfinex","SOLUSD",1726577279813,0.25098,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726577280019,0.25098,132.31,132.29,26.4568]
["bitfinex","SOLUSD",1726577280210,7.5589,132.3,132.26,26.4615]
["bitfinex","SOLUSD",1726577280521,0.25098,132.29,132.26,26.4615]
["bitfinex","SOLUSD",1726577280699,7.81008,132.29,132.26,18.9009]
["bitfinex","SOLUSD",1726577280897,7.81008,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726577283403,0.25098,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726577283607,20.0,132.31,132.27,20.41244697]
["bitfinex","SOLUSD",1726577283921,20.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726577284128,11.51866998,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726577284129,7.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726577285103,18.18331118,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726577285315,20.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726577285498,20.0,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726577286409,18.18331118,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726577286605,14.2215412,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726577286820,0.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726577288017,7.80788,132.33,132.29,26.4567]
["bitfinex","SOLUSD",1726577288227,0.25098,132.31,132.29,18.8977]
["bitfinex","SOLUSD",1726577290529,7.80898,132.31,132.27,7.5599]
["bitfinex","SOLUSD",1726577291234,0.25098,132.29,132.26,26.4615]
["bitfinex","SOLUSD",1726577291528,0.12549,132.27,132.24,7.5616]
["bitfinex","SOLUSD",1726577291822,0.12549,132.27,132.23,34.1747]
["bitfinex","SOLUSD",1726577291823,0.12549,132.26,132.23,26.4674]
["bitfinex","SOLUSD",1726577292605,0.12549,132.26,132.23,18.9051]
["bitfinex","SOLUSD",1726577294204,0.12549,132.26,132.23,26.4676]
["bitfinex","SOLUSD",1726577297308,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726577298208,0.12549,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726577298518,0.12549,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726577299032,0.12549,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726577302653,0.12549,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726577302809,0.12549,132.26,132.23,18.9051]
["bitfinex","SOLUSD",1726577302810,0.12549,132.26,132.23,26.4676]
["bitfinex","SOLUSD",1726577304133,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726577304438,0.12549,132.26,132.23,26.4675]
["bitfinex","SOLUSD",1726577304811,7.68639,132.26,132.23,26.4675]
["bitfinex","SOLUSD",1726577305114,0.12549,132.25,132.23,26.4675]
["bitfinex","SOLUSD",1726577308107,0.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726577308629,0.12549,132.25,132.23,26.4674]
["bitfinex","SOLUSD",1726577314316,0.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726577315654,0.12549,132.25,132.23,26.4674]
["bitfinex","SOLUSD",1726577315840,0.12549,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726577317343,0.12549,132.25,132.22,18.9078]
["bitfinex","SOLUSD",1726577317841,0.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726577318429,0.12549,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726577325948,0.12549,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726577327654,0.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726577328181,0.12549,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726577332041,0.12549,132.25,132.24,18.905]
["bitfinex","SOLUSD",1726577333436,0.12549,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726577334653,0.12549,132.25,132.24,38.80458554]
["bitfinex","SOLUSD",1726577334852,0.12549,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726577346284,0.12549,132.25,132.24,38.80458554]
["bitfinex","SOLUSD",1726577346469,3.96176998,132.3,132.27,7.5599]
["bitfinex","SOLUSD",1726577346661,0.12549,132.29,132.27,7.5599]
["bitfinex","SOLUSD",1726577347183,0.12549,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726577347385,3.96176998,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1726577347591,3.96176998,132.31,132.29,7.559]
["bitfinex","SOLUSD",1726577347764,26.81056998,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726577348266,7.5575,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726577348870,0.25098,132.31,132.28,26.4586]
["bitfinex","SOLUSD",1726577350492,20.25098,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726577351567,7.80838,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726577352876,7.80838,132.32,132.28,26.4587]
["bitfinex","SOLUSD",1726577353180,7.80838,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1726577353181,20.0,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1726577353379,0.25098,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726577353586,0.12549,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726577354870,0.25098,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726577357375,0.25098,132.31,132.3,18.8964]
["bitfinex","SOLUSD",1726577359593,0.25098,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726577364102,0.2541412,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726577364520,0.2541412,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726577365304,0.25098,132.33,132.32,7.5573]
["bitfinex","SOLUSD",1726577366804,0.25098,132.33,132.31,18.8936]
["bitfinex","SOLUSD",1726577367689,0.25098,132.33,132.31,26.4511]
["bitfinex","SOLUSD",1726577369323,0.25098,132.33,132.31,18.8936]
["bitfinex","SOLUSD",1726577370397,0.25098,132.33,132.31,26.4513]
["bitfinex","SOLUSD",1726577371632,0.25098,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726577373404,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577374730,0.5051212,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577379134,0.5051212,132.34,132.33,9.06797299]
["bitfinex","SOLUSD",1726577379135,0.3796312,132.34,132.33,9.06797299]
["bitfinex","SOLUSD",1726577382120,0.3796312,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577388734,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577393058,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577393827,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577394853,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577395062,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577395236,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577397657,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577398252,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577400562,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577404774,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577405974,0.2541412,132.34,132.33,51.333684]
["bitfinex","SOLUSD",1726577406179,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577411852,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577412055,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577412251,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577412486,0.2541412,132.34,132.33,39.89438554]
["bitfinex","SOLUSD",1726577417387,0.3796312,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577418382,0.3796312,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577418383,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577422377,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577423791,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577425892,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577426190,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577428365,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577428571,0.2541412,132.34,132.33,65.18198939]
["bitfinex","SOLUSD",1726577430993,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577440295,0.2541412,132.34,132.33,51.333684]
["bitfinex","SOLUSD",1726577440502,0.2541412,132.34,132.33,27.5568]
["bitfinex","SOLUSD",1726577441807,0.2541412,132.34,132.33,51.333684]
["bitfinex","SOLUSD",1726577443621,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577444089,0.2541412,132.34,132.33,27.5568]
["bitfinex","SOLUSD",1726577446911,0.2541412,132.34,132.33,51.333684]
["bitfinex","SOLUSD",1726577451206,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577451712,0.2541412,132.34,132.33,39.89438554]
["bitfinex","SOLUSD",1726577453193,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577453392,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577455310,0.2541412,132.34,132.33,27.5568]
["bitfinex","SOLUSD",1726577455496,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577456805,0.2541412,132.34,132.33,31.333684]
["bitfinex","SOLUSD",1726577461902,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577464714,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577465018,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577466786,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577467012,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577467694,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577471190,0.2541412,132.34,132.33,31.333684]
["bitfinex","SOLUSD",1726577471394,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577471805,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577474298,0.2541412,132.34,132.33,72.52206742]
["bitfinex","SOLUSD",1726577476726,0.2541412,132.34,132.33,60.18448188]
["bitfinex","SOLUSD",1726577476918,0.2541412,132.34,132.33,72.52206742]
["bitfinex","SOLUSD",1726577477320,0.2541412,132.34,132.33,51.333684]
["bitfinex","SOLUSD",1726577477514,0.2541412,132.34,132.33,72.52115275]
["bitfinex","SOLUSD",1726577479912,0.2541412,132.34,132.33,52.52115275]
["bitfinex","SOLUSD",1726577480106,0.2541412,132.34,132.33,72.52115275]
["bitfinex","SOLUSD",1726577481031,0.2541412,132.34,132.33,72.52128569]
["bitfinex","SOLUSD",1726577481212,0.2541412,132.34,132.33,36.40681615]
["bitfinex","SOLUSD",1726577481411,0.2541412,132.34,132.33,27.5568]
["bitfinex","SOLUSD",1726577483432,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577485021,0.2541412,132.34,132.33,51.333684]
["bitfinex","SOLUSD",1726577485910,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577486116,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577488521,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577490941,0.2541412,132.34,132.33,63.67126954]
["bitfinex","SOLUSD",1726577492444,0.5051212,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577492828,0.25098,132.33,132.32,26.4496]
["bitfinex","SOLUSD",1726577493140,0.25098,132.33,132.32,18.8922]
["bitfinex","SOLUSD",1726577496160,0.25098,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726577497940,0.25098,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726577498144,6.8720412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577499455,7.1230212,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577507752,0.5051212,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577510243,0.2541412,132.34,132.33,9.06798357]
["bitfinex","SOLUSD",1726577510557,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577512261,0.3796312,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577513844,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577514063,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577516772,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577519475,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577520648,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577521575,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577522464,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577522670,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577522970,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577523966,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577526069,0.2541412,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726577528958,0.2541412,132.34,132.33,19.89438554]
["bitfinex","SOLUSD",1726577529649,0.2541412,132.34,132.33,43.67126954]
["bitfinex","SOLUSD",1726577541387,4.12e-05,132.34,132.33,81.343209]
["bitfinex","SOLUSD",1726577541572,4.12e-05,132.34,132.33,79.83246954]
["bitfinex","SOLUSD",1726577542256,4.12e-05,132.34,132.33,81.34301974]
["bitfinex","SOLUSD",1726577543765,4.12e-05,132.34,132.33,79.83246954]
["bitfinex","SOLUSD",1726577544696,4.12e-05,132.34,132.33,81.34293833]
["bitfinex","SOLUSD",1726577545186,4.12e-05,132.34,132.33,79.83246954]
["bitfinex","SOLUSD",1726577549075,4.12e-05,132.34,132.33,67.494884]
["bitfinex","SOLUSD",1726577549273,4.12e-05,132.34,132.33,79.83246954]
["bitfinex","SOLUSD",1726577550979,4.12e-05,132.34,132.33,65.36526481]
["bitfinex","SOLUSD",1726577552290,4.12e-05,132.34,132.33,72.92206481]
["bitfinex","SOLUSD",1726577552494,4.12e-05,132.34,132.33,74.43253237]
["bitfinex","SOLUSD",1726577553096,4.12e-05,132.34,132.33,72.92206481]
["bitfinex","SOLUSD",1726577558293,0.2541412,132.38,132.37,64.2138]
["bitfinex","SOLUSD",1726577558502,0.2541412,132.38,132.37,76.55138554]
["bitfinex","SOLUSD",1726577559373,0.2541412,132.38,132.37,96.55138554]
["bitfinex","SOLUSD",1726577560483,0.2541412,132.38,132.37,121.83858536]
["bitfinex","SOLUSD",1726577562178,0.2541412,132.42,132.41,107.971184]
["bitfinex","SOLUSD",1726577562179,4.12e-05,132.42,132.41,107.971184]
["bitfinex","SOLUSD",1726577562702,4.12e-05,132.42,132.41,120.30876954]
["bitfinex","SOLUSD",1726577563001,0.2541412,132.46,132.45,26.425]
["bitfinex","SOLUSD",1726577563195,0.2541412,132.46,132.45,100.28946954]
["bitfinex","SOLUSD",1726577563504,0.2541412,132.46,132.45,120.28946954]
["bitfinex","SOLUSD",1726577568586,0.2541412,132.49,132.48,38.75658554]
["bitfinex","SOLUSD",1726577568788,0.2541412,132.49,132.48,82.53346954]
["bitfinex","SOLUSD",1726577568992,0.2541412,132.49,132.48,62.53346954]
["bitfinex","SOLUSD",1726577569189,0.2541412,132.49,132.48,82.53346954]
["bitfinex","SOLUSD",1726577570101,6.25488,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726577570418,6.3549747,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726577570596,6.3549747,132.55,132.54,9.05349786]
["bitfinex","SOLUSD",1726577570929,0.3510747,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726577575391,0.3510747,132.55,132.53,18.8627]
["bitfinex","SOLUSD",1726577575392,0.12549,132.54,132.53,18.8627]
["bitfinex","SOLUSD",1726577575603,0.12549,132.54,132.53,26.408]
["bitfinex","SOLUSD",1726577578095,0.25098,132.54,132.53,26.408]
["bitfinex","SOLUSD",1726577586313,0.4765647,132.54,132.53,26.408]
["bitfinex","SOLUSD",1726577587801,0.3510747,132.54,132.53,38.74558554]
["bitfinex","SOLUSD",1726577588005,0.3510747,132.54,132.53,26.408]
["bitfinex","SOLUSD",1726577589312,0.4765647,132.54,132.53,26.408]
["bitfinex","SOLUSD",1726577590294,0.3510747,132.54,132.53,26.408]
["bitfinex","SOLUSD",1726577593223,0.3510747,132.54,132.53,40.25418654]
["bitfinex","SOLUSD",1726577594402,0.3510747,132.54,132.53,84.03107054]
["bitfinex","SOLUSD",1726577595521,0.3510747,132.54,132.53,64.03107054]
["bitfinex","SOLUSD",1726577595726,0.3510747,132.54,132.53,84.03107054]
["bitfinex","SOLUSD",1726577598318,0.3510747,132.54,132.53,82.52246954]
["bitfinex","SOLUSD",1726577600614,7.47e-05,132.54,132.53,82.52246954]
["bitfinex","SOLUSD",1726577601305,7.47e-05,132.54,132.53,82.64795954]
["bitfinex","SOLUSD",1726577601512,0.3641251,132.59,132.58,84.1121]
["bitfinex","SOLUSD",1726577602219,0.3641251,132.59,132.58,120.22656954]
["bitfinex","SOLUSD",1726577603330,0.3641251,132.59,132.58,84.1121]
["bitfinex","SOLUSD",1726577603537,0.3641251,132.59,132.58,46.3991]
["bitfinex","SOLUSD",1726577603831,0.3641251,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1726577604619,15.9358251,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726577604620,0.25098,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726577604812,0.25098,132.63,132.58,18.8565]
["bitfinex","SOLUSD",1726577604813,0.25098,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726577605007,0.25098,132.63,132.6,26.395]
["bitfinex","SOLUSD",1726577605212,0.25098,132.63,132.61,7.5407]
["bitfinex","SOLUSD",1726577606211,0.25098,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726577606908,0.12549,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726577607103,0.12549,132.63,132.62,26.3911]
["bitfinex","SOLUSD",1726577607630,6.0402,132.66,132.62,26.3911]
["bitfinex","SOLUSD",1726577607833,6.0402,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1726577609235,0.12549,132.65,132.62,26.3909]
["bitfinex","SOLUSD",1726577609528,0.25098,132.65,132.62,18.8508]
["bitfinex","SOLUSD",1726577609735,0.25098,132.65,132.62,26.3907]
["bitfinex","SOLUSD",1726577613341,0.25098,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726577614409,0.25098,132.65,132.62,26.3909]
["bitfinex","SOLUSD",1726577616230,0.25098,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726577619209,0.25098,132.65,132.63,7.5395]
["bitfinex","SOLUSD",1726577619422,0.25098,132.65,132.62,26.3909]
["bitfinex","SOLUSD",1726577619834,0.25098,132.65,132.62,18.8508]
["bitfinex","SOLUSD",1726577620141,0.25098,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726577621639,0.25098,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726577621640,0.12549,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726577622024,0.12549,132.65,132.64,18.848]
["bitfinex","SOLUSD",1726577622518,0.12549,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726577627547,0.25098,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726577628445,6.9960251,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726577628446,0.3641251,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726577628739,0.3641251,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726577629744,0.3641251,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726577630051,0.3641251,132.7,132.66,18.8444]
["bitfinex","SOLUSD",1726577630218,0.3641251,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1726577630645,7.5348,132.72,132.67,7.5371]
["bitfinex","SOLUSD",1726577630646,0.12549,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1726577630825,0.12549,132.69,132.67,7.5371]
["bitfinex","SOLUSD",1726577631139,0.25098,132.69,132.67,7.5371]
["bitfinex","SOLUSD",1726577631519,0.25098,132.69,132.66,26.3824]
["bitfinex","SOLUSD",1726577631719,0.25098,132.69,132.66,18.8444]
["bitfinex","SOLUSD",1726577632633,0.25098,132.69,132.66,26.3823]
["bitfinex","SOLUSD",1726577634923,0.25098,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726577636940,0.25098,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577637448,0.25098,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1726577637642,0.25098,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577638850,0.25098,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726577639456,0.25098,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577639457,0.12549,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577640143,0.12549,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726577640348,0.25098,132.69,132.66,26.3821]
["bitfinex","SOLUSD",1726577640552,6.82158,132.69,132.59,9.85591051]
["bitfinex","SOLUSD",1726577640733,0.12549,132.61,132.55,22.6523]
["bitfinex","SOLUSD",1726577640936,0.12549,132.59,132.55,15.1167]
["bitfinex","SOLUSD",1726577641224,0.12549,132.58,132.55,15.1167]
["bitfinex","SOLUSD",1726577641756,0.12549,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726577642935,0.12549,132.58,132.56,26.4024]
["bitfinex","SOLUSD",1726577643654,0.12549,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726577644046,14.1105,132.63,132.58,7.5426]
["bitfinex","SOLUSD",1726577644253,0.25098,132.62,132.58,18.856]
["bitfinex","SOLUSD",1726577644436,7.5418,132.6,132.55,18.8598]
["bitfinex","SOLUSD",1726577644624,0.25098,132.61,132.55,26.4037]
["bitfinex","SOLUSD",1726577644625,7.542,132.59,132.55,26.4037]
["bitfinex","SOLUSD",1726577644829,20.25098,132.61,132.52,34.7348]
["bitfinex","SOLUSD",1726577645057,7.5432,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726577645348,7.5427,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726577645933,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726577646244,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726577646551,0.25098,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726577646850,0.25098,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726577649063,0.25098,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726577649551,7.79298,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726577651248,0.25098,132.57,132.54,26.406]
["bitfinex","SOLUSD",1726577651446,7.79418,132.57,132.54,18.8614]
["bitfinex","SOLUSD",1726577652248,7.79418,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726577652433,14.22208,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726577655658,14.22248,132.57,132.53,18.8629]
["bitfinex","SOLUSD",1726577656156,14.22248,132.57,132.53,26.4079]
["bitfinex","SOLUSD",1726577656842,6.67888,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726577657164,6.67888,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1726577657852,6.67888,132.57,132.54,7.5446]
["bitfinex","SOLUSD",1726577658047,14.22218,132.57,132.53,26.4081]
["bitfinex","SOLUSD",1726577659842,14.22218,132.57,132.51,0.3445076]
["bitfinex","SOLUSD",1726577659843,0.25098,132.55,132.51,0.3445076]
["bitfinex","SOLUSD",1726577660464,7.79528,132.55,132.51,7.8909076]
["bitfinex","SOLUSD",1726577662346,0.25098,132.55,132.51,7.8909076]
["bitfinex","SOLUSD",1726577663138,0.25098,132.53,132.51,0.3445076]
["bitfinex","SOLUSD",1726577663750,0.25098,132.54,132.51,7.8909076]
["bitfinex","SOLUSD",1726577664973,0.12549,132.53,132.51,0.3445076]
["bitfinex","SOLUSD",1726577665378,7.67109,132.53,132.51,0.3445076]
["bitfinex","SOLUSD",1726577665668,7.67149,132.52,132.51,0.3445076]
["bitfinex","SOLUSD",1726577665972,37.599764,132.52,132.51,0.3445076]
["bitfinex","SOLUSD",1726577666150,37.599764,132.52,132.47,26.4198]
["bitfinex","SOLUSD",1726577666151,0.12549,132.51,132.47,26.4198]
["bitfinex","SOLUSD",1726577666682,0.12549,132.48,132.45,7.9064901]
["bitfinex","SOLUSD",1726577667576,0.12549,132.47,132.45,0.3566901]
["bitfinex","SOLUSD",1726577668042,0.12549,132.47,132.45,7.9061901]
["bitfinex","SOLUSD",1726577668646,0.12549,132.47,132.45,0.3566901]
["bitfinex","SOLUSD",1726577671367,0.12549,132.47,132.45,7.9065901]
["bitfinex","SOLUSD",1726577671568,0.25098,132.48,132.45,7.9065901]
["bitfinex","SOLUSD",1726577675359,7.5483,132.48,132.45,7.9065901]
["bitfinex","SOLUSD",1726577675664,0.25098,132.47,132.45,7.9065901]
["bitfinex","SOLUSD",1726577676758,0.25098,132.46,132.45,0.3566901]
["bitfinex","SOLUSD",1726577677061,7.80038,132.46,132.45,0.3566901]
["bitfinex","SOLUSD",1726577677365,0.25098,132.46,132.45,0.3566901]
["bitfinex","SOLUSD",1726577680475,0.25098,132.46,132.45,26.7816901]
["bitfinex","SOLUSD",1726577681781,0.25098,132.46,132.45,0.3566901]
["bitfinex","SOLUSD",1726577681970,0.25098,132.46,132.45,7.9066901]
["bitfinex","SOLUSD",1726577683699,0.25098,132.46,132.45,0.3566901]
["bitfinex","SOLUSD",1726577685268,0.25098,132.46,132.45,7.9066901]
["bitfinex","SOLUSD",1726577687180,0.25098,132.46,132.45,0.3566901]
["bitfinex","SOLUSD",1726577687593,0.25098,132.46,132.45,7.9066901]
["bitfinex","SOLUSD",1726577688874,0.12549,132.46,132.45,7.9066901]
["bitfinex","SOLUSD",1726577691291,0.12549,132.46,132.45,7.8056957]
["bitfinex","SOLUSD",1726577691495,0.12549,132.5,132.48,7.548]
["bitfinex","SOLUSD",1726577691680,0.25098,132.5,132.48,7.548]
["bitfinex","SOLUSD",1726577694186,16.0518,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1726577694885,16.0518,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1726577695202,9.90241105,132.52,132.49,26.4158]
["bitfinex","SOLUSD",1726577695498,0.25098,132.51,132.49,26.4158]
["bitfinex","SOLUSD",1726577697100,0.25098,132.52,132.49,26.4158]
["bitfinex","SOLUSD",1726577698522,20.0,132.54,132.51,7.5461]
["bitfinex","SOLUSD",1726577698999,13.7021,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726577699182,6.1576,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726577699381,13.702,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726577699792,0.25098,132.54,132.52,7.546]
["bitfinex","SOLUSD",1726577700377,0.25098,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726577701797,44.027864,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726577702400,51.572264,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726577703105,44.027864,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726577703513,44.027864,132.55,132.49,34.6512]
["bitfinex","SOLUSD",1726577703678,10.79658772,132.54,132.49,34.6512]
["bitfinex","SOLUSD",1726577703884,0.25098,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726577704585,0.25098,132.51,132.49,18.8692]
["bitfinex","SOLUSD",1726577705087,0.25098,132.51,132.48,7.548]
["bitfinex","SOLUSD",1726577705282,7.79768,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1726577706394,7.79768,132.51,132.47,7.8042957]
["bitfinex","SOLUSD",1726577709106,24.027864,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726577709285,24.027864,132.51,132.48,18.8705]
["bitfinex","SOLUSD",1726577709599,0.25098,132.51,132.48,26.4185]
["bitfinex","SOLUSD",1726577710185,7.79768,132.51,132.48,18.8705]
["bitfinex","SOLUSD",1726577710710,7.79768,132.51,132.47,7.8043957]
["bitfinex","SOLUSD",1726577711608,0.25098,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1726577715713,7.79768,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1726577716812,0.25098,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1726577719116,0.25098,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1726577723020,0.25098,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1726577723392,0.25098,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726577724212,3.93750936,132.55,132.5,18.8679]
["bitfinex","SOLUSD",1726577724422,17.52470936,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726577724600,9.98060936,132.56,132.52,18.8649]
["bitfinex","SOLUSD",1726577724915,6.0431,132.56,132.52,18.8649]
["bitfinex","SOLUSD",1726577725114,6.0431,132.56,132.53,7.545]
["bitfinex","SOLUSD",1726577726022,0.25098,132.55,132.53,7.545]
["bitfinex","SOLUSD",1726577727018,0.25098,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726577727202,0.12549,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726577728301,20.0,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1726577728816,8.58261152,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726577729032,20.0,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726577729526,23.902374,132.6,132.56,18.8592]
["bitfinex","SOLUSD",1726577730022,31.443974,132.6,132.56,26.4027]
["bitfinex","SOLUSD",1726577730431,45.76512603,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726577730614,26.28071667,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726577730919,18.73971667,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726577731102,10.15710515,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726577732024,0.25098,132.6,132.59,7.5419]
["bitfinex","SOLUSD",1726577732505,0.25098,132.6,132.58,26.3987]
["bitfinex","SOLUSD",1726577733726,0.25098,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726577734098,24.027864,132.6,132.55,18.8594]
["bitfinex","SOLUSD",1726577734429,0.25098,132.58,132.55,26.4035]
["bitfinex","SOLUSD",1726577734930,7.79368,132.58,132.55,18.8594]
["bitfinex","SOLUSD",1726577735316,7.79368,132.58,132.55,26.4036]
["bitfinex","SOLUSD",1726577735706,0.25098,132.58,132.55,26.4036]
["bitfinex","SOLUSD",1726577736521,0.25098,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726577737211,0.25098,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726577737424,0.12549,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726577738001,7.7955941,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1726577738225,0.2546941,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1726577738426,0.2546941,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726577739207,0.2546941,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726577739637,0.25098,132.6,132.57,26.4008]
["bitfinex","SOLUSD",1726577740629,0.25098,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1726577740834,11.04756772,132.6,132.54,18.8613]
["bitfinex","SOLUSD",1726577741327,18.58916772,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1726577741536,18.58916772,132.6,132.56,26.4026]
["bitfinex","SOLUSD",1726577741738,0.25098,132.6,132.57,7.5427]
["bitfinex","SOLUSD",1726577742614,0.25098,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1726577745111,0.25098,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726577747638,0.25098,132.6,132.59,7.5419]
["bitfinex","SOLUSD",1726577750137,0.12549,132.6,132.59,7.5419]
["bitfinex","SOLUSD",1726577750827,0.2546941,132.61,132.58,18.8563]
["bitfinex","SOLUSD",1726577751038,0.2546941,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726577752914,0.3801841,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726577755145,0.2546941,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726577757932,0.2546941,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726577758334,0.2546941,132.61,132.6,46.395]
["bitfinex","SOLUSD",1726577758628,0.2546941,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726577764357,0.3801841,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726577765946,0.2546941,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726577777158,0.2546941,132.61,132.6,38.65317465]
["bitfinex","SOLUSD",1726577777844,0.2546941,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726577779569,0.2546941,132.61,132.6,38.65317465]
["bitfinex","SOLUSD",1726577780645,0.2546941,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726577781554,0.2546941,132.61,132.6,38.65317465]
["bitfinex","SOLUSD",1726577785160,0.2546941,132.61,132.6,58.65317465]
["bitfinex","SOLUSD",1726577785756,0.2546941,132.61,132.6,64.33908648]
["bitfinex","SOLUSD",1726577786060,0.2546941,132.61,132.6,64.33902265]
["bitfinex","SOLUSD",1726577786259,0.2546941,132.61,132.6,58.65317465]
["bitfinex","SOLUSD",1726577786573,9.41e-05,132.61,132.6,103.46972945]
["bitfinex","SOLUSD",1726577787244,9.41e-05,132.61,132.6,97.78385865]
["bitfinex","SOLUSD",1726577787450,9.41e-05,132.61,132.6,103.4673226]
["bitfinex","SOLUSD",1726577789856,0.2551949,132.65,132.64,64.0832]
["bitfinex","SOLUSD",1726577790077,0.2551949,132.65,132.64,76.34137465]
["bitfinex","SOLUSD",1726577791147,0.2551949,132.65,132.64,64.0832]
["bitfinex","SOLUSD",1726577791875,0.2551949,132.65,132.64,76.34137465]
["bitfinex","SOLUSD",1726577794670,0.2551949,132.65,132.64,96.34137465]
["bitfinex","SOLUSD",1726577800261,0.2551949,132.65,132.64,120.11825865]
["bitfinex","SOLUSD",1726577801069,0.2551949,132.65,132.64,96.34137465]
["bitfinex","SOLUSD",1726577804876,0.2551949,132.65,132.64,120.11825865]
["bitfinex","SOLUSD",1726577814790,9.49e-05,132.65,132.64,135.69415865]
["bitfinex","SOLUSD",1726577814990,0.2551949,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1726577815173,0.2551949,132.69,132.68,38.63737465]
["bitfinex","SOLUSD",1726577816275,0.2551949,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1726577816981,0.2551949,132.69,132.68,38.63737465]
["bitfinex","SOLUSD",1726577823404,0.2551949,132.69,132.68,58.63737465]
["bitfinex","SOLUSD",1726577826013,9.49e-05,132.69,132.68,82.41425865]
["bitfinex","SOLUSD",1726577826893,9.49e-05,132.69,132.68,83.92056667]
["bitfinex","SOLUSD",1726577827586,9.49e-05,132.69,132.68,82.41425865]
["bitfinex","SOLUSD",1726577830490,0.2551949,132.73,132.68,82.41425865]
["bitfinex","SOLUSD",1726577830491,0.2551949,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726577830802,0.2551949,132.73,132.72,38.62937465]
["bitfinex","SOLUSD",1726577831186,0.2551949,132.73,132.64,37.696]
["bitfinex","SOLUSD",1726577831187,0.25098,132.7,132.64,37.696]
["bitfinex","SOLUSD",1726577831383,0.25098,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1726577831583,0.25098,132.7,132.68,26.3787]
["bitfinex","SOLUSD",1726577831803,7.5368,132.69,132.65,18.8453]
["bitfinex","SOLUSD",1726577832004,7.5368,132.69,132.59,15.4214949]
["bitfinex","SOLUSD",1726577832005,53.37126192,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1726577832505,44.027864,132.7,132.63,12.25817465]
["bitfinex","SOLUSD",1726577832706,44.027864,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726577832707,51.563964,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726577833180,51.563964,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726577833181,0.25098,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726577833597,0.25098,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726577834114,0.25098,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726577834708,3.32618106,132.73,132.64,54.0659]
["bitfinex","SOLUSD",1726577834882,3.32618106,132.73,132.66,18.8443]
["bitfinex","SOLUSD",1726577835388,7.5358,132.7,132.66,26.3821]
["bitfinex","SOLUSD",1726577835703,7.5358,132.7,132.66,18.8443]
["bitfinex","SOLUSD",1726577835704,21.7288,132.69,132.66,18.8443]
["bitfinex","SOLUSD",1726577835892,0.25098,132.68,132.66,26.3821]
["bitfinex","SOLUSD",1726577838307,7.78808,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726577838497,0.25098,132.68,132.65,7.5383]
["bitfinex","SOLUSD",1726577840300,0.25098,132.68,132.66,7.5378]
["bitfinex","SOLUSD",1726577840501,0.25098,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726577840695,21.7288,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577841129,6.5972,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577842317,6.72269,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577847423,0.12549,132.68,132.67,26.3802]
["bitfinex","SOLUSD",1726577848822,6.5972,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577851101,6.84818,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577852696,0.25098,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726577854416,6.2555949,132.73,132.71,18.8378]
["bitfinex","SOLUSD",1726577854599,6.2555949,132.73,132.71,26.3728]
["bitfinex","SOLUSD",1726577854801,13.7896949,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1726577855003,13.7896949,132.73,132.69,26.3769]
["bitfinex","SOLUSD",1726577855720,0.25098,132.72,132.69,26.3769]
["bitfinex","SOLUSD",1726577856923,7.78578,132.72,132.69,18.8408]
["bitfinex","SOLUSD",1726577857129,7.78708,132.7,132.66,18.8438]
["bitfinex","SOLUSD",1726577857320,0.25098,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726577858604,0.25098,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726577858928,0.25098,132.7,132.66,18.8438]
["bitfinex","SOLUSD",1726577859130,0.25098,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1726577859898,0.25098,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726577861928,0.25098,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726577862718,0.25098,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726577868015,0.25098,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726577868424,20.0,132.72,132.7,7.5355]
["bitfinex","SOLUSD",1726577868614,0.12549,132.72,132.7,7.5355]
["bitfinex","SOLUSD",1726577868818,0.12549,132.72,132.69,26.3757]
["bitfinex","SOLUSD",1726577869714,0.25098,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726577874231,0.25098,132.72,132.69,26.3756]
["bitfinex","SOLUSD",1726577876413,0.25098,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726577878028,0.25098,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1726577879742,0.12549,132.72,132.71,9.04000848]
["bitfinex","SOLUSD",1726577879945,0.12549,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1726577880448,0.12549,132.72,132.71,9.04000847]
["bitfinex","SOLUSD",1726577880958,0.12549,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1726577885942,0.2551949,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726577889650,0.3806849,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726577890640,0.5061749,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726577891072,0.5061749,132.73,132.69,18.8394]
["bitfinex","SOLUSD",1726577891073,0.12549,132.72,132.69,18.8394]
["bitfinex","SOLUSD",1726577891244,0.12549,132.72,132.7,7.5354]
["bitfinex","SOLUSD",1726577891444,0.12549,132.72,132.71,26.3732]
["bitfinex","SOLUSD",1726577891646,0.12549,132.72,132.71,18.838]
["bitfinex","SOLUSD",1726577892063,0.12549,132.72,132.71,26.3732]
["bitfinex","SOLUSD",1726577894644,0.3806849,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726577897551,0.2551949,132.73,132.72,9.0388189]
["bitfinex","SOLUSD",1726577897755,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726577902053,0.2551949,132.73,132.72,23.3804]
["bitfinex","SOLUSD",1726577903463,0.2551949,132.73,132.72,35.63857465]
["bitfinex","SOLUSD",1726577904484,0.2551949,132.73,132.72,37.14420656]
["bitfinex","SOLUSD",1726577905476,0.2551949,132.73,132.72,35.63857465]
["bitfinex","SOLUSD",1726577906151,0.2551949,132.73,132.72,37.14487535]
["bitfinex","SOLUSD",1726577906666,0.2551949,132.73,132.72,35.63857465]
["bitfinex","SOLUSD",1726577909165,9.49e-05,132.73,132.72,85.07706733]
["bitfinex","SOLUSD",1726577909363,9.49e-05,132.73,132.72,79.41545865]
["bitfinex","SOLUSD",1726577909583,9.49e-05,132.73,132.72,80.92086302]
["bitfinex","SOLUSD",1726577909881,0.2551949,132.77,132.76,64.0251]
["bitfinex","SOLUSD",1726577910180,0.2551949,132.77,132.76,76.28327465]
["bitfinex","SOLUSD",1726577912460,0.2551949,132.77,132.76,64.0251]
["bitfinex","SOLUSD",1726577914277,0.12549,132.79,132.78,7.5309]
["bitfinex","SOLUSD",1726577921066,0.0103898,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726577921265,0.1358798,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726577923367,0.1358798,132.8,132.78,18.8267]
["bitfinex","SOLUSD",1726577924687,0.1358798,132.8,132.78,26.3578]
["bitfinex","SOLUSD",1726577926470,0.1358798,132.8,132.78,18.8267]
["bitfinex","SOLUSD",1726577927485,0.0103898,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726577929186,0.0103898,132.8,132.79,19.78877465]
["bitfinex","SOLUSD",1726577931279,0.0103898,132.8,132.79,21.0286368]
["bitfinex","SOLUSD",1726577932277,0.0103898,132.8,132.79,44.8055208]
["bitfinex","SOLUSD",1726577932712,0.0103898,132.8,132.79,8.77046215]
["bitfinex","SOLUSD",1726577933001,0.0103898,132.8,132.79,19.78877465]
["bitfinex","SOLUSD",1726577934576,0.0103898,132.8,132.79,21.29422904]
["bitfinex","SOLUSD",1726577951711,0.0103898,132.8,132.79,45.07111304]
["bitfinex","SOLUSD",1726577952231,0.0103898,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726577953314,0.0103898,132.8,132.79,63.56565865]
["bitfinex","SOLUSD",1726577954706,0.0103898,132.8,132.79,69.67957355]
["bitfinex","SOLUSD",1726577955310,0.0103898,132.8,132.79,69.21104215]
["bitfinex","SOLUSD",1726577956016,0.0103898,132.8,132.79,69.2105682]
["bitfinex","SOLUSD",1726577956520,0.0103898,132.8,132.79,63.56565865]
["bitfinex","SOLUSD",1726577956726,0.0103898,132.8,132.79,27.5306]
["bitfinex","SOLUSD",1726577956916,0.0103898,132.8,132.79,39.78877465]
["bitfinex","SOLUSD",1726577957421,0.0103898,132.8,132.79,27.5306]
["bitfinex","SOLUSD",1726577959701,0.12549,132.79,132.77,7.5315]
["bitfinex","SOLUSD",1726577960121,0.25098,132.79,132.76,26.3629]
["bitfinex","SOLUSD",1726577960712,7.78168,132.79,132.76,18.8308]
["bitfinex","SOLUSD",1726577961128,0.25098,132.79,132.76,26.3631]
["bitfinex","SOLUSD",1726577963029,7.78178,132.79,132.76,18.8308]
["bitfinex","SOLUSD",1726577963729,7.78178,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726577964220,7.5312,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726577964426,0.12549,132.76,132.73,26.3677]
["bitfinex","SOLUSD",1726577964639,7.78338,132.76,132.73,18.8339]
["bitfinex","SOLUSD",1726577964942,7.78338,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726577964943,24.39698,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726577966415,16.86458,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726577966641,16.86458,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726577967439,16.86458,132.76,132.72,18.8363]
["bitfinex","SOLUSD",1726577967808,0.25098,132.74,132.72,18.8363]
["bitfinex","SOLUSD",1726577968438,0.25098,132.75,132.72,18.8363]
["bitfinex","SOLUSD",1726577969340,0.25098,132.75,132.72,26.3709]
["bitfinex","SOLUSD",1726577970738,0.25098,132.75,132.72,18.8363]
["bitfinex","SOLUSD",1726577970945,0.25098,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1726577970946,0.12549,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1726577971115,0.12549,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726577971449,6.5249,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1726577972841,0.25098,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1726577976345,0.25098,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726577977219,7.78328,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726577977414,0.25098,132.76,132.74,7.5332]
["bitfinex","SOLUSD",1726577977941,0.25098,132.76,132.74,26.3668]
["bitfinex","SOLUSD",1726577979841,0.25098,132.76,132.74,18.8336]
["bitfinex","SOLUSD",1726577980527,0.25098,132.76,132.74,26.367]
["bitfinex","SOLUSD",1726577987149,0.25098,132.76,132.74,18.8336]
["bitfinex","SOLUSD",1726577988751,0.25098,132.76,132.74,26.3668]
["bitfinex","SOLUSD",1726577992232,0.25098,132.76,132.74,18.8336]
["bitfinex","SOLUSD",1726577994547,0.25098,132.76,132.74,26.367]
["bitfinex","SOLUSD",1726577996031,0.25098,132.76,132.74,18.8336]
["bitfinex","SOLUSD",1726578001838,0.25098,132.76,132.74,26.367]
["bitfinex","SOLUSD",1726578003553,0.25098,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1726578003738,0.25098,132.74,132.72,18.8364]
["bitfinex","SOLUSD",1726578003942,0.25098,132.74,132.72,26.3709]
["bitfinex","SOLUSD",1726578005459,0.25098,132.76,132.72,18.8364]
["bitfinex","SOLUSD",1726578005839,0.25098,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726578007656,0.25098,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726578007868,0.25098,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1726578009949,0.25098,132.76,132.74,26.3669]
["bitfinex","SOLUSD",1726578011557,0.25098,132.76,132.74,18.8337]
["bitfinex","SOLUSD",1726578013801,0.25098,132.76,132.74,26.3672]
["bitfinex","SOLUSD",1726578014973,0.25098,132.76,132.74,18.8337]
["bitfinex","SOLUSD",1726578015180,7.78358,132.76,132.72,26.3709]
["bitfinex","SOLUSD",1726578015554,0.25098,132.74,132.71,0.2448051]
["bitfinex","SOLUSD",1726578015754,0.25098,132.73,132.71,0.2448051]
["bitfinex","SOLUSD",1726578016157,0.12549,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578016550,0.12549,132.72,132.71,7.7800051]
["bitfinex","SOLUSD",1726578020883,14.0567,132.77,132.71,19.0818051]
["bitfinex","SOLUSD",1726578021372,6.5249,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1726578021959,0.25098,132.76,132.73,7.5336]
["bitfinex","SOLUSD",1726578022279,6.5249,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1726578022280,20.0,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726578022579,7.5324,132.76,132.73,18.835]
["bitfinex","SOLUSD",1726578022776,20.0,132.77,132.71,0.2448051]
["bitfinex","SOLUSD",1726578022777,7.533,132.75,132.71,0.2448051]
["bitfinex","SOLUSD",1726578022954,20.0,132.77,132.71,0.2448051]
["bitfinex","SOLUSD",1726578023152,20.0,132.75,132.71,0.2448051]
["bitfinex","SOLUSD",1726578023373,0.25098,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578023572,7.78558,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578023978,27.78558,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578026862,20.25098,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578027761,27.78558,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578028575,51.562464,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578028763,57.990064,132.72,132.71,0.2448051]
["bitfinex","SOLUSD",1726578033260,57.990064,132.72,132.67,0.2551949]
["bitfinex","SOLUSD",1726578033261,0.25098,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726578033472,7.78788,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726578034089,51.564764,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726578034670,20.25098,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726578035292,51.564764,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726578036162,58.174964,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726578036984,58.174964,132.68,132.63,0.2551949]
["bitfinex","SOLUSD",1726578036985,0.25098,132.65,132.63,0.2551949]
["bitfinex","SOLUSD",1726578040672,7.78998,132.65,132.63,0.2551949]
["bitfinex","SOLUSD",1726578040873,20.25098,132.65,132.63,0.2551949]
["bitfinex","SOLUSD",1726578041268,23.776884,132.66,132.63,0.2551949]
["bitfinex","SOLUSD",1726578041269,51.567064,132.64,132.63,0.2551949]
["bitfinex","SOLUSD",1726578042401,0.25098,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578042690,7.79238,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578042874,27.79238,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578043076,51.569264,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578046179,20.25098,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578046505,27.79238,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578046672,20.25098,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578046871,6.3119,132.63,132.59,0.2551949]
["bitfinex","SOLUSD",1726578047189,20.0,132.62,132.59,0.2551949]
["bitfinex","SOLUSD",1726578047584,20.0,132.64,132.59,0.2551949]
["bitfinex","SOLUSD",1726578048277,27.5405,132.62,132.59,0.2551949]
["bitfinex","SOLUSD",1726578048591,0.25098,132.61,132.59,0.2551949]
["bitfinex","SOLUSD",1726578049776,7.79198,132.61,132.59,0.2551949]
["bitfinex","SOLUSD",1726578051174,7.79238,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578051492,51.569264,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578060304,120.422864,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578061780,121.73899531,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578062182,121.73899531,132.6,132.55,0.2551949]
["bitfinex","SOLUSD",1726578062183,7.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578062382,27.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578064507,20.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578065104,27.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578069515,20.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578069810,27.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578070420,20.0,132.6,132.55,0.2551949]
["bitfinex","SOLUSD",1726578071016,7.5421,132.59,132.55,7.7993949]
["bitfinex","SOLUSD",1726578071224,20.0,132.58,132.55,7.7993949]
["bitfinex","SOLUSD",1726578071402,20.0,132.58,132.55,0.2551949]
["bitfinex","SOLUSD",1726578071707,0.12549,132.57,132.55,0.2551949]
["bitfinex","SOLUSD",1726578072218,0.25098,132.57,132.55,0.2551949]
["bitfinex","SOLUSD",1726578074090,7.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578074982,27.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578077913,20.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578078129,0.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578078611,20.0,132.61,132.55,0.2551949]
["bitfinex","SOLUSD",1726578079108,7.5432,132.57,132.55,0.2551949]
["bitfinex","SOLUSD",1726578079308,7.5427,132.58,132.55,0.2551949]
["bitfinex","SOLUSD",1726578079702,20.0,132.58,132.55,41.6902949]
["bitfinex","SOLUSD",1726578080019,0.12549,132.58,132.55,41.6902949]
["bitfinex","SOLUSD",1726578080199,7.5422,132.59,132.55,41.6902949]
["bitfinex","SOLUSD",1726578080404,7.5432,132.57,132.55,15.2854949]
["bitfinex","SOLUSD",1726578080610,7.5437,132.56,132.55,15.2854949]
["bitfinex","SOLUSD",1726578081114,7.66919,132.56,132.55,15.2854949]
["bitfinex","SOLUSD",1726578081297,0.12549,132.56,132.55,15.2854949]
["bitfinex","SOLUSD",1726578081621,0.25098,132.56,132.55,15.2854949]
["bitfinex","SOLUSD",1726578082309,7.79468,132.56,132.55,15.2854949]
["bitfinex","SOLUSD",1726578082499,0.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578083715,7.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578088719,0.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578095100,7.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578095919,0.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578100622,0.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578120439,7.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578121353,0.25098,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578123343,7.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578135236,51.571564,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578135434,55.50907336,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578135840,61.53307336,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578136145,57.595564,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578136535,61.56171814,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578141949,62.87819494,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578142147,62.87819494,132.56,132.51,0.2551949]
["bitfinex","SOLUSD",1726578142148,7.79698,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578142663,31.573864,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578142863,51.573864,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578151859,101.573864,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578152041,106.9943589,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578153369,106.9943589,132.52,132.51,0.1297949]
["bitfinex","SOLUSD",1726578156486,106.9943589,132.52,132.47,0.2551949]
["bitfinex","SOLUSD",1726578156487,51.325184,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578158577,51.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578160672,20.0,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578160850,50.0,132.54,132.47,0.2551949]
["bitfinex","SOLUSD",1726578160851,7.5469,132.51,132.47,0.2551949]
["bitfinex","SOLUSD",1726578161266,7.5469,132.51,132.47,7.8038949]
["bitfinex","SOLUSD",1726578161654,7.5481,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578162260,0.25098,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578162462,7.79928,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578162768,31.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578165471,51.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578186900,7.5472,132.5,132.47,7.8039949]
["bitfinex","SOLUSD",1726578187089,7.547,132.51,132.47,7.8039949]
["bitfinex","SOLUSD",1726578187278,7.547,132.51,132.47,20.06216955]
["bitfinex","SOLUSD",1726578187679,7.5462,132.52,132.48,19.80627465]
["bitfinex","SOLUSD",1726578188173,7.5456,132.53,132.49,36.38987465]
["bitfinex","SOLUSD",1726578188494,3.96615414,132.54,132.52,12.25817465]
["bitfinex","SOLUSD",1726578188876,3.96615414,132.54,132.53,27.77867465]
["bitfinex","SOLUSD",1726578189072,3.96615414,132.54,132.53,23.0659]
["bitfinex","SOLUSD",1726578189279,3.96615414,132.54,132.53,15.5205]
["bitfinex","SOLUSD",1726578189998,4.21713414,132.54,132.53,15.5205]
["bitfinex","SOLUSD",1726578193499,4.21713414,132.54,132.53,23.0659]
["bitfinex","SOLUSD",1726578193703,3.96615414,132.54,132.53,35.32407465]
["bitfinex","SOLUSD",1726578196496,7.87501872,132.57,132.55,18.8608]
["bitfinex","SOLUSD",1726578196695,7.87501872,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726578196696,10.24830599,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726578197082,7.87501872,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726578197730,7.87501872,132.57,132.56,21.31043782]
["bitfinex","SOLUSD",1726578199337,7.87501872,132.57,132.55,32.6051]
["bitfinex","SOLUSD",1726578199621,7.87501872,132.57,132.54,12.25817465]
["bitfinex","SOLUSD",1726578199622,0.12549,132.56,132.54,7.5445]
["bitfinex","SOLUSD",1726578200302,0.12549,132.56,132.53,23.0657]
["bitfinex","SOLUSD",1726578200707,0.12549,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726578201727,0.12549,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726578201931,7.87501872,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726578202108,8.00050872,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726578203050,0.25098,132.58,132.55,19.80227465]
["bitfinex","SOLUSD",1726578203203,0.25098,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726578204025,0.25098,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726578204615,0.25098,132.58,132.54,31.12007465]
["bitfinex","SOLUSD",1726578204818,0.25098,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726578206832,20.0,132.59,132.56,18.8592]
["bitfinex","SOLUSD",1726578207013,7.5417,132.6,132.56,26.4027]
["bitfinex","SOLUSD",1726578207507,7.7962949,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726578208432,0.2551949,132.61,132.58,28.07097465]
["bitfinex","SOLUSD",1726578209118,0.2551949,132.61,132.59,26.3968]
["bitfinex","SOLUSD",1726578209838,0.12549,132.6,132.59,26.3968]
["bitfinex","SOLUSD",1726578210842,0.3806849,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726578211011,0.3806849,132.61,132.6,19.79957465]
["bitfinex","SOLUSD",1726578211012,0.2551949,132.61,132.6,19.79957465]
["bitfinex","SOLUSD",1726578215118,0.2551949,132.61,132.6,21.30613448]
["bitfinex","SOLUSD",1726578218535,0.2551949,132.61,132.6,45.08301848]
["bitfinex","SOLUSD",1726578219936,0.2551949,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726578220240,0.2551949,132.65,132.64,21.30348014]
["bitfinex","SOLUSD",1726578223960,0.2551949,132.65,132.64,9.04530549]
["bitfinex","SOLUSD",1726578224537,0.2551949,132.65,132.64,21.30348014]
["bitfinex","SOLUSD",1726578226819,0.2551949,132.65,132.64,19.79737465]
["bitfinex","SOLUSD",1726578227637,0.2551949,132.65,132.63,26.388]
["bitfinex","SOLUSD",1726578227856,0.2551949,132.65,132.63,38.64617465]
["bitfinex","SOLUSD",1726578229243,0.25098,132.64,132.59,12.25817465]
["bitfinex","SOLUSD",1726578229452,0.25098,132.64,132.58,6.2223]
["bitfinex","SOLUSD",1726578229453,7.5403,132.62,132.58,19.80047465]
["bitfinex","SOLUSD",1726578229631,7.541,132.61,132.58,12.25817465]
["bitfinex","SOLUSD",1726578229949,7.541,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726578230246,7.5412,132.61,132.57,54.54247465]
["bitfinex","SOLUSD",1726578230456,7.5412,132.61,132.57,46.99957465]
["bitfinex","SOLUSD",1726578230626,7.5412,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726578231743,7.5415,132.6,132.57,34.7414]
["bitfinex","SOLUSD",1726578232149,7.5411,132.61,132.57,42.2844]
["bitfinex","SOLUSD",1726578233548,0.12549,132.62,132.57,34.7414]
["bitfinex","SOLUSD",1726578234330,0.12549,132.63,132.58,7.5422]
["bitfinex","SOLUSD",1726578234652,7.5409,132.61,132.57,42.2843]
["bitfinex","SOLUSD",1726578235240,0.12549,132.6,132.57,42.2843]
["bitfinex","SOLUSD",1726578238132,7.66689,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726578238856,7.66709,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726578239062,7.5416,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726578239364,0.12549,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726578240449,0.12549,132.59,132.56,19.80187465]
["bitfinex","SOLUSD",1726578240660,0.12549,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726578242242,7.66759,132.59,132.55,38.66157465]
["bitfinex","SOLUSD",1726578243066,7.66759,132.59,132.55,26.4034]
["bitfinex","SOLUSD",1726578243646,0.12549,132.59,132.56,8.46501725]
["bitfinex","SOLUSD",1726578243847,0.12549,132.59,132.56,20.7231919]
["bitfinex","SOLUSD",1726578244061,0.12549,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578244376,7.5417,132.6,132.55,26.4034]
["bitfinex","SOLUSD",1726578244377,0.12549,132.6,132.55,26.4034]
["bitfinex","SOLUSD",1726578244539,0.12549,132.58,132.56,1.50844472]
["bitfinex","SOLUSD",1726578244854,6.5241,132.61,132.56,1.50844472]
["bitfinex","SOLUSD",1726578244855,7.79268,132.6,132.56,9.05204472]
["bitfinex","SOLUSD",1726578249160,0.25098,132.6,132.55,18.8594]
["bitfinex","SOLUSD",1726578249551,0.12549,132.57,132.55,18.8594]
["bitfinex","SOLUSD",1726578249874,7.66869,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1726578250247,0.12549,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1726578251867,0.25098,132.58,132.53,26.4087]
["bitfinex","SOLUSD",1726578252253,0.25098,132.58,132.52,7.5457]
["bitfinex","SOLUSD",1726578252447,0.25098,132.58,132.51,0.2551949]
["bitfinex","SOLUSD",1726578252448,7.5444,132.55,132.51,7.8014949]
["bitfinex","SOLUSD",1726578252774,0.12549,132.54,132.51,7.8014949]
["bitfinex","SOLUSD",1726578254661,0.12549,132.54,132.52,7.546]
["bitfinex","SOLUSD",1726578255166,0.12549,132.54,132.51,7.8015949]
["bitfinex","SOLUSD",1726578255755,7.67039,132.54,132.51,0.2551949]
["bitfinex","SOLUSD",1726578256270,7.67039,132.54,132.51,7.8016949]
["bitfinex","SOLUSD",1726578256471,7.66999,132.55,132.51,7.8016949]
["bitfinex","SOLUSD",1726578259577,7.545,132.54,132.51,7.8016949]
["bitfinex","SOLUSD",1726578259755,0.12549,132.53,132.51,0.2551949]
["bitfinex","SOLUSD",1726578262857,0.12549,132.53,132.51,9.3094573]
["bitfinex","SOLUSD",1726578263258,0.12549,132.54,132.51,9.3094573]
["bitfinex","SOLUSD",1726578264769,0.12549,132.54,132.51,7.8013949]
["bitfinex","SOLUSD",1726578265183,0.12549,132.54,132.51,0.2551949]
["bitfinex","SOLUSD",1726578265184,7.67069,132.54,132.51,0.2551949]
["bitfinex","SOLUSD",1726578265376,0.12549,132.55,132.51,0.2551949]
["bitfinex","SOLUSD",1726578265574,0.25098,132.55,132.51,0.2551949]
["bitfinex","SOLUSD",1726578265777,0.12549,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578267082,0.12549,132.52,132.51,7.8017949]
["bitfinex","SOLUSD",1726578267377,0.12549,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578268578,7.79698,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578270263,58.177864,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578273686,59.49426045,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578274260,109.49426045,132.52,132.51,0.1297949]
["bitfinex","SOLUSD",1726578276683,124.58476045,132.52,132.51,0.1297949]
["bitfinex","SOLUSD",1726578277064,7.5483,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578277374,51.450674,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578279065,27.67379,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578279266,0.25098,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578279492,0.12549,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578280691,0.25098,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578292010,7.79928,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578300899,31.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578301381,51.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578308299,27.5483,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578308599,7.5478,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578309712,7.5463,132.52,132.48,19.80607465]
["bitfinex","SOLUSD",1726578309886,7.5457,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726578310792,7.545,132.54,132.51,12.25817465]
["bitfinex","SOLUSD",1726578311114,7.545,132.54,132.5,19.80507465]
["bitfinex","SOLUSD",1726578311288,7.5455,132.53,132.49,22.8724]
["bitfinex","SOLUSD",1726578312016,18.8607,132.56,132.49,15.3248]
["bitfinex","SOLUSD",1726578312017,7.67179,132.52,132.49,15.3248]
["bitfinex","SOLUSD",1726578312385,7.79728,132.52,132.49,15.3248]
["bitfinex","SOLUSD",1726578312691,0.25098,132.52,132.49,29.01853978]
["bitfinex","SOLUSD",1726578312886,0.12549,132.52,132.5,31.12597465]
["bitfinex","SOLUSD",1726578313115,7.5439,132.56,132.52,7.546]
["bitfinex","SOLUSD",1726578313312,7.5435,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726578313811,18.8564,132.59,132.52,31.12287465]
["bitfinex","SOLUSD",1726578313999,7.5438,132.56,132.52,26.4105]
["bitfinex","SOLUSD",1726578314696,7.5438,132.56,132.52,38.66867465]
["bitfinex","SOLUSD",1726578315214,0.12549,132.55,132.52,38.66867465]
["bitfinex","SOLUSD",1726578315512,0.25098,132.55,132.52,38.66867465]
["bitfinex","SOLUSD",1726578316520,0.25098,132.55,132.52,26.4105]
["bitfinex","SOLUSD",1726578319628,7.79538,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726578319919,0.25098,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1726578324325,7.79648,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1726578325221,7.79648,132.53,132.49,41.7402]
["bitfinex","SOLUSD",1726578330701,7.546,132.52,132.49,41.7402]
["bitfinex","SOLUSD",1726578331019,0.25098,132.51,132.49,41.7402]
["bitfinex","SOLUSD",1726578331424,0.12549,132.51,132.49,41.7402]
["bitfinex","SOLUSD",1726578331611,0.25098,132.52,132.49,41.7402]
["bitfinex","SOLUSD",1726578332229,7.79698,132.52,132.49,34.1927]
["bitfinex","SOLUSD",1726578332411,0.25098,132.52,132.49,41.7401]
["bitfinex","SOLUSD",1726578333323,0.25098,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726578335200,0.25098,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726578335518,21.4446,132.57,132.52,7.5457]
["bitfinex","SOLUSD",1726578335519,51.320784,132.56,132.52,7.5457]
["bitfinex","SOLUSD",1726578335715,51.320784,132.56,132.52,26.4106]
["bitfinex","SOLUSD",1726578336814,27.5439,132.56,132.52,26.4106]
["bitfinex","SOLUSD",1726578337934,0.12549,132.55,132.52,26.4106]
["bitfinex","SOLUSD",1726578338106,0.25098,132.55,132.52,26.4106]
["bitfinex","SOLUSD",1726578338602,0.25098,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726578344230,0.25098,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726578344418,7.79478,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726578347529,107.26562023,132.61,132.55,7.5439]
["bitfinex","SOLUSD",1726578347530,20.0,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1726578347740,14.1574949,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726578347940,20.0,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726578348106,0.2551949,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726578349552,20.2551949,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726578349838,0.25098,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726578350220,0.25098,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726578350610,7.79238,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726578353636,0.25098,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726578358046,0.25098,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726578358340,0.25098,132.6,132.58,19.80067465]
["bitfinex","SOLUSD",1726578359747,0.25098,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726578360243,0.25098,132.6,132.57,18.8566]
["bitfinex","SOLUSD",1726578360429,7.79248,132.6,132.57,26.3996]
["bitfinex","SOLUSD",1726578360612,7.79248,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726578360819,0.12549,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726578361039,0.12549,132.58,132.55,18.8606]
["bitfinex","SOLUSD",1726578361040,7.66779,132.59,132.55,26.4048]
["bitfinex","SOLUSD",1726578361221,0.12549,132.58,132.55,26.4048]
["bitfinex","SOLUSD",1726578361828,0.12549,132.57,132.55,18.8606]
["bitfinex","SOLUSD",1726578362141,0.12549,132.55,132.53,18.8635]
["bitfinex","SOLUSD",1726578362851,0.12549,132.55,132.53,26.4089]
["bitfinex","SOLUSD",1726578363253,0.12549,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726578367546,0.12549,132.55,132.52,26.4109]
["bitfinex","SOLUSD",1726578369142,0.12549,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726578369345,0.12549,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726578370238,20.0,132.59,132.54,1.50518057]
["bitfinex","SOLUSD",1726578370554,20.0,132.59,132.56,7.5434]
["bitfinex","SOLUSD",1726578371533,0.25098,132.58,132.56,7.5434]
["bitfinex","SOLUSD",1726578373422,20.2551949,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1726578373645,0.2551949,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1726578374443,0.2551949,132.61,132.59,26.3969]
["bitfinex","SOLUSD",1726578374628,0.12549,132.6,132.59,26.3969]
["bitfinex","SOLUSD",1726578375636,0.2551949,132.61,132.59,26.3969]
["bitfinex","SOLUSD",1726578375948,0.12549,132.6,132.59,26.3969]
["bitfinex","SOLUSD",1726578376557,0.2551949,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726578378359,0.3806849,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726578386341,0.3806849,132.61,132.59,26.3968]
["bitfinex","SOLUSD",1726578387156,0.12549,132.6,132.59,26.3968]
["bitfinex","SOLUSD",1726578387762,0.25098,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726578391657,0.25098,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726578391865,7.79278,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726578392360,7.5421,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726578393057,0.12549,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726578393264,0.12549,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1726578395766,0.12549,132.57,132.54,42.2945]
["bitfinex","SOLUSD",1726578396263,7.66879,132.57,132.54,18.861]
["bitfinex","SOLUSD",1726578396448,0.12549,132.56,132.54,18.861]
["bitfinex","SOLUSD",1726578397040,0.12549,132.56,132.53,7.545]
["bitfinex","SOLUSD",1726578399766,0.12549,132.56,132.53,26.4085]
["bitfinex","SOLUSD",1726578400860,0.12549,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726578401736,7.66929,132.56,132.53,18.8635]
["bitfinex","SOLUSD",1726578401941,0.12549,132.55,132.53,18.8635]
["bitfinex","SOLUSD",1726578406869,5.79372951,132.56,132.53,18.8635]
["bitfinex","SOLUSD",1726578408168,5.79372951,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726578408372,7.5444,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726578409078,0.25098,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726578409372,0.25098,132.54,132.51,26.4127]
["bitfinex","SOLUSD",1726578410074,0.25098,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726578416176,7.79588,132.54,132.51,26.4127]
["bitfinex","SOLUSD",1726578417180,0.25098,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1726578418157,0.25098,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726578418479,7.79708,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1726578419681,0.12549,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726578419862,0.25098,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726578420553,0.25098,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726578420753,0.25098,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1726578421072,0.25098,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726578422083,0.25098,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726578422268,20.25098,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726578423362,27.79648,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726578423871,0.25098,132.53,132.51,7.5462]
["bitfinex","SOLUSD",1726578424291,0.25098,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1726578424585,7.67049,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1726578425060,23.902374,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1726578425768,0.12549,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1726578429361,0.12549,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726578434583,0.12549,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1726578436786,0.12549,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726578437282,7.5422,132.59,132.53,30.38217763]
["bitfinex","SOLUSD",1726578437487,7.5417,132.6,132.56,19.80177465]
["bitfinex","SOLUSD",1726578438779,7.79318,132.59,132.56,12.25817465]
["bitfinex","SOLUSD",1726578438976,7.79318,132.59,132.55,19.80227465]
["bitfinex","SOLUSD",1726578439168,0.25098,132.59,132.56,26.4027]
["bitfinex","SOLUSD",1726578439879,0.25098,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726578440059,0.25098,132.59,132.57,9.05153182]
["bitfinex","SOLUSD",1726578440060,0.12549,132.59,132.57,9.05153182]
["bitfinex","SOLUSD",1726578440587,0.12549,132.6,132.58,27.9075078]
["bitfinex","SOLUSD",1726578440893,0.2551949,132.61,132.58,38.65727465]
["bitfinex","SOLUSD",1726578441282,0.2551949,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726578441783,0.2551949,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726578442365,0.2551949,132.61,132.6,21.30768773]
["bitfinex","SOLUSD",1726578443687,0.3806849,132.61,132.6,21.30768773]
["bitfinex","SOLUSD",1726578444774,0.2551949,132.61,132.6,21.30768773]
["bitfinex","SOLUSD",1726578446597,0.2551949,132.61,132.6,9.04951308]
["bitfinex","SOLUSD",1726578447094,0.2551949,132.61,132.6,27.90311308]
["bitfinex","SOLUSD",1726578447389,0.2551949,132.61,132.6,40.16128773]
["bitfinex","SOLUSD",1726578449202,0.2551949,132.61,132.6,27.90311308]
["bitfinex","SOLUSD",1726578449898,0.25098,132.6,132.58,18.8564]
["bitfinex","SOLUSD",1726578454400,0.25098,132.6,132.58,26.3988]
["bitfinex","SOLUSD",1726578456692,0.25098,132.6,132.58,18.8564]
["bitfinex","SOLUSD",1726578456897,7.79248,132.6,132.57,22.8379]
["bitfinex","SOLUSD",1726578457890,0.25098,132.6,132.57,22.8379]
["bitfinex","SOLUSD",1726578461920,0.25098,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726578462095,7.5435,132.57,132.53,26.4075]
["bitfinex","SOLUSD",1726578462304,0.12549,132.56,132.53,26.4075]
["bitfinex","SOLUSD",1726578462786,0.12549,132.54,132.51,42.3528]
["bitfinex","SOLUSD",1726578463191,7.67029,132.54,132.51,26.4127]
["bitfinex","SOLUSD",1726578463821,0.12549,132.54,132.51,26.4127]
["bitfinex","SOLUSD",1726578464183,0.12549,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726578465807,0.12549,132.54,132.51,26.4128]
["bitfinex","SOLUSD",1726578466913,0.12549,132.54,132.51,18.8664]
["bitfinex","SOLUSD",1726578467108,0.12549,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1726578467603,0.12549,132.51,132.47,0.2551949]
["bitfinex","SOLUSD",1726578468795,7.67259,132.5,132.47,0.2551949]
["bitfinex","SOLUSD",1726578469512,0.12549,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578472509,0.12549,132.49,132.47,7.8039949]
["bitfinex","SOLUSD",1726578480128,0.12549,132.5,132.48,18.8707]
["bitfinex","SOLUSD",1726578480321,0.25098,132.51,132.48,18.8707]
["bitfinex","SOLUSD",1726578480705,20.0,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726578482223,0.12549,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726578483922,0.25098,132.53,132.49,13.76734836]
["bitfinex","SOLUSD",1726578484141,27.5444,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726578484142,7.5444,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726578484632,7.5444,132.55,132.51,26.4128]
["bitfinex","SOLUSD",1726578485509,0.25098,132.54,132.51,26.4128]
["bitfinex","SOLUSD",1726578488339,0.25098,132.54,132.52,7.546]
["bitfinex","SOLUSD",1726578488830,0.25098,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726578490948,0.25098,132.55,132.52,7.5457]
["bitfinex","SOLUSD",1726578496358,20.0,132.58,132.53,32.63044012]
["bitfinex","SOLUSD",1726578496529,20.0,132.58,132.55,7.544]
["bitfinex","SOLUSD",1726578497255,20.0,132.58,132.55,26.4047]
["bitfinex","SOLUSD",1726578498253,1.70278985,132.58,132.52,34.4862]
["bitfinex","SOLUSD",1726578498437,7.5443,132.55,132.52,26.4096]
["bitfinex","SOLUSD",1726578498635,0.25098,132.54,132.52,26.4096]
["bitfinex","SOLUSD",1726578499260,0.25098,132.55,132.52,26.4096]
["bitfinex","SOLUSD",1726578500756,7.79528,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726578502458,0.25098,132.53,132.5,26.4147]
["bitfinex","SOLUSD",1726578508638,0.25098,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1726578508956,0.25098,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726578510360,0.12549,132.54,132.52,31.12317465]
["bitfinex","SOLUSD",1726578511273,0.12549,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726578511839,0.12549,132.54,132.53,9.05417149]
["bitfinex","SOLUSD",1726578512166,0.12549,132.54,132.53,21.31234614]
["bitfinex","SOLUSD",1726578512460,0.12549,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726578512637,0.25098,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726578513564,31.571964,132.56,132.52,26.4107]
["bitfinex","SOLUSD",1726578514448,0.12549,132.54,132.49,18.8681]
["bitfinex","SOLUSD",1726578514657,0.25098,132.53,132.49,18.8681]
["bitfinex","SOLUSD",1726578514960,0.25098,132.53,132.49,31.12627465]
["bitfinex","SOLUSD",1726578516248,0.25098,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726578516564,0.25098,132.53,132.5,7.5467]
["bitfinex","SOLUSD",1726578518270,0.25098,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726578524052,7.79678,132.53,132.49,18.8681]
["bitfinex","SOLUSD",1726578524256,0.25098,132.51,132.49,26.4155]
["bitfinex","SOLUSD",1726578526153,7.79758,132.51,132.47,26.6755949]
["bitfinex","SOLUSD",1726578526349,0.25098,132.51,132.47,0.2551949]
["bitfinex","SOLUSD",1726578526553,0.12549,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578526769,0.12549,132.49,132.47,7.8039949]
["bitfinex","SOLUSD",1726578527276,0.12549,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726578527490,0.12549,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726578528264,0.25098,132.53,132.5,18.8676]
["bitfinex","SOLUSD",1726578528475,0.25098,132.53,132.5,26.4143]
["bitfinex","SOLUSD",1726578529152,3.95034967,132.57,132.52,31.12287465]
["bitfinex","SOLUSD",1726578529153,7.5434,132.57,132.52,31.12287465]
["bitfinex","SOLUSD",1726578529351,7.5434,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726578530373,20.12549,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726578530676,20.0,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726578532186,0.12549,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726578532474,0.12549,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578532685,0.25098,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578535662,7.79428,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726578536975,7.79418,132.57,132.53,7.545]
["bitfinex","SOLUSD",1726578539202,7.79418,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578539381,0.12549,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578539682,0.12549,132.58,132.55,27.9127254]
["bitfinex","SOLUSD",1726578540063,0.25098,132.58,132.55,27.9127254]
["bitfinex","SOLUSD",1726578540385,0.25098,132.58,132.55,26.4041]
["bitfinex","SOLUSD",1726578540570,0.25098,132.58,132.55,27.91264835]
["bitfinex","SOLUSD",1726578540879,0.25098,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578541381,0.12549,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578542686,0.25098,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578545072,0.12549,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726578545456,7.79358,132.58,132.54,16.4157]
["bitfinex","SOLUSD",1726578545768,0.12549,132.57,132.53,26.4086]
["bitfinex","SOLUSD",1726578545961,0.12549,132.55,132.53,18.8634]
["bitfinex","SOLUSD",1726578546162,0.12549,132.55,132.53,26.4087]
["bitfinex","SOLUSD",1726578547372,0.12549,132.56,132.54,9.05354082]
["bitfinex","SOLUSD",1726578547570,0.25098,132.59,132.55,18.8603]
["bitfinex","SOLUSD",1726578547767,0.25098,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578548885,0.12549,132.59,132.57,9.05148122]
["bitfinex","SOLUSD",1726578549196,0.2551949,132.61,132.57,31.11597465]
["bitfinex","SOLUSD",1726578549384,0.2551949,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1726578549579,0.2551949,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1726578549772,0.2551949,132.61,132.6,9.04897033]
["bitfinex","SOLUSD",1726578551387,0.2551949,132.61,132.6,24.74787033]
["bitfinex","SOLUSD",1726578554090,0.2551949,132.61,132.6,23.2403]
["bitfinex","SOLUSD",1726578554269,0.2551949,132.61,132.6,35.49847465]
["bitfinex","SOLUSD",1726578554671,0.2551949,132.61,132.6,23.2403]
["bitfinex","SOLUSD",1726578555265,0.2551949,132.61,132.6,15.6989]
["bitfinex","SOLUSD",1726578555465,0.2551949,132.61,132.59,26.3966]
["bitfinex","SOLUSD",1726578555665,0.2551949,132.61,132.59,18.8547]
["bitfinex","SOLUSD",1726578555971,0.2551949,132.61,132.59,26.3966]
["bitfinex","SOLUSD",1726578556294,0.2551949,132.61,132.59,18.8547]
["bitfinex","SOLUSD",1726578558077,0.12549,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726578567198,0.12549,132.58,132.56,18.8581]
["bitfinex","SOLUSD",1726578567694,0.12549,132.58,132.56,26.4016]
["bitfinex","SOLUSD",1726578568195,0.25098,132.59,132.56,26.4016]
["bitfinex","SOLUSD",1726578569226,0.12549,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726578569389,7.7961949,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726578569697,0.2551949,132.61,132.58,18.8562]
["bitfinex","SOLUSD",1726578569901,0.2551949,132.61,132.55,49.97847465]
["bitfinex","SOLUSD",1726578569902,0.2551949,132.61,132.55,68.83827465]
["bitfinex","SOLUSD",1726578570195,0.2551949,132.61,132.57,7.5428]
["bitfinex","SOLUSD",1726578570583,7.66689,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726578571195,7.66749,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578572303,0.12549,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578575505,7.66749,132.59,132.55,26.4038]
["bitfinex","SOLUSD",1726578575711,7.66829,132.58,132.55,18.8598]
["bitfinex","SOLUSD",1726578575887,0.12549,132.57,132.55,18.8598]
["bitfinex","SOLUSD",1726578576483,7.66899,132.57,132.53,26.4089]
["bitfinex","SOLUSD",1726578577709,7.66899,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578578182,7.66899,132.57,132.53,26.4089]
["bitfinex","SOLUSD",1726578578388,0.25098,132.55,132.53,26.409]
["bitfinex","SOLUSD",1726578578585,0.12549,132.55,132.53,26.409]
["bitfinex","SOLUSD",1726578579003,0.12549,132.56,132.53,26.409]
["bitfinex","SOLUSD",1726578580813,7.66929,132.56,132.53,18.8636]
["bitfinex","SOLUSD",1726578581014,0.12549,132.55,132.53,18.8636]
["bitfinex","SOLUSD",1726578581790,0.12549,132.55,132.53,26.409]
["bitfinex","SOLUSD",1726578582993,0.12549,132.55,132.53,18.8636]
["bitfinex","SOLUSD",1726578583815,0.12549,132.55,132.53,26.4088]
["bitfinex","SOLUSD",1726578584109,0.12549,132.55,132.53,18.8636]
["bitfinex","SOLUSD",1726578585418,0.12549,132.55,132.53,26.4088]
["bitfinex","SOLUSD",1726578590202,0.25098,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578590690,7.5422,132.59,132.54,18.8608]
["bitfinex","SOLUSD",1726578590891,0.2551949,132.61,132.55,1.5064565]
["bitfinex","SOLUSD",1726578591114,0.2551949,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726578591817,0.2551949,132.61,132.58,26.3989]
["bitfinex","SOLUSD",1726578592118,0.2551949,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1726578593203,0.2551949,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1726578594819,0.12549,132.6,132.58,26.3987]
["bitfinex","SOLUSD",1726578595190,0.12549,132.6,132.54,66.56067465]
["bitfinex","SOLUSD",1726578595191,0.25098,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726578596190,7.79238,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726578596417,0.25098,132.6,132.56,18.8593]
["bitfinex","SOLUSD",1726578596612,0.25098,132.6,132.56,26.4026]
["bitfinex","SOLUSD",1726578596613,7.79258,132.6,132.56,26.4026]
["bitfinex","SOLUSD",1726578597117,7.79258,132.6,132.56,18.8593]
["bitfinex","SOLUSD",1726578598325,7.79258,132.6,132.56,26.4028]
["bitfinex","SOLUSD",1726578604829,20.0,132.63,132.58,18.8563]
["bitfinex","SOLUSD",1726578605123,24.027864,132.63,132.58,18.8563]
["bitfinex","SOLUSD",1726578605506,7.5415,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726578605706,0.12549,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726578606225,0.12549,132.59,132.56,18.8592]
["bitfinex","SOLUSD",1726578606527,0.25098,132.59,132.56,26.4028]
["bitfinex","SOLUSD",1726578607524,7.79308,132.59,132.56,18.8592]
["bitfinex","SOLUSD",1726578609413,7.79308,132.59,132.56,26.4029]
["bitfinex","SOLUSD",1726578611401,0.25098,132.59,132.56,26.4029]
["bitfinex","SOLUSD",1726578611700,0.25098,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726578611901,0.25098,132.6,132.56,18.8592]
["bitfinex","SOLUSD",1726578612711,0.25098,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1726578612918,0.25098,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1726578615108,7.79198,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1726578615829,7.79198,132.61,132.57,26.3997]
["bitfinex","SOLUSD",1726578617017,7.5416,132.6,132.57,26.3997]
["bitfinex","SOLUSD",1726578617204,0.25098,132.59,132.57,26.3998]
["bitfinex","SOLUSD",1726578620220,0.25098,132.6,132.58,8.76672869]
["bitfinex","SOLUSD",1726578620419,0.25098,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726578623938,0.25098,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1726578624251,0.25098,132.6,132.54,16.5791]
["bitfinex","SOLUSD",1726578624539,0.12549,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726578625307,0.25098,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726578628524,7.79508,132.56,132.52,26.4095]
["bitfinex","SOLUSD",1726578629452,7.79508,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726578634451,7.79508,132.56,132.52,26.4095]
["bitfinex","SOLUSD",1726578635822,0.25098,132.54,132.51,24.1599949]
["bitfinex","SOLUSD",1726578636028,0.25098,132.56,132.51,0.2551949]
["bitfinex","SOLUSD",1726578636029,0.12549,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578637248,7.67149,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578637451,7.79698,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578638138,23.776884,132.53,132.51,0.2551949]
["bitfinex","SOLUSD",1726578638139,0.25098,132.54,132.51,7.8013949]
["bitfinex","SOLUSD",1726578638442,7.5444,132.55,132.51,26.6676949]
["bitfinex","SOLUSD",1726578638829,7.5444,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726578639745,0.25098,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726578642758,0.12549,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1726578642959,43.902374,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1726578644280,7.5446,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726578644939,0.25098,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726578649168,0.25098,132.54,132.51,26.6677949]
["bitfinex","SOLUSD",1726578649662,7.546,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578649874,0.25098,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578650052,0.12549,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578650369,7.545,132.54,132.51,0.2551949]
["bitfinex","SOLUSD",1726578650370,0.12549,132.53,132.51,0.2551949]
["bitfinex","SOLUSD",1726578650741,0.25098,132.53,132.51,0.2551949]
["bitfinex","SOLUSD",1726578651268,7.66899,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726578651475,7.5438,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726578652067,0.12549,132.55,132.52,7.5457]
["bitfinex","SOLUSD",1726578652751,0.25098,132.55,132.52,7.5457]
["bitfinex","SOLUSD",1726578654338,0.12549,132.55,132.53,7.545]
["bitfinex","SOLUSD",1726578654545,0.12549,132.56,132.53,7.545]
["bitfinex","SOLUSD",1726578654970,0.25098,132.56,132.53,7.545]
["bitfinex","SOLUSD",1726578655668,0.12549,132.57,132.52,16.6216]
["bitfinex","SOLUSD",1726578656063,0.12549,132.57,132.54,26.4066]
["bitfinex","SOLUSD",1726578657071,7.79418,132.57,132.54,26.4066]
["bitfinex","SOLUSD",1726578657370,7.79418,132.57,132.54,18.8621]
["bitfinex","SOLUSD",1726578658141,7.5438,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726578658452,0.25098,132.55,132.52,43.0324]
["bitfinex","SOLUSD",1726578658657,7.5456,132.53,132.51,0.2551949]
["bitfinex","SOLUSD",1726578658860,0.25098,132.55,132.51,0.2551949]
["bitfinex","SOLUSD",1726578659153,0.12549,132.56,132.53,7.545]
["bitfinex","SOLUSD",1726578659365,0.12549,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726578659558,0.25098,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578660373,7.79418,132.57,132.53,26.4086]
["bitfinex","SOLUSD",1726578663480,0.12549,132.57,132.54,7.5443]
["bitfinex","SOLUSD",1726578663682,7.5421,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726578663869,20.0,132.6,132.55,18.8607]
["bitfinex","SOLUSD",1726578664073,7.5411,132.61,132.53,12.25817465]
["bitfinex","SOLUSD",1726578664376,7.5411,132.61,132.57,26.4008]
["bitfinex","SOLUSD",1726578665059,7.79268,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726578665258,0.12549,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726578665459,0.12549,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726578666051,7.66709,132.6,132.56,26.4029]
["bitfinex","SOLUSD",1726578666255,0.12549,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726578667284,7.66649,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726578667458,7.66649,132.61,132.57,9.05053365]
["bitfinex","SOLUSD",1726578667659,7.66649,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726578670559,6.7334949,132.65,132.58,18.856]
["bitfinex","SOLUSD",1726578670758,7.5397,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726578670976,7.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726578671886,0.25098,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1726578672772,7.79128,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1726578674313,0.25098,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1726578674481,20.0,132.64,132.6,7.5411]
["bitfinex","SOLUSD",1726578674858,20.0,132.64,132.62,26.3906]
["bitfinex","SOLUSD",1726578675058,27.7938949,132.65,132.62,18.8507]
["bitfinex","SOLUSD",1726578675592,0.12549,132.64,132.62,18.8507]
["bitfinex","SOLUSD",1726578676084,0.12549,132.64,132.61,7.5406]
["bitfinex","SOLUSD",1726578677668,0.2551949,132.65,132.61,18.8522]
["bitfinex","SOLUSD",1726578677872,0.2551949,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726578678088,0.2551949,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726578678992,7.7937949,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726578679498,0.12549,132.64,132.61,26.3929]
["bitfinex","SOLUSD",1726578679685,7.79018,132.64,132.61,18.8522]
["bitfinex","SOLUSD",1726578680183,7.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726578680497,0.12549,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1726578680902,20.0,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726578681074,7.5392,132.64,132.6,26.3945]
["bitfinex","SOLUSD",1726578681576,7.5392,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726578683079,7.5392,132.64,132.6,26.3945]
["bitfinex","SOLUSD",1726578683474,7.5392,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726578683897,7.5392,132.64,132.6,26.3944]
["bitfinex","SOLUSD",1726578684900,7.5398,132.63,132.6,26.3944]
["bitfinex","SOLUSD",1726578685796,7.79028,132.64,132.6,26.3944]
["bitfinex","SOLUSD",1726578686597,7.5397,132.63,132.6,26.3944]
["bitfinex","SOLUSD",1726578687192,7.79038,132.64,132.6,26.3944]
["bitfinex","SOLUSD",1726578688500,7.5398,132.63,132.6,26.3944]
["bitfinex","SOLUSD",1726578689677,7.79038,132.64,132.6,26.3944]
["bitfinex","SOLUSD",1726578691085,7.66489,132.64,132.6,26.3944]
["bitfinex","SOLUSD",1726578691292,7.66489,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1726578692210,0.2551949,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726578692418,7.7937949,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726578693080,7.5392,132.64,132.6,18.8532]
["bitfinex","SOLUSD",1726578693279,7.5392,132.64,132.6,26.3943]
["bitfinex","SOLUSD",1726578693705,7.7939949,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726578694210,0.12549,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726578694691,7.7939949,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726578694892,7.7939949,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726578694893,0.2551949,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726578695698,0.2551949,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726578701497,0.2551949,132.65,132.64,9.04411766]
["bitfinex","SOLUSD",1726578703297,0.2551949,132.65,132.64,65.07917631]
["bitfinex","SOLUSD",1726578704311,0.2551949,132.65,132.64,86.19933865]
["bitfinex","SOLUSD",1726578704521,0.2551949,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1726578704819,0.2551949,132.69,132.68,42.6222]
["bitfinex","SOLUSD",1726578705113,0.2551949,132.69,132.68,54.88037465]
["bitfinex","SOLUSD",1726578705323,0.2551949,132.69,132.68,98.65725865]
["bitfinex","SOLUSD",1726578705910,0.2551949,132.69,132.68,98.78274865]
["bitfinex","SOLUSD",1726578706394,0.2551949,132.69,132.68,98.65725865]
["bitfinex","SOLUSD",1726578706595,0.2551949,132.69,132.68,98.78274865]
["bitfinex","SOLUSD",1726578707130,0.2551949,132.73,132.7,43.902374]
["bitfinex","SOLUSD",1726578707337,0.2551949,132.73,132.72,70.148084]
["bitfinex","SOLUSD",1726578708199,0.2551949,132.73,132.72,82.40625865]
["bitfinex","SOLUSD",1726578709398,0.2551949,132.73,132.72,46.3712]
["bitfinex","SOLUSD",1726578710496,0.2551949,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726578712408,0.2551949,132.73,132.69,18.8402]
["bitfinex","SOLUSD",1726578713016,0.2551949,132.73,132.7,7.5353]
["bitfinex","SOLUSD",1726578714700,0.2551949,132.73,132.71,18.8373]
["bitfinex","SOLUSD",1726578715020,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726578715622,0.2551949,132.73,132.71,18.8373]
["bitfinex","SOLUSD",1726578715829,0.2551949,132.73,132.71,26.3725]
["bitfinex","SOLUSD",1726578716015,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726578716737,0.2551949,132.73,132.72,41.29849008]
["bitfinex","SOLUSD",1726578717106,0.2551949,132.73,132.72,39.79277465]
["bitfinex","SOLUSD",1726578721234,0.2551949,132.73,132.72,41.29814974]
["bitfinex","SOLUSD",1726578722234,0.2551949,132.73,132.72,39.79277465]
["bitfinex","SOLUSD",1726578725531,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726578725838,0.2551949,132.73,132.71,18.8373]
["bitfinex","SOLUSD",1726578726140,0.2551949,132.73,132.72,19.79277465]
["bitfinex","SOLUSD",1726578726642,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726578728330,0.2551949,132.73,132.72,21.29908146]
["bitfinex","SOLUSD",1726578728540,0.2551949,132.73,132.72,63.60708146]
["bitfinex","SOLUSD",1726578729046,0.2551949,132.73,132.72,35.58287465]
["bitfinex","SOLUSD",1726578729252,0.2551949,132.73,132.72,55.58287465]
["bitfinex","SOLUSD",1726578729424,0.2551949,132.73,132.72,43.3247]
["bitfinex","SOLUSD",1726578729839,0.2551949,132.73,132.72,55.58287465]
["bitfinex","SOLUSD",1726578730060,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726578730549,0.2551949,132.73,132.71,26.3724]
["bitfinex","SOLUSD",1726578730732,0.2551949,132.73,132.68,37.6824]
["bitfinex","SOLUSD",1726578730733,0.2551949,132.73,132.68,56.5239]
["bitfinex","SOLUSD",1726578730930,0.2551949,132.73,132.68,37.6824]
["bitfinex","SOLUSD",1726578731261,0.2551949,132.73,132.7,26.374]
["bitfinex","SOLUSD",1726578732227,0.12549,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1726578732434,0.25098,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1726578735527,0.2551949,132.73,132.69,18.8399]
["bitfinex","SOLUSD",1726578736933,0.2551949,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726578738424,0.2551949,132.73,132.69,26.3761]
["bitfinex","SOLUSD",1726578738625,0.2551949,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726578740355,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726578742834,0.2551949,132.73,132.71,18.8377]
["bitfinex","SOLUSD",1726578743148,0.2551949,132.73,132.68,37.6845]
["bitfinex","SOLUSD",1726578743149,0.25098,132.72,132.68,18.8414]
["bitfinex","SOLUSD",1726578743659,7.78588,132.72,132.68,26.3783]
["bitfinex","SOLUSD",1726578744033,7.5353,132.71,132.68,18.8414]
["bitfinex","SOLUSD",1726578744763,0.12549,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726578744934,7.66149,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726578745262,13.87419,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726578745453,6.33819,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726578745635,6.2127,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726578748954,13.7485,132.7,132.67,18.8436]
["bitfinex","SOLUSD",1726578749340,6.2127,132.7,132.67,26.381]
["bitfinex","SOLUSD",1726578750254,6.2127,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726578751154,6.2127,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1726578752252,6.2127,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726578752563,7.66089,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726578753276,0.12549,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726578753777,7.7893949,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726578754068,20.2551949,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726578754574,0.2551949,132.73,132.69,18.8407]
["bitfinex","SOLUSD",1726578754767,0.2551949,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726578754963,0.2551949,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1726578755579,0.2551949,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726578756674,0.2551949,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1726578758382,0.2551949,132.73,132.69,26.3768]
["bitfinex","SOLUSD",1726578758383,0.12549,132.72,132.69,26.3768]
["bitfinex","SOLUSD",1726578758759,7.66029,132.72,132.69,18.8407]
["bitfinex","SOLUSD",1726578758968,0.12549,132.72,132.69,26.377]
["bitfinex","SOLUSD",1726578759751,7.5354,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1726578760773,7.66039,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726578761163,0.12549,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726578762265,0.12549,132.72,132.7,7.5355]
["bitfinex","SOLUSD",1726578762478,0.2551949,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1726578766279,0.12549,132.72,132.69,26.3769]
["bitfinex","SOLUSD",1726578768589,0.12549,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726578768889,7.66029,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726578770388,0.12549,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726578770675,0.2551949,132.73,132.7,26.375]
["bitfinex","SOLUSD",1726578770879,0.2551949,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726578771584,0.2551949,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726578771757,0.2551949,132.73,132.72,27.87561789]
["bitfinex","SOLUSD",1726578772080,0.2551949,132.73,132.72,27.87606422]
["bitfinex","SOLUSD",1726578772290,0.2551949,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726578772863,0.2551949,132.73,132.72,27.87745943]
["bitfinex","SOLUSD",1726578773188,0.2551949,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726578781170,0.2551949,132.73,132.72,18.8366]
["bitfinex","SOLUSD",1726578782180,0.2551949,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726578791782,0.2551949,132.73,132.72,18.8366]
["bitfinex","SOLUSD",1726578793295,0.2551949,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1726578807813,0.2551949,132.73,132.71,7.5349]
["bitfinex","SOLUSD",1726578808111,0.2551949,132.73,132.7,26.3749]
["bitfinex","SOLUSD",1726578808621,0.12549,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1726578808914,0.12549,132.72,132.69,26.3768]
["bitfinex","SOLUSD",1726578809315,7.66029,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726578809512,16.16789,132.71,132.63,37.6969]
["bitfinex","SOLUSD",1726578809717,0.12549,132.7,132.64,5.6757915]
["bitfinex","SOLUSD",1726578809902,0.12549,132.7,132.65,5.6757915]
["bitfinex","SOLUSD",1726578810105,0.12549,132.7,132.63,37.6969]
["bitfinex","SOLUSD",1726578810313,7.66139,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1726578810615,7.5363,132.69,132.65,26.3844]
["bitfinex","SOLUSD",1726578811613,7.66139,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726578812312,0.12549,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726578812711,16.0424,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726578812931,16.0424,132.71,132.67,18.8432]
["bitfinex","SOLUSD",1726578813130,16.0424,132.71,132.69,7.536]
["bitfinex","SOLUSD",1726578814215,16.0424,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726578816100,23.5776,132.71,132.67,26.3804]
["bitfinex","SOLUSD",1726578817130,23.5776,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726578817504,0.12549,132.7,132.67,26.3805]
["bitfinex","SOLUSD",1726578817898,0.12549,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726578818112,16.0424,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726578818312,16.0424,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1726578818626,0.12549,132.72,132.69,26.377]
["bitfinex","SOLUSD",1726578819327,0.12549,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726578819514,7.66069,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726578819919,0.12549,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726578820124,7.66079,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1726578822228,7.66079,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726578822821,7.5364,132.69,132.66,18.8438]
["bitfinex","SOLUSD",1726578823628,7.5375,132.67,132.63,26.3876]
["bitfinex","SOLUSD",1726578823927,0.12549,132.66,132.63,26.3876]
["bitfinex","SOLUSD",1726578825439,0.12549,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726578825440,7.66359,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726578826113,7.66429,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726578826915,7.66429,132.65,132.6,18.8524]
["bitfinex","SOLUSD",1726578826916,7.66499,132.64,132.6,26.3936]
["bitfinex","SOLUSD",1726578828439,0.12549,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726578829647,0.12549,132.64,132.6,26.3937]
["bitfinex","SOLUSD",1726578829648,7.66479,132.64,132.6,26.3937]
["bitfinex","SOLUSD",1726578830943,0.12549,132.64,132.6,18.8524]
["bitfinex","SOLUSD",1726578831129,0.12549,132.62,132.59,7.7969949]
["bitfinex","SOLUSD",1726578831335,7.5411,132.61,132.59,0.2551949]
["bitfinex","SOLUSD",1726578831847,7.5414,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578832021,7.66689,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578832340,7.79238,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578834925,31.569264,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578835125,24.027864,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578835742,0.12549,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578835949,20.0,132.63,132.59,0.2551949]
["bitfinex","SOLUSD",1726578836249,0.12549,132.62,132.59,0.2551949]
["bitfinex","SOLUSD",1726578836825,7.66619,132.62,132.59,0.2551949]
["bitfinex","SOLUSD",1726578837432,0.12549,132.61,132.59,0.2551949]
["bitfinex","SOLUSD",1726578838034,31.443674,132.61,132.59,0.2551949]
["bitfinex","SOLUSD",1726578838255,0.12549,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578838748,0.25098,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578839249,7.79238,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578840223,0.25098,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578840952,7.79238,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578841533,31.569264,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578842037,51.569264,132.6,132.59,0.2551949]
["bitfinex","SOLUSD",1726578848437,51.569264,132.6,132.55,0.2551949]
["bitfinex","SOLUSD",1726578848438,7.5427,132.58,132.55,0.2551949]
["bitfinex","SOLUSD",1726578848761,0.25098,132.57,132.55,0.2551949]
["bitfinex","SOLUSD",1726578848957,7.79428,132.57,132.55,0.2551949]
["bitfinex","SOLUSD",1726578849144,7.66919,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578849345,7.79468,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578850939,51.571564,132.56,132.55,0.2551949]
["bitfinex","SOLUSD",1726578852161,0.12549,132.54,132.51,7.8013949]
["bitfinex","SOLUSD",1726578852355,7.79588,132.54,132.51,7.8013949]
["bitfinex","SOLUSD",1726578852955,7.79588,132.54,132.51,0.2551949]
["bitfinex","SOLUSD",1726578854262,0.25098,132.54,132.51,7.8016949]
["bitfinex","SOLUSD",1726578859971,7.5454,132.53,132.51,0.2551949]
["bitfinex","SOLUSD",1726578860170,24.027864,132.54,132.51,0.2551949]
["bitfinex","SOLUSD",1726578860171,7.79698,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578861166,31.573864,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578861378,51.573864,132.52,132.51,0.2551949]
["bitfinex","SOLUSD",1726578863248,51.573864,132.52,132.47,26.6746949]
["bitfinex","SOLUSD",1726578863249,7.5473,132.5,132.47,0.2551949]
["bitfinex","SOLUSD",1726578863549,0.12549,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578863749,0.12549,132.49,132.47,7.8038949]
["bitfinex","SOLUSD",1726578863970,0.25098,132.5,132.47,7.8038949]
["bitfinex","SOLUSD",1726578865265,24.027864,132.51,132.47,0.2551949]
["bitfinex","SOLUSD",1726578865647,24.027864,132.51,132.47,7.8034949]
["bitfinex","SOLUSD",1726578865648,31.574464,132.51,132.47,7.8034949]
["bitfinex","SOLUSD",1726578865943,24.027864,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1726578867372,31.574564,132.51,132.47,7.8038949]
["bitfinex","SOLUSD",1726578868475,24.027864,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726578874188,0.25098,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1726578874487,0.25098,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726578874669,20.0,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1726578874985,59.07211791,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726578874986,7.5445,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726578875484,7.5449,132.54,132.5,18.8674]
["bitfinex","SOLUSD",1726578875692,7.5455,132.53,132.5,26.4144]
["bitfinex","SOLUSD",1726578876067,0.25098,132.52,132.5,26.4144]
["bitfinex","SOLUSD",1726578876572,0.25098,132.52,132.5,18.8674]
["bitfinex","SOLUSD",1726578876965,0.25098,132.52,132.5,26.4145]
["bitfinex","SOLUSD",1726578877173,24.027864,132.53,132.5,26.4145]
["bitfinex","SOLUSD",1726578877371,24.027864,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726578877554,0.25098,132.53,132.5,26.4143]
["bitfinex","SOLUSD",1726578878260,7.79638,132.53,132.5,18.8674]
["bitfinex","SOLUSD",1726578878577,7.79638,132.53,132.5,26.4145]
["bitfinex","SOLUSD",1726578879287,0.25098,132.53,132.5,26.4145]
["bitfinex","SOLUSD",1726578880374,0.25098,132.53,132.51,7.5462]
["bitfinex","SOLUSD",1726578880587,20.25098,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1726578880754,20.25098,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1726578880954,56.3073,132.57,132.48,15.7553]
["bitfinex","SOLUSD",1726578880955,13.8506,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726578881177,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726578882181,0.12549,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1726578882878,0.12549,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726578883266,7.66919,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726578883460,0.12549,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1726578884669,31.446974,132.55,132.51,26.4114]
["bitfinex","SOLUSD",1726578884872,0.12549,132.54,132.51,26.4114]
["bitfinex","SOLUSD",1726578885388,7.67049,132.54,132.51,18.865]
["bitfinex","SOLUSD",1726578885565,0.12549,132.53,132.51,18.865]
["bitfinex","SOLUSD",1726578886087,0.12549,132.53,132.51,26.4115]
["bitfinex","SOLUSD",1726578889983,7.67119,132.53,132.48,15.7553]
["bitfinex","SOLUSD",1726578890194,0.12549,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1726578890566,31.449174,132.51,132.48,18.8694]
["bitfinex","SOLUSD",1726578890794,0.12549,132.5,132.48,26.4176]
["bitfinex","SOLUSD",1726578890970,0.12549,132.5,132.48,18.8694]
["bitfinex","SOLUSD",1726578891484,0.25098,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1726578892481,31.573864,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1726578892887,7.5468,132.51,132.47,7.8035949]
["bitfinex","SOLUSD",1726578893096,0.25098,132.5,132.47,7.8035949]
["bitfinex","SOLUSD",1726578893290,0.25098,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726578893993,0.25098,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726578896202,7.79768,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726578897014,7.5475,132.5,132.47,0.2551949]
["bitfinex","SOLUSD",1726578897188,27.79768,132.51,132.47,7.8038949]
["bitfinex","SOLUSD",1726578899779,0.25098,132.49,132.47,7.8038949]
["bitfinex","SOLUSD",1726578901890,15.2499,132.54,132.48,18.8707]
["bitfinex","SOLUSD",1726578902090,8.30738609,132.56,132.48,18.8707]
["bitfinex","SOLUSD",1726578902091,21.31625841,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1726578902404,7.5454,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726578903209,0.25098,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726578903426,31.573864,132.52,132.48,26.4188]
["bitfinex","SOLUSD",1726578903627,31.574964,132.5,132.47,7.8037949]
["bitfinex","SOLUSD",1726578903794,31.574964,132.5,132.47,0.2551949]
["bitfinex","SOLUSD",1726578905414,24.027864,132.5,132.47,7.8039949]
["bitfinex","SOLUSD",1726578905718,0.25098,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726578905920,20.25098,132.51,132.47,19.1272949]
["bitfinex","SOLUSD",1726578906696,0.25098,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1726578906907,7.5455,132.53,132.49,26.417]
["bitfinex","SOLUSD",1726578906908,20.25098,132.52,132.49,26.417]
["bitfinex","SOLUSD",1726578907109,0.12549,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726578907307,24.027864,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726578907911,24.027864,132.53,132.47,19.1271949]
["bitfinex","SOLUSD",1726578908101,0.25098,132.5,132.47,26.6758949]
["bitfinex","SOLUSD",1726578908300,0.25098,132.5,132.47,19.1271949]
["bitfinex","SOLUSD",1726578908600,0.25098,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1726578909114,0.25098,132.5,132.47,26.6758949]
["bitfinex","SOLUSD",1726578909511,0.25098,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726578909828,7.5445,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1726578909999,27.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726578910193,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726578911011,27.5437,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726578911224,13.8506,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726578911398,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726578912401,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726578913006,0.12549,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726578913210,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726578913430,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726578914041,27.542,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726578914557,0.25098,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1726578915922,7.5441,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1726578915923,0.25098,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1726578916133,0.25098,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726578917224,24.027864,132.58,132.52,18.8648]
["bitfinex","SOLUSD",1726578917429,0.25098,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1726578917728,0.25098,132.54,132.5,15.334]
["bitfinex","SOLUSD",1726578917729,24.027864,132.56,132.5,15.334]
["bitfinex","SOLUSD",1726578918330,0.25098,132.53,132.5,15.334]
["bitfinex","SOLUSD",1726578919038,20.0,132.55,132.5,34.2013]
["bitfinex","SOLUSD",1726578919201,0.12549,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1726578919720,7.79598,132.54,132.5,41.7481]
["bitfinex","SOLUSD",1726578920029,7.79598,132.54,132.5,34.2013]
["bitfinex","SOLUSD",1726578920233,20.0,132.55,132.48,7.548]
["bitfinex","SOLUSD",1726578920234,7.79708,132.52,132.48,7.548]
["bitfinex","SOLUSD",1726578920928,0.25098,132.5,132.47,26.6747949]
["bitfinex","SOLUSD",1726578921128,0.25098,132.5,132.47,19.1259949]
["bitfinex","SOLUSD",1726578921809,7.79828,132.5,132.47,0.2551949]
["bitfinex","SOLUSD",1726578922528,7.5482,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578922699,0.25098,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578922899,7.79928,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578923103,31.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578924617,24.027864,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578925320,0.25098,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578927031,0.12549,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578927214,7.5461,132.52,132.47,0.2551949]
["bitfinex","SOLUSD",1726578927409,7.5456,132.53,132.47,0.2551949]
["bitfinex","SOLUSD",1726578927615,7.5456,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1726578928022,7.5452,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726578928231,7.5446,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726578928420,7.5438,132.56,132.52,7.546]
["bitfinex","SOLUSD",1726578928838,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726578929009,7.5443,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726578929427,7.5436,132.57,132.52,26.4102]
["bitfinex","SOLUSD",1726578929736,0.25098,132.55,132.52,26.4102]
["bitfinex","SOLUSD",1726578931024,7.79538,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726578931224,7.79538,132.55,132.5,23.4809]
["bitfinex","SOLUSD",1726578931422,24.027864,132.53,132.49,26.4162]
["bitfinex","SOLUSD",1726578931819,0.25098,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726578932945,0.12549,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726578936014,20.25098,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726578936444,24.027864,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726578937919,0.25098,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726578941421,7.5424,132.59,132.55,26.4048]
["bitfinex","SOLUSD",1726578941621,6.8506949,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726578941622,0.12549,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726578941842,0.12549,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726578942546,0.25098,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726578942923,0.2551949,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726578943652,7.7961949,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1726578943943,0.2551949,132.61,132.54,25.1781]
["bitfinex","SOLUSD",1726578944127,0.2551949,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726578944128,0.25098,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726578944938,7.5416,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726578944939,0.25098,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726578945146,20.2551949,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726578945728,27.7960949,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1726578946424,0.12549,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726578947450,0.25098,132.6,132.56,26.4024]
["bitfinex","SOLUSD",1726578949041,7.79248,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726578949423,7.79248,132.6,132.56,26.4024]
["bitfinex","SOLUSD",1726578950538,0.12549,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726578953264,0.12549,132.6,132.56,18.8589]
["bitfinex","SOLUSD",1726578953429,7.542,132.59,132.56,26.4024]
["bitfinex","SOLUSD",1726578953628,0.12549,132.58,132.56,18.8589]
["bitfinex","SOLUSD",1726578955252,7.542,132.59,132.56,26.4025]
["bitfinex","SOLUSD",1726578955449,0.25098,132.58,132.53,41.4731]
["bitfinex","SOLUSD",1726578955629,7.5435,132.57,132.53,26.4074]
["bitfinex","SOLUSD",1726578955823,7.66819,132.58,132.53,18.8622]
["bitfinex","SOLUSD",1726578956027,27.66769,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726578956252,27.66769,132.59,132.55,26.4045]
["bitfinex","SOLUSD",1726578956548,27.66769,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1726578956549,0.25098,132.57,132.54,7.5446]
["bitfinex","SOLUSD",1726578956759,0.25098,132.57,132.48,15.7274]
["bitfinex","SOLUSD",1726578956760,0.12549,132.56,132.48,15.7274]
["bitfinex","SOLUSD",1726578957049,0.12549,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1726578957248,7.66939,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726578957557,0.12549,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1726578958128,0.12549,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578958328,7.79488,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726578958749,7.5443,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726578959157,7.5443,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1726578960264,7.5449,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1726578960552,7.5445,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1726578960725,0.12549,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1726578961554,0.25098,132.56,132.52,18.8649]
["bitfinex","SOLUSD",1726578961855,6.3614,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726578961856,13.9041,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726578962230,0.12549,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726578962430,7.66919,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726578962751,7.66919,132.56,132.52,18.8649]
["bitfinex","SOLUSD",1726578962752,7.66979,132.55,132.52,18.8649]
["bitfinex","SOLUSD",1726578963433,7.66979,132.55,132.52,26.4108]
["bitfinex","SOLUSD",1726578963963,0.12549,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1726578964467,0.12549,132.55,132.52,26.4107]
["bitfinex","SOLUSD",1726578967072,0.12549,132.54,132.5,18.8678]
["bitfinex","SOLUSD",1726578967258,7.67109,132.53,132.5,18.8678]
["bitfinex","SOLUSD",1726578967443,7.5461,132.52,132.48,23.2755]
["bitfinex","SOLUSD",1726578967639,7.5466,132.51,132.47,26.6745949]
["bitfinex","SOLUSD",1726578967941,0.12549,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578968140,7.5468,132.51,132.47,7.8039949]
["bitfinex","SOLUSD",1726578968561,0.12549,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1726578969957,0.25098,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726578970468,7.79708,132.52,132.48,26.4185]
["bitfinex","SOLUSD",1726578970763,0.12549,132.5,132.48,18.8704]
["bitfinex","SOLUSD",1726578971267,7.67269,132.5,132.47,7.8035949]
["bitfinex","SOLUSD",1726578971552,7.67269,132.5,132.47,0.2551949]
["bitfinex","SOLUSD",1726578973234,0.12549,132.5,132.47,7.8039949]
["bitfinex","SOLUSD",1726578974469,0.12549,132.49,132.47,7.8039949]
["bitfinex","SOLUSD",1726578976655,0.12549,132.5,132.47,7.8039949]
["bitfinex","SOLUSD",1726578977361,29.6466,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1726578977565,27.546,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1726578977761,27.546,132.52,132.48,26.4176]
["bitfinex","SOLUSD",1726578977941,7.5467,132.51,132.48,18.8694]
["bitfinex","SOLUSD",1726578978344,7.5467,132.51,132.48,26.4176]
["bitfinex","SOLUSD",1726578978565,0.12549,132.5,132.48,18.8694]
["bitfinex","SOLUSD",1726578980862,27.5463,132.52,132.48,26.4174]
["bitfinex","SOLUSD",1726578981070,7.5455,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726578981251,20.0,132.52,132.49,7.5474]
["bitfinex","SOLUSD",1726578981458,27.5462,132.52,132.48,26.4173]
["bitfinex","SOLUSD",1726578982250,41.2156,132.56,132.48,26.4173]
["bitfinex","SOLUSD",1726578982251,7.5466,132.51,132.48,18.8694]
["bitfinex","SOLUSD",1726578982751,0.12549,132.5,132.48,18.8694]
["bitfinex","SOLUSD",1726578983156,7.5478,132.49,132.47,0.2551949]
["bitfinex","SOLUSD",1726578983374,7.67379,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578983665,31.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578983869,51.576164,132.48,132.47,0.2551949]
["bitfinex","SOLUSD",1726578992671,51.576164,132.48,132.43,0.2551949]
["bitfinex","SOLUSD",1726578992672,0.12549,132.46,132.43,0.2551949]
["bitfinex","SOLUSD",1726578992891,7.5505,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726578993181,7.80148,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726578994072,0.25098,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726578994982,7.5499,132.46,132.43,7.8062949]
["bitfinex","SOLUSD",1726578995163,0.25098,132.45,132.43,0.2551949]
["bitfinex","SOLUSD",1726578996861,0.25098,132.46,132.43,7.8061949]
["bitfinex","SOLUSD",1726578997986,7.80048,132.46,132.43,7.8061949]
["bitfinex","SOLUSD",1726578999182,0.25098,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579004607,7.80148,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579005167,31.578364,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579008893,7.80148,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579011381,31.578364,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579012294,0.25098,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579019905,0.25098,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579021793,7.80148,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579021985,31.578364,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579026075,51.578364,132.44,132.43,0.2551949]
["bitfinex","SOLUSD",1726579027704,51.578364,132.44,132.39,0.2551949]
["bitfinex","SOLUSD",1726579027705,0.25098,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579029486,7.80378,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579029897,51.580664,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579031586,27.80378,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579031919,0.12549,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579033194,31.580664,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579033388,54.13542695,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579033690,60.65278191,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579034102,51.580664,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579035121,20.0,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579035282,7.5513,132.43,132.39,19.1386949]
["bitfinex","SOLUSD",1726579035614,7.5517,132.42,132.39,26.6915949]
["bitfinex","SOLUSD",1726579035907,7.5517,132.42,132.39,0.2551949]
["bitfinex","SOLUSD",1726579036618,7.5523,132.41,132.39,0.2551949]
["bitfinex","SOLUSD",1726579036787,0.25098,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579039644,7.80378,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579039800,60.65278191,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579041602,67.04188191,132.4,132.39,0.2551949]
["bitfinex","SOLUSD",1726579041816,31.582964,132.36,132.35,0.2551949]
["bitfinex","SOLUSD",1726579045007,24.027864,132.36,132.35,0.2551949]
["bitfinex","SOLUSD",1726579045415,31.582964,132.36,132.35,0.2551949]
["bitfinex","SOLUSD",1726579047216,7.5541,132.38,132.35,0.2551949]
["bitfinex","SOLUSD",1726579047619,66.1651,132.42,132.35,19.1437949]
["bitfinex","SOLUSD",1726579047620,27.5536,132.39,132.35,19.1437949]
["bitfinex","SOLUSD",1726579047921,27.5536,132.39,132.35,26.6991949]
["bitfinex","SOLUSD",1726579048132,6.4638,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1726579048312,6.4638,132.43,132.37,18.8862]
["bitfinex","SOLUSD",1726579048512,7.5521,132.42,132.37,18.8862]
["bitfinex","SOLUSD",1726579048818,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726579049020,7.5513,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726579049344,16.62281791,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726579049809,9.07211791,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726579050006,272.7719,132.48,132.41,18.8804]
["bitfinex","SOLUSD",1726579050209,27.94401791,132.48,132.41,34.5289]
["bitfinex","SOLUSD",1726579050426,7.5496,132.46,132.41,42.0807]
["bitfinex","SOLUSD",1726579051414,20.0,132.45,132.41,42.0807]
["bitfinex","SOLUSD",1726579051623,7.55,132.45,132.41,42.0807]
["bitfinex","SOLUSD",1726579052039,20.0,132.46,132.41,34.5289]
["bitfinex","SOLUSD",1726579052214,27.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726579052535,24.027864,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726579053513,24.027864,132.45,132.41,34.5289]
["bitfinex","SOLUSD",1726579053514,24.027864,132.45,132.41,42.081]
["bitfinex","SOLUSD",1726579055137,7.5508,132.44,132.41,34.5289]
["bitfinex","SOLUSD",1726579055326,0.12549,132.43,132.41,15.6485]
["bitfinex","SOLUSD",1726579055939,0.25098,132.43,132.41,15.6485]
["bitfinex","SOLUSD",1726579056318,0.12549,132.44,132.41,23.2007]
["bitfinex","SOLUSD",1726579057424,0.12549,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726579057645,0.12549,132.45,132.42,18.8787]
["bitfinex","SOLUSD",1726579057812,0.12549,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726579058018,23.902374,132.47,132.42,18.8787]
["bitfinex","SOLUSD",1726579058441,0.12549,132.45,132.42,26.43]
["bitfinex","SOLUSD",1726579059443,0.12549,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726579060021,0.25098,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726579061043,0.25098,132.44,132.39,6.0216]
["bitfinex","SOLUSD",1726579061044,20.0,132.43,132.37,16.1063]
["bitfinex","SOLUSD",1726579061241,20.0,132.43,132.37,23.6607]
["bitfinex","SOLUSD",1726579061242,0.25098,132.4,132.37,23.6607]
["bitfinex","SOLUSD",1726579061432,0.25098,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726579061740,0.12549,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726579062727,23.902374,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726579062932,0.25098,132.43,132.4,18.882]
["bitfinex","SOLUSD",1726579063627,7.80238,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726579064851,7.80238,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726579065445,7.80238,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726579066754,7.80238,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726579067446,0.25098,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726579069844,31.329884,132.4,132.37,18.8853]
["bitfinex","SOLUSD",1726579070150,23.776884,132.42,132.37,18.8853]
["bitfinex","SOLUSD",1726579070151,0.25098,132.39,132.37,18.8853]
["bitfinex","SOLUSD",1726579070341,0.25098,132.39,132.37,26.4398]
["bitfinex","SOLUSD",1726579070531,7.5524,132.41,132.37,26.4398]
["bitfinex","SOLUSD",1726579070532,24.027864,132.4,132.37,26.4398]
["bitfinex","SOLUSD",1726579073345,0.25098,132.4,132.35,0.2551949]
["bitfinex","SOLUSD",1726579073535,0.25098,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726579073731,7.5513,132.43,132.39,26.437]
["bitfinex","SOLUSD",1726579073948,6.5653,132.44,132.39,26.437]
["bitfinex","SOLUSD",1726579073949,14.1161,132.44,132.39,26.437]
["bitfinex","SOLUSD",1726579075152,0.25098,132.42,132.39,26.437]
["bitfinex","SOLUSD",1726579076953,3.95034967,132.46,132.41,18.8807]
["bitfinex","SOLUSD",1726579077252,27.55,132.46,132.41,26.4328]
["bitfinex","SOLUSD",1726579078542,24.027864,132.45,132.41,26.4328]
["bitfinex","SOLUSD",1726579081171,0.12549,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726579081468,24.027864,132.46,132.43,7.551]
["bitfinex","SOLUSD",1726579081671,31.577364,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726579082547,24.027864,132.46,132.43,18.877]
["bitfinex","SOLUSD",1726579082760,24.027864,132.46,132.43,26.4277]
["bitfinex","SOLUSD",1726579082941,0.2551949,132.49,132.45,18.8748]
["bitfinex","SOLUSD",1726579083263,0.2551949,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726579083570,0.2551949,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726579084659,0.2551949,132.49,132.44,15.1602]
["bitfinex","SOLUSD",1726579084951,0.25098,132.48,132.45,7.5496]
["bitfinex","SOLUSD",1726579088655,0.25098,132.48,132.44,22.7105]
["bitfinex","SOLUSD",1726579089161,0.25098,132.48,132.43,26.4275]
["bitfinex","SOLUSD",1726579089359,24.027864,132.48,132.43,18.8766]
["bitfinex","SOLUSD",1726579090061,0.25098,132.45,132.43,18.8766]
["bitfinex","SOLUSD",1726579090368,23.776884,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1726579090665,23.776884,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726579090666,0.25098,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726579091270,7.79928,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726579093469,0.25098,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726579093763,0.25098,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726579094147,0.25098,132.48,132.44,26.4254]
["bitfinex","SOLUSD",1726579094148,7.79928,132.48,132.44,26.4254]
["bitfinex","SOLUSD",1726579097271,7.5488,132.47,132.44,26.4254]
["bitfinex","SOLUSD",1726579097571,0.12549,132.46,132.44,18.8751]
["bitfinex","SOLUSD",1726579098352,0.25098,132.46,132.43,7.551]
["bitfinex","SOLUSD",1726579105987,0.12549,132.48,132.45,7.5496]
["bitfinex","SOLUSD",1726579107173,0.25098,132.48,132.45,7.5496]
["bitfinex","SOLUSD",1726579107674,0.25098,132.46,132.44,18.8751]
["bitfinex","SOLUSD",1726579107971,7.80038,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1726579108281,0.25098,132.44,132.41,43.0757]
["bitfinex","SOLUSD",1726579109178,0.25098,132.44,132.41,26.4314]
["bitfinex","SOLUSD",1726579110864,0.25098,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1726579111063,0.12549,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1726579112786,0.25098,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726579118777,7.80098,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726579123292,7.80098,132.45,132.41,26.4315]
["bitfinex","SOLUSD",1726579125484,0.25098,132.43,132.41,18.8794]
["bitfinex","SOLUSD",1726579126089,0.25098,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726579133976,0.25098,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726579134584,7.5497,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726579134972,7.5489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726579136292,0.25098,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1726579137486,0.12549,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726579138885,0.25098,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726579140198,0.12549,132.47,132.45,18.875]
["bitfinex","SOLUSD",1726579140378,0.12549,132.47,132.45,26.4247]
["bitfinex","SOLUSD",1726579141185,0.12549,132.48,132.45,26.4247]
["bitfinex","SOLUSD",1726579143306,7.79928,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726579144402,0.25098,132.46,132.43,26.4288]
["bitfinex","SOLUSD",1726579144909,7.80048,132.46,132.43,18.8778]
["bitfinex","SOLUSD",1726579146401,0.25098,132.46,132.43,26.4289]
["bitfinex","SOLUSD",1726579147183,0.12549,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1726579147384,0.25098,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726579152915,7.79928,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726579153609,0.25098,132.46,132.43,26.4286]
["bitfinex","SOLUSD",1726579161521,0.25098,132.48,132.45,7.5495]
["bitfinex","SOLUSD",1726579161720,7.8029949,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726579162016,0.2551949,132.49,132.47,18.8717]
["bitfinex","SOLUSD",1726579162405,0.2551949,132.49,132.47,26.4201]
["bitfinex","SOLUSD",1726579162602,0.2551949,132.49,132.48,9.057793]
["bitfinex","SOLUSD",1726579163191,0.2551949,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726579163407,0.2551949,132.49,132.48,9.05757988]
["bitfinex","SOLUSD",1726579164029,0.2551949,132.49,132.48,36.48471851]
["bitfinex","SOLUSD",1726579165113,0.2551949,132.49,132.48,34.97548185]
["bitfinex","SOLUSD",1726579167506,0.2551949,132.49,132.48,22.6822]
["bitfinex","SOLUSD",1726579170332,0.2551949,132.49,132.47,26.4201]
["bitfinex","SOLUSD",1726579170545,0.2551949,132.49,132.47,18.8717]
["bitfinex","SOLUSD",1726579170835,7.8028949,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1726579171037,7.8028949,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726579171215,0.2551949,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726579171414,0.2551949,132.49,132.46,26.423]
["bitfinex","SOLUSD",1726579172519,0.12549,132.48,132.46,18.8736]
["bitfinex","SOLUSD",1726579173607,0.12549,132.48,132.46,26.4229]
["bitfinex","SOLUSD",1726579180730,7.79928,132.48,132.44,15.0459]
["bitfinex","SOLUSD",1726579180936,0.12549,132.46,132.4,35.1969]
["bitfinex","SOLUSD",1726579181144,6.87608,132.48,132.45,7.55]
["bitfinex","SOLUSD",1726579181145,0.25098,132.47,132.45,7.55]
["bitfinex","SOLUSD",1726579181650,0.25098,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1726579181949,0.25098,132.47,132.43,26.4286]
["bitfinex","SOLUSD",1726579182253,0.25098,132.45,132.43,18.8778]
["bitfinex","SOLUSD",1726579183144,7.80098,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726579183754,0.25098,132.43,132.4,26.4334]
["bitfinex","SOLUSD",1726579184132,7.80218,132.43,132.4,26.4334]
["bitfinex","SOLUSD",1726579184329,7.80218,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726579184555,7.80228,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726579185845,0.25098,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726579186056,20.12549,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726579186250,0.12549,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726579186441,0.25098,132.46,132.43,9.06081479]
["bitfinex","SOLUSD",1726579186636,7.8028949,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726579186839,27.8028949,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726579187037,0.2551949,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726579188362,0.12549,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726579188539,0.2551949,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726579189752,0.12549,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726579191043,0.25098,132.48,132.45,18.8749]
["bitfinex","SOLUSD",1726579191359,0.25098,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1726579192239,0.12549,132.46,132.44,7.5501]
["bitfinex","SOLUSD",1726579194447,0.12549,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1726579196855,0.12549,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1726579198154,0.12549,132.47,132.44,18.8758]
["bitfinex","SOLUSD",1726579198155,0.2551949,132.49,132.44,18.8758]
["bitfinex","SOLUSD",1726579198343,0.12549,132.48,132.46,7.5491]
["bitfinex","SOLUSD",1726579198758,0.12549,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726579202362,0.12549,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726579202565,0.12549,132.48,132.46,18.873]
["bitfinex","SOLUSD",1726579202863,0.12549,132.48,132.46,26.4222]
["bitfinex","SOLUSD",1726579203437,0.12549,132.48,132.46,18.873]
["bitfinex","SOLUSD",1726579203646,0.12549,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726579204684,7.67399,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726579204967,7.67439,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1726579205170,0.12549,132.46,132.43,26.4276]
["bitfinex","SOLUSD",1726579206566,0.12549,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726579211089,0.2551949,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726579211253,0.2551949,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726579211453,0.2551949,132.49,132.46,26.4224]
["bitfinex","SOLUSD",1726579213079,0.12549,132.48,132.46,26.4224]
["bitfinex","SOLUSD",1726579213572,7.79928,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726579214362,7.79928,132.48,132.43,18.8765]
["bitfinex","SOLUSD",1726579214363,7.79928,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726579215471,7.5489,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1726579215665,0.25098,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1726579215983,0.25098,132.46,132.41,18.8806]
["bitfinex","SOLUSD",1726579216783,0.25098,132.43,132.41,26.4328]
["bitfinex","SOLUSD",1726579216998,0.25098,132.43,132.41,18.8806]
["bitfinex","SOLUSD",1726579217358,0.25098,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726579217578,7.80228,132.43,132.38,26.4372]
["bitfinex","SOLUSD",1726579218567,0.25098,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726579218888,20.25098,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726579219589,27.80208,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726579219889,7.80208,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726579222317,0.12549,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726579222493,20.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726579222880,15.2783,132.48,132.41,1.50961462]
["bitfinex","SOLUSD",1726579223075,7.83677276,132.49,132.42,12.29328185]
["bitfinex","SOLUSD",1726579223273,0.2551949,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726579223672,0.2551949,132.49,132.45,1.50944037]
["bitfinex","SOLUSD",1726579223979,0.2551949,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726579224470,0.2551949,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726579224667,0.2551949,132.49,132.48,19.84158185]
["bitfinex","SOLUSD",1726579224868,0.2551949,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726579226566,0.2551949,132.49,132.48,9.05757658]
["bitfinex","SOLUSD",1726579228395,0.2551949,132.49,132.48,48.2479382]
["bitfinex","SOLUSD",1726579229781,0.2551949,132.49,132.48,46.73889003]
["bitfinex","SOLUSD",1726579233084,0.2551949,132.49,132.48,26.73889003]
["bitfinex","SOLUSD",1726579233592,0.2551949,132.49,132.48,48.24782931]
["bitfinex","SOLUSD",1726579233809,0.2551949,132.49,132.48,46.73889003]
["bitfinex","SOLUSD",1726579236985,0.2551949,132.49,132.48,48.24783231]
["bitfinex","SOLUSD",1726579237591,0.2551949,132.49,132.48,67.11853231]
["bitfinex","SOLUSD",1726579237981,0.2551949,132.49,132.48,90.89541349]
["bitfinex","SOLUSD",1726579238501,0.2551949,132.49,132.48,89.38647403]
["bitfinex","SOLUSD",1726579239605,0.2551949,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726579243511,0.2551949,132.53,132.52,27.91948682]
["bitfinex","SOLUSD",1726579243679,0.2551949,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726579246113,0.2551949,132.53,132.52,38.68077545]
["bitfinex","SOLUSD",1726579250701,0.2551949,132.53,132.52,77.64485945]
["bitfinex","SOLUSD",1726579251410,0.2551949,132.53,132.52,79.15327326]
["bitfinex","SOLUSD",1726579251708,0.2551949,132.53,132.52,99.27876326]
["bitfinex","SOLUSD",1726579252704,0.2551949,132.57,132.56,38.67277545]
["bitfinex","SOLUSD",1726579254509,0.2551949,132.57,132.56,40.18080696]
["bitfinex","SOLUSD",1726579254821,0.2551949,132.57,132.56,38.67277545]
["bitfinex","SOLUSD",1726579255115,0.2551949,132.57,132.56,62.44965945]
["bitfinex","SOLUSD",1726579258315,0.2551949,132.57,132.56,38.67277545]
["bitfinex","SOLUSD",1726579258800,0.2551949,132.57,132.56,26.403]
["bitfinex","SOLUSD",1726579265028,0.2551949,132.57,132.56,18.8593]
["bitfinex","SOLUSD",1726579265317,0.2551949,132.57,132.55,7.544]
["bitfinex","SOLUSD",1726579265528,0.2551949,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726579265822,0.2551949,132.57,132.55,26.4046]
["bitfinex","SOLUSD",1726579266212,0.2551949,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726579266828,0.2551949,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1726579267316,0.2551949,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726579270497,0.2551949,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1726579271901,0.2551949,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726579272903,0.2551949,132.57,132.56,26.403]
["bitfinex","SOLUSD",1726579275729,0.2551949,132.57,132.53,18.8623]
["bitfinex","SOLUSD",1726579276031,0.2551949,132.57,132.54,5.68708705]
["bitfinex","SOLUSD",1726579276207,0.2551949,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1726579277011,0.2551949,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726579279235,0.2551949,132.57,132.56,21.32171221]
["bitfinex","SOLUSD",1726579279533,0.2551949,132.57,132.56,19.81347545]
["bitfinex","SOLUSD",1726579279921,0.2551949,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726579280533,0.2551949,132.57,132.56,32.82861887]
["bitfinex","SOLUSD",1726579280718,0.2551949,132.57,132.56,52.82840098]
["bitfinex","SOLUSD",1726579280928,0.2551949,132.57,132.56,53.07938098]
["bitfinex","SOLUSD",1726579281317,0.2551949,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726579284121,0.2551949,132.61,132.6,50.171884]
["bitfinex","SOLUSD",1726579285719,0.2551949,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726579286629,0.2551949,132.61,132.6,46.395]
["bitfinex","SOLUSD",1726579287041,0.2551949,132.61,132.6,70.171884]
["bitfinex","SOLUSD",1726579288823,0.2551949,132.61,132.6,71.67935672]
["bitfinex","SOLUSD",1726579291348,0.2551949,132.61,132.6,70.171884]
["bitfinex","SOLUSD",1726579292454,0.2551949,132.61,132.6,50.171884]
["bitfinex","SOLUSD",1726579293031,0.2551949,132.61,132.6,70.171884]
["bitfinex","SOLUSD",1726579294150,9.49e-05,132.61,132.6,70.171884]
["bitfinex","SOLUSD",1726579294447,0.2551949,132.65,132.6,70.171884]
["bitfinex","SOLUSD",1726579294448,0.2551949,132.65,132.64,64.0832]
["bitfinex","SOLUSD",1726579294660,0.2551949,132.65,132.64,83.24080874]
["bitfinex","SOLUSD",1726579295450,0.2551949,132.65,132.64,64.0832]
["bitfinex","SOLUSD",1726579299944,0.2551949,132.65,132.64,77.11303959]
["bitfinex","SOLUSD",1726579300149,0.2551949,132.65,132.64,76.32919834]
["bitfinex","SOLUSD",1726579301355,0.2551949,132.65,132.64,100.10608234]
["bitfinex","SOLUSD",1726579301545,0.2551949,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1726579301751,0.2551949,132.69,132.68,39.73158361]
["bitfinex","SOLUSD",1726579302561,0.2551949,132.69,132.68,62.40208234]
["bitfinex","SOLUSD",1726579304885,0.2551949,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1726579305641,0.2551949,132.69,132.68,18.8423]
["bitfinex","SOLUSD",1726579306044,0.2551949,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1726579310168,0.2551949,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726579310950,0.2551949,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726579312867,0.2551949,132.69,132.68,9.04396113]
["bitfinex","SOLUSD",1726579313051,0.2551949,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726579313250,0.2551949,132.69,132.68,46.68153936]
["bitfinex","SOLUSD",1726579315782,0.2551949,132.69,132.68,27.5369]
["bitfinex","SOLUSD",1726579316661,0.2551949,132.69,132.68,46.68153936]
["bitfinex","SOLUSD",1726579319678,0.2551949,132.69,132.68,70.45842336]
["bitfinex","SOLUSD",1726579320253,0.2551949,132.69,132.68,27.5369]
["bitfinex","SOLUSD",1726579322170,0.2551949,132.69,132.68,70.85343954]
["bitfinex","SOLUSD",1726579323059,0.2551949,132.69,132.68,70.45842336]
["bitfinex","SOLUSD",1726579324182,0.2551949,132.69,132.68,46.68153936]
["bitfinex","SOLUSD",1726579324559,0.2551949,132.69,132.68,27.5369]
["bitfinex","SOLUSD",1726579327474,0.2551949,132.69,132.68,46.68153936]
["bitfinex","SOLUSD",1726579331578,0.2551949,132.69,132.68,27.5369]
["bitfinex","SOLUSD",1726579334463,0.2551949,132.69,132.68,29.04372253]
["bitfinex","SOLUSD",1726579334976,0.2551949,132.69,132.68,27.5369]
["bitfinex","SOLUSD",1726579335881,0.2551949,132.69,132.68,46.68153936]
["bitfinex","SOLUSD",1726579336070,0.2551949,132.69,132.68,39.77418815]
["bitfinex","SOLUSD",1726579337679,0.2551949,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726579350591,0.2551949,132.69,132.68,13.21808107]
["bitfinex","SOLUSD",1726579351401,0.2551949,132.69,132.68,49.96080473]
["bitfinex","SOLUSD",1726579352303,0.2551949,132.69,132.68,48.45408107]
["bitfinex","SOLUSD",1726579352667,0.2551949,132.69,132.68,28.45408107]
["bitfinex","SOLUSD",1726579352869,0.2551949,132.69,132.68,33.21808107]
["bitfinex","SOLUSD",1726579353071,0.2551949,132.69,132.68,13.21808107]
["bitfinex","SOLUSD",1726579354011,0.2551949,132.69,132.68,13.21592291]
["bitfinex","SOLUSD",1726579356705,0.2551949,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726579357003,0.2551949,132.69,132.68,13.2161503]
["bitfinex","SOLUSD",1726579358810,0.2551949,132.69,132.68,34.7228414]
["bitfinex","SOLUSD",1726579360191,0.2551949,132.69,132.68,51.313784]
["bitfinex","SOLUSD",1726579360390,0.2551949,132.69,132.68,56.98998083]
["bitfinex","SOLUSD",1726579360792,0.2551949,132.69,132.68,65.21057789]
["bitfinex","SOLUSD",1726579361513,0.2551949,132.69,132.68,81.46697789]
["bitfinex","SOLUSD",1726579362007,0.2551949,132.69,132.68,79.80448849]
["bitfinex","SOLUSD",1726579362309,0.2551949,132.69,132.68,93.70002075]
["bitfinex","SOLUSD",1726579363209,0.2551949,132.69,132.68,93.82551075]
["bitfinex","SOLUSD",1726579363618,0.2551949,132.69,132.68,79.92997849]
["bitfinex","SOLUSD",1726579363914,0.2551949,132.69,132.68,93.8246103]
["bitfinex","SOLUSD",1726579364210,0.2551949,132.69,132.68,93.82457623]
["bitfinex","SOLUSD",1726579367414,0.2551949,132.69,132.68,85.60536274]
["bitfinex","SOLUSD",1726579367618,0.2551949,132.69,132.68,93.82425944]
["bitfinex","SOLUSD",1726579370310,0.2551949,132.69,132.68,85.60536274]
["bitfinex","SOLUSD",1726579370826,0.2551949,132.69,132.68,85.60558462]
["bitfinex","SOLUSD",1726579371508,0.2551949,132.73,132.72,64.0444]
["bitfinex","SOLUSD",1726579371715,0.2551949,132.73,132.72,101.95431062]
["bitfinex","SOLUSD",1726579373131,0.2551949,132.73,132.72,125.73119462]
["bitfinex","SOLUSD",1726579374106,0.2551949,132.73,132.72,120.05558849]
["bitfinex","SOLUSD",1726579374420,0.2551949,132.73,132.72,125.72867109]
["bitfinex","SOLUSD",1726579374794,0.2551949,132.73,132.72,125.72870354]
["bitfinex","SOLUSD",1726579377593,0.2551949,132.73,132.72,125.72868976]
["bitfinex","SOLUSD",1726579377798,0.2551949,132.73,132.72,125.97966976]
["bitfinex","SOLUSD",1726579378296,0.2551949,132.77,132.76,38.59750449]
["bitfinex","SOLUSD",1726579380305,0.2551949,132.77,132.76,26.3632]
["bitfinex","SOLUSD",1726579382227,0.2551949,132.77,132.76,98.03358849]
["bitfinex","SOLUSD",1726579383712,0.2551949,132.8,132.79,82.36848849]
["bitfinex","SOLUSD",1726579385310,0.2551949,132.8,132.79,82.49397849]
["bitfinex","SOLUSD",1726579385622,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579386233,0.2551949,132.8,132.79,88.27918756]
["bitfinex","SOLUSD",1726579386630,0.2551949,132.8,132.79,89.78438729]
["bitfinex","SOLUSD",1726579388144,0.2551949,132.8,132.79,84.12466822]
["bitfinex","SOLUSD",1726579388329,0.2551949,132.8,132.79,89.78281087]
["bitfinex","SOLUSD",1726579388709,0.2551949,132.8,132.79,84.12466822]
["bitfinex","SOLUSD",1726579390240,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579391609,0.2551949,132.8,132.79,58.71709449]
["bitfinex","SOLUSD",1726579391909,0.2551949,132.8,132.79,58.59160449]
["bitfinex","SOLUSD",1726579392618,0.2551949,132.8,132.79,46.3573]
["bitfinex","SOLUSD",1726579392816,0.2551949,132.8,132.79,58.59160449]
["bitfinex","SOLUSD",1726579393021,0.2551949,132.8,132.79,82.36848849]
["bitfinex","SOLUSD",1726579393731,0.2551949,132.8,132.79,70.134184]
["bitfinex","SOLUSD",1726579393935,0.2551949,132.8,132.79,82.36848849]
["bitfinex","SOLUSD",1726579396744,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579401838,0.2551949,132.8,132.79,70.134184]
["bitfinex","SOLUSD",1726579402144,0.2551949,132.8,132.79,82.36848849]
["bitfinex","SOLUSD",1726579402521,0.2551949,132.8,132.79,70.134184]
["bitfinex","SOLUSD",1726579402848,0.2551949,132.8,132.79,82.36848849]
["bitfinex","SOLUSD",1726579406438,0.2551949,132.8,132.79,70.385164]
["bitfinex","SOLUSD",1726579406644,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579406834,0.2551949,132.8,132.79,83.96985736]
["bitfinex","SOLUSD",1726579407147,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579407644,0.2551949,132.8,132.79,82.36848849]
["bitfinex","SOLUSD",1726579411027,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579411227,0.2551949,132.8,132.79,84.12467634]
["bitfinex","SOLUSD",1726579411545,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579413252,0.2551949,132.8,132.79,88.27268824]
["bitfinex","SOLUSD",1726579413857,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579414032,0.2551949,132.8,132.79,88.2726886]
["bitfinex","SOLUSD",1726579414233,0.2551949,132.8,132.79,82.61946849]
["bitfinex","SOLUSD",1726579414436,0.2551949,132.8,132.79,88.27283718]
["bitfinex","SOLUSD",1726579415327,0.2551949,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726579415631,0.2551949,132.84,132.83,38.58370449]
["bitfinex","SOLUSD",1726579415831,0.2551949,132.84,132.83,40.08887415]
["bitfinex","SOLUSD",1726579416952,0.2551949,132.84,132.83,60.08887415]
["bitfinex","SOLUSD",1726579417128,0.2551949,132.84,132.83,83.86575815]
["bitfinex","SOLUSD",1726579418231,0.2551949,132.84,132.83,82.61156849]
["bitfinex","SOLUSD",1726579419133,0.2551949,132.84,132.83,88.26113008]
["bitfinex","SOLUSD",1726579422050,0.2551949,132.84,132.83,82.61156849]
["bitfinex","SOLUSD",1726579422233,0.2551949,132.84,132.83,88.26442483]
["bitfinex","SOLUSD",1726579423637,0.2551949,132.84,132.83,89.76929085]
["bitfinex","SOLUSD",1726579423957,0.2551949,132.84,132.83,88.26442483]
["bitfinex","SOLUSD",1726579424653,0.2551949,132.84,132.83,89.76925175]
["bitfinex","SOLUSD",1726579425037,0.2551949,132.84,132.83,88.26442483]
["bitfinex","SOLUSD",1726579425237,0.2551949,132.84,132.83,88.26740285]
["bitfinex","SOLUSD",1726579425433,0.2551949,132.88,132.83,88.26740285]
["bitfinex","SOLUSD",1726579425434,0.2551949,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726579425637,0.2551949,132.88,132.87,45.73618741]
["bitfinex","SOLUSD",1726579426457,0.2551949,132.88,132.87,65.73618741]
["bitfinex","SOLUSD",1726579426754,0.2551949,132.88,132.87,88.00842285]
["bitfinex","SOLUSD",1726579428534,0.2551949,132.88,132.87,89.75951031]
["bitfinex","SOLUSD",1726579429142,0.2551949,132.88,132.87,88.2550631]
["bitfinex","SOLUSD",1726579432268,0.2551949,132.88,132.87,88.25442749]
["bitfinex","SOLUSD",1726579432663,0.2551949,132.88,132.87,88.25383583]
["bitfinex","SOLUSD",1726579433652,0.2551949,132.88,132.87,88.00285583]
["bitfinex","SOLUSD",1726579434265,0.2551949,132.88,132.87,46.3414]
["bitfinex","SOLUSD",1726579435665,0.2551949,132.88,132.87,58.57570449]
["bitfinex","SOLUSD",1726579435965,0.2551949,132.88,132.87,64.22714453]
["bitfinex","SOLUSD",1726579436670,0.2551949,132.88,132.87,88.00418831]
["bitfinex","SOLUSD",1726579436849,0.2551949,132.88,132.87,82.35258849]
["bitfinex","SOLUSD",1726579439053,0.2551949,132.88,132.87,46.3414]
["bitfinex","SOLUSD",1726579439264,0.2551949,132.88,132.87,70.369264]
["bitfinex","SOLUSD",1726579439579,0.2551949,132.88,132.87,88.25398343]
["bitfinex","SOLUSD",1726579440068,0.2551949,132.88,132.87,75.76869894]
["bitfinex","SOLUSD",1726579440267,0.2551949,132.88,132.87,51.99181494]
["bitfinex","SOLUSD",1726579440469,0.2551949,132.88,132.87,64.22611943]
["bitfinex","SOLUSD",1726579440770,0.2551949,132.88,132.87,51.99181494]
["bitfinex","SOLUSD",1726579440954,0.2551949,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726579441463,0.2551949,132.88,132.87,38.57570449]
["bitfinex","SOLUSD",1726579441881,0.2551949,132.88,132.87,62.35258849]
["bitfinex","SOLUSD",1726579442272,0.2551949,132.88,132.87,83.85684658]
["bitfinex","SOLUSD",1726579442569,0.2551949,132.88,132.87,89.50677524]
["bitfinex","SOLUSD",1726579443181,0.2551949,132.88,132.87,88.00251715]
["bitfinex","SOLUSD",1726579443972,0.2551949,132.88,132.87,88.25349715]
["bitfinex","SOLUSD",1726579445074,0.2551949,132.88,132.87,88.00251715]
["bitfinex","SOLUSD",1726579445858,0.2551949,132.88,132.87,88.0004603]
["bitfinex","SOLUSD",1726579448653,0.2551949,132.88,132.87,75.76615581]
["bitfinex","SOLUSD",1726579448879,0.2551949,132.88,132.87,70.118284]
["bitfinex","SOLUSD",1726579449384,0.2551949,132.88,132.87,46.3414]
["bitfinex","SOLUSD",1726579449885,0.2551949,132.88,132.87,60.20538866]
["bitfinex","SOLUSD",1726579450085,0.2551949,132.88,132.87,58.70119449]
["bitfinex","SOLUSD",1726579450263,0.2551949,132.88,132.87,60.20536052]
["bitfinex","SOLUSD",1726579450469,0.2551949,132.88,132.87,82.60356849]
["bitfinex","SOLUSD",1726579451765,0.2551949,132.88,132.87,84.10797287]
["bitfinex","SOLUSD",1726579453400,0.2551949,132.92,132.91,46.3335]
["bitfinex","SOLUSD",1726579453567,0.2551949,132.92,132.91,60.07211559]
["bitfinex","SOLUSD",1726579453772,0.2551949,132.92,132.91,58.56780449]
["bitfinex","SOLUSD",1726579454093,0.2551949,132.92,132.91,46.3335]
["bitfinex","SOLUSD",1726579454879,0.2551949,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726579455886,0.2551949,132.92,132.91,83.84903824]
["bitfinex","SOLUSD",1726579456084,0.2551949,132.92,132.91,71.61473375]
["bitfinex","SOLUSD",1726579456400,0.2551949,132.92,132.91,83.84903824]
["bitfinex","SOLUSD",1726579457788,0.2551949,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726579458172,0.2551949,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726579459488,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579462093,0.2551949,132.96,132.94,26.3272]
["bitfinex","SOLUSD",1726579462395,0.2551949,132.96,132.94,18.8051]
["bitfinex","SOLUSD",1726579463793,0.2551949,132.96,132.94,26.3271]
["bitfinex","SOLUSD",1726579464474,0.2551949,132.96,132.95,9.02572579]
["bitfinex","SOLUSD",1726579465891,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579466105,0.2551949,132.96,132.94,18.8051]
["bitfinex","SOLUSD",1726579466274,0.2551949,132.96,132.94,26.3272]
["bitfinex","SOLUSD",1726579466674,0.2551949,132.96,132.94,18.8051]
["bitfinex","SOLUSD",1726579466976,0.2551949,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726579469095,0.2551949,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1726579469794,0.2551949,132.96,132.94,9.02546599]
["bitfinex","SOLUSD",1726579470020,0.2551949,132.96,132.95,21.2599471]
["bitfinex","SOLUSD",1726579470502,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579471890,0.2551949,132.96,132.95,27.5216]
["bitfinex","SOLUSD",1726579473899,0.2551949,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1726579474098,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579475506,0.2551949,132.96,132.95,21.21103917]
["bitfinex","SOLUSD",1726579475680,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579475880,0.2551949,132.96,132.94,27.5221]
["bitfinex","SOLUSD",1726579476075,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579476390,0.2551949,132.96,132.94,20.0]
["bitfinex","SOLUSD",1726579476700,0.2551949,132.96,132.94,27.522]
["bitfinex","SOLUSD",1726579477198,0.2551949,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726579477395,0.2551949,132.96,132.93,26.3292]
["bitfinex","SOLUSD",1726579479898,6.8037949,132.96,132.93,18.8066]
["bitfinex","SOLUSD",1726579480302,14.3247949,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726579481307,14.3247949,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726579481487,14.3247949,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1726579482086,6.8037949,132.96,132.9,18.8103]
["bitfinex","SOLUSD",1726579482281,7.5216,132.95,132.9,18.8103]
["bitfinex","SOLUSD",1726579482501,7.5216,132.95,132.9,26.3343]
["bitfinex","SOLUSD",1726579482707,7.5216,132.95,132.9,18.8103]
["bitfinex","SOLUSD",1726579484310,16.1675,132.94,132.9,18.8103]
["bitfinex","SOLUSD",1726579484512,23.6898,132.94,132.9,18.8103]
["bitfinex","SOLUSD",1726579486397,23.6898,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1726579486398,16.1675,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1726579486709,0.12549,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1726579486920,7.64839,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1726579489707,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726579493815,7.5239,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726579494891,6.2454,132.92,132.87,18.8144]
["bitfinex","SOLUSD",1726579494892,7.5246,132.9,132.87,18.8144]
["bitfinex","SOLUSD",1726579495398,7.5246,132.9,132.87,26.3404]
["bitfinex","SOLUSD",1726579495808,7.5246,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1726579496195,0.12549,132.91,132.85,12.23430449]
["bitfinex","SOLUSD",1726579496401,0.12549,132.91,132.83,54.2795]
["bitfinex","SOLUSD",1726579496402,13.769,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1726579496603,13.769,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726579499894,6.2454,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726579500216,6.2454,132.92,132.88,18.8138]
["bitfinex","SOLUSD",1726579500695,13.769,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726579500897,6.2454,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726579501202,16.1675,132.94,132.9,8.678761]
["bitfinex","SOLUSD",1726579501401,20.0,132.95,132.87,0.12549]
["bitfinex","SOLUSD",1726579501620,6.6380949,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726579502121,6.6380949,132.96,132.94,8.71605876]
["bitfinex","SOLUSD",1726579502697,6.6380949,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726579503403,14.1593949,132.96,132.92,26.3311]
["bitfinex","SOLUSD",1726579503719,6.6380949,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726579504229,0.25098,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1726579504410,20.25098,132.95,132.89,7.5246]
["bitfinex","SOLUSD",1726579505230,7.5223,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726579505923,7.5228,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726579506936,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726579507828,7.5234,132.92,132.88,26.3381]
["bitfinex","SOLUSD",1726579508129,7.5239,132.91,132.88,18.8127]
["bitfinex","SOLUSD",1726579508502,0.12549,132.91,132.85,18.8169]
["bitfinex","SOLUSD",1726579508926,7.64969,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726579509127,22.949,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726579510620,7.5248,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1726579511007,6.43189,132.91,132.85,18.8181]
["bitfinex","SOLUSD",1726579511008,0.12549,132.89,132.85,18.8181]
["bitfinex","SOLUSD",1726579511316,7.65069,132.89,132.85,26.3453]
["bitfinex","SOLUSD",1726579511530,7.5248,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1726579511919,0.12549,132.9,132.83,18.8209]
["bitfinex","SOLUSD",1726579512209,0.12549,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1726579512413,7.5261,132.87,132.83,26.3489]
["bitfinex","SOLUSD",1726579513129,7.5261,132.87,132.83,18.8209]
["bitfinex","SOLUSD",1726579513505,7.5261,132.87,132.83,26.3492]
["bitfinex","SOLUSD",1726579514223,7.5256,132.88,132.83,26.3492]
["bitfinex","SOLUSD",1726579515113,7.5262,132.87,132.83,26.3492]
["bitfinex","SOLUSD",1726579515707,7.5268,132.86,132.82,0.2551949]
["bitfinex","SOLUSD",1726579516036,7.5275,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579516738,0.25098,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579517025,7.65389,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579517206,0.12549,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579518531,0.12549,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579518826,20.25098,132.85,132.82,26.6061949]
["bitfinex","SOLUSD",1726579519228,0.12549,132.85,132.82,26.6061949]
["bitfinex","SOLUSD",1726579519413,0.12549,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579519414,0.25098,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579519803,7.5282,132.84,132.82,0.2551949]
["bitfinex","SOLUSD",1726579520003,27.77868,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579520210,20.12549,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579520411,6.3839,132.86,132.82,7.7839949]
["bitfinex","SOLUSD",1726579521716,13.911,132.86,132.82,0.2551949]
["bitfinex","SOLUSD",1726579522029,7.77848,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579522525,7.528,132.84,132.82,0.2551949]
["bitfinex","SOLUSD",1726579523409,7.77938,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579524010,27.77938,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579526717,7.77938,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579527638,0.25098,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579527814,7.77938,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579528013,6.3839,132.86,132.82,0.2551949]
["bitfinex","SOLUSD",1726579528210,7.5262,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1726579528406,7.5268,132.86,132.82,7.7839949]
["bitfinex","SOLUSD",1726579528605,23.2377,132.9,132.83,18.8208]
["bitfinex","SOLUSD",1726579528836,7.5265,132.87,132.83,26.349]
["bitfinex","SOLUSD",1726579529734,23.2377,132.9,132.83,18.8208]
["bitfinex","SOLUSD",1726579530209,7.5265,132.87,132.83,26.3488]
["bitfinex","SOLUSD",1726579530832,7.5267,132.86,132.83,26.3488]
["bitfinex","SOLUSD",1726579532136,7.65179,132.87,132.83,26.3488]
["bitfinex","SOLUSD",1726579532517,7.65279,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579532719,0.12549,132.85,132.82,7.7840949]
["bitfinex","SOLUSD",1726579533018,0.12549,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579533413,7.65389,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579533724,0.12549,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579533926,7.5273,132.85,132.82,0.2551949]
["bitfinex","SOLUSD",1726579534224,0.25098,132.84,132.82,0.2551949]
["bitfinex","SOLUSD",1726579534937,0.12549,132.84,132.82,0.2551949]
["bitfinex","SOLUSD",1726579535241,0.12549,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579535418,0.25098,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579535819,7.77938,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579536016,31.556264,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726579540075,31.556264,132.83,132.78,7.7863949]
["bitfinex","SOLUSD",1726579540076,7.78158,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579540222,51.558464,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579543262,27.78158,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579544459,51.558464,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579545968,27.78158,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579546465,20.0,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579547547,7.5291,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726579547779,84.2399,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1726579547780,6.5911,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1726579548061,6.5911,132.86,132.78,0.2551949]
["bitfinex","SOLUSD",1726579548062,7.5297,132.81,132.78,0.2551949]
["bitfinex","SOLUSD",1726579548765,7.5302,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579549144,0.12549,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579549767,7.65609,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579549960,0.12549,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579551570,7.78158,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579552657,27.78158,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579554761,20.25098,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579554963,20.12549,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579555472,7.5305,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579555771,7.5296,132.81,132.78,0.2551949]
["bitfinex","SOLUSD",1726579556484,0.12549,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579557472,0.25098,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579558553,0.12549,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579560558,0.12549,132.8,132.78,7.7863949]
["bitfinex","SOLUSD",1726579561077,44.027864,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726579561286,7.5275,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726579562059,7.5275,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726579562374,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726579563462,0.25098,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726579563672,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726579565264,0.12549,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726579565979,0.25098,132.85,132.78,0.2551949]
["bitfinex","SOLUSD",1726579566185,20.25098,132.85,132.78,0.2551949]
["bitfinex","SOLUSD",1726579566369,7.528,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1726579566681,0.25098,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1726579566880,0.25098,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1726579567261,0.25098,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1726579567476,0.12549,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1726579567685,0.12549,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726579567965,24.8456,132.9,132.84,7.5275]
["bitfinex","SOLUSD",1726579567966,7.5253,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1726579568171,6.0345,132.9,132.85,18.8178]
["bitfinex","SOLUSD",1726579568366,7.5254,132.89,132.85,18.8178]
["bitfinex","SOLUSD",1726579569085,7.5262,132.87,132.83,26.3492]
["bitfinex","SOLUSD",1726579569385,7.77778,132.86,132.82,24.1852]
["bitfinex","SOLUSD",1726579569978,0.25098,132.86,132.82,43.0075]
["bitfinex","SOLUSD",1726579570582,7.77768,132.86,132.82,43.0075]
["bitfinex","SOLUSD",1726579571976,0.25098,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726579572495,7.77808,132.86,132.82,35.4787]
["bitfinex","SOLUSD",1726579572663,0.12549,132.84,132.79,33.837]
["bitfinex","SOLUSD",1726579572865,0.25098,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1726579574370,7.77878,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1726579574989,7.65449,132.82,132.78,0.2551949]
["bitfinex","SOLUSD",1726579575164,7.65509,132.81,132.78,0.2551949]
["bitfinex","SOLUSD",1726579575363,0.12549,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579576665,7.5286,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726579576880,20.25098,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726579577972,27.528,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726579578171,0.12549,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1726579578388,0.12549,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726579578589,0.12549,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726579578769,0.12549,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726579579392,0.12549,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726579579584,0.12549,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726579580477,0.25098,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726579581293,7.5274,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726579581474,0.12549,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726579581670,7.65349,132.84,132.8,18.825]
["bitfinex","SOLUSD",1726579581893,7.65329,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1726579582399,0.12549,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1726579582694,0.12549,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726579582890,7.65339,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726579583999,7.65389,132.83,132.8,18.825]
["bitfinex","SOLUSD",1726579584171,0.12549,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1726579584373,7.5274,132.85,132.79,18.8266]
["bitfinex","SOLUSD",1726579584591,15.5246,132.87,132.78,0.2551949]
["bitfinex","SOLUSD",1726579584592,20.0,132.86,132.78,0.2551949]
["bitfinex","SOLUSD",1726579584775,0.25098,132.85,132.78,0.2551949]
["bitfinex","SOLUSD",1726579584977,0.25098,132.85,132.81,26.3526]
["bitfinex","SOLUSD",1726579585486,7.77828,132.85,132.81,26.3526]
["bitfinex","SOLUSD",1726579586801,0.25098,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726579587183,0.12549,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726579593306,7.65279,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726579595685,0.12549,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726579596218,0.12549,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726579596598,20.25098,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726579596902,6.6153,132.91,132.81,72.39755596]
["bitfinex","SOLUSD",1726579597092,6.6153,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726579597291,7.7786949,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726579597651,0.2551949,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726579598315,0.2551949,132.92,132.9,7.524]
["bitfinex","SOLUSD",1726579598495,0.2551949,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1726579598696,0.2551949,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726579599117,0.2551949,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1726579603719,0.2551949,132.92,132.88,26.3391]
["bitfinex","SOLUSD",1726579605016,7.77518,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726579608325,7.5245,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1726579608700,7.5245,132.9,132.86,23.6557]
["bitfinex","SOLUSD",1726579608905,0.12549,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1726579610322,7.64949,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726579610523,0.12549,132.9,132.88,7.525]
["bitfinex","SOLUSD",1726579611427,7.7785949,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726579611625,7.7785949,132.92,132.87,18.8153]
["bitfinex","SOLUSD",1726579611932,0.12549,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726579612301,7.7785949,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726579613722,20.2551949,132.92,132.89,26.3372]
["bitfinex","SOLUSD",1726579614417,20.2551949,132.92,132.9,7.524]
["bitfinex","SOLUSD",1726579614418,0.2551949,132.92,132.9,7.524]
["bitfinex","SOLUSD",1726579614617,0.2551949,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726579614812,0.2551949,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726579615014,0.2551949,132.92,132.89,18.8124]
["bitfinex","SOLUSD",1726579615015,0.2551949,132.92,132.89,26.3372]
["bitfinex","SOLUSD",1726579616115,0.2551949,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726579617199,0.2551949,132.92,132.89,26.3372]
["bitfinex","SOLUSD",1726579620425,7.77528,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1726579621631,7.5244,132.9,132.86,26.342]
["bitfinex","SOLUSD",1726579621810,0.12549,132.89,132.86,26.342]
["bitfinex","SOLUSD",1726579622911,0.12549,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726579623609,0.12549,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1726579623812,0.12549,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1726579624017,20.0,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726579624225,0.12549,132.91,132.88,26.3393]
["bitfinex","SOLUSD",1726579624809,24.2319949,132.92,132.88,26.3393]
["bitfinex","SOLUSD",1726579626205,0.12549,132.91,132.88,26.3393]
["bitfinex","SOLUSD",1726579627616,7.5245,132.9,132.85,18.8171]
["bitfinex","SOLUSD",1726579627821,0.12549,132.89,132.85,18.8171]
["bitfinex","SOLUSD",1726579628023,0.12549,132.9,132.85,18.8171]
["bitfinex","SOLUSD",1726579628221,0.12549,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1726579628222,0.12549,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1726579630033,7.65059,132.89,132.85,26.3442]
["bitfinex","SOLUSD",1726579630234,7.5251,132.89,132.85,26.3442]
["bitfinex","SOLUSD",1726579630538,7.5251,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1726579630539,0.12549,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1726579631927,7.65049,132.89,132.85,26.3441]
["bitfinex","SOLUSD",1726579632118,7.5255,132.88,132.85,26.3441]
["bitfinex","SOLUSD",1726579633020,7.65059,132.89,132.85,26.3441]
["bitfinex","SOLUSD",1726579635439,7.65059,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726579636016,0.12549,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726579636334,6.51979,132.9,132.87,26.3414]
["bitfinex","SOLUSD",1726579636744,0.25098,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1726579637341,0.25098,132.9,132.87,26.3412]
["bitfinex","SOLUSD",1726579637723,7.7787949,132.92,132.87,18.8153]
["bitfinex","SOLUSD",1726579637922,7.7787949,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1726579638136,7.5239,132.91,132.87,26.3412]
["bitfinex","SOLUSD",1726579638446,7.5244,132.9,132.87,18.8153]
["bitfinex","SOLUSD",1726579638741,7.5256,132.88,132.85,26.3452]
["bitfinex","SOLUSD",1726579639038,0.25098,132.9,132.85,26.3452]
["bitfinex","SOLUSD",1726579639524,7.5264,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1726579639723,7.77778,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726579640038,7.77778,132.86,132.82,18.8221]
["bitfinex","SOLUSD",1726579640039,0.12549,132.84,132.82,18.8221]
["bitfinex","SOLUSD",1726579640243,0.12549,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726579642632,44.027864,132.84,132.79,18.8253]
["bitfinex","SOLUSD",1726579643128,0.25098,132.82,132.79,26.3556]
["bitfinex","SOLUSD",1726579643923,0.25098,132.82,132.79,18.8253]
["bitfinex","SOLUSD",1726579644835,0.25098,132.82,132.79,26.3559]
["bitfinex","SOLUSD",1726579646519,6.39948,132.83,132.78,0.2551949]
["bitfinex","SOLUSD",1726579647134,0.25098,132.81,132.78,0.2551949]
["bitfinex","SOLUSD",1726579647336,0.12549,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579649143,0.25098,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579652428,0.12549,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579652622,0.12549,132.81,132.78,7.7863949]
["bitfinex","SOLUSD",1726579652824,27.77998,132.82,132.78,26.6141949]
["bitfinex","SOLUSD",1726579653156,0.25098,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1726579653623,7.77998,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1726579653831,7.77998,132.82,132.78,19.0831949]
["bitfinex","SOLUSD",1726579653832,7.77998,132.82,132.78,26.6141949]
["bitfinex","SOLUSD",1726579657838,0.25098,132.8,132.78,19.0831949]
["bitfinex","SOLUSD",1726579658040,0.25098,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579658258,27.78158,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579659062,20.25098,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579659365,0.12549,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579660261,6.1485,132.83,132.78,0.2551949]
["bitfinex","SOLUSD",1726579660262,6.1485,132.83,132.79,18.8267]
["bitfinex","SOLUSD",1726579660557,7.5278,132.84,132.81,18.8234]
["bitfinex","SOLUSD",1726579661339,15.1437,132.85,132.81,18.8234]
["bitfinex","SOLUSD",1726579661573,15.1437,132.85,132.78,19.0820949]
["bitfinex","SOLUSD",1726579661734,15.1437,132.85,132.79,7.5302]
["bitfinex","SOLUSD",1726579661735,7.5284,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1726579662067,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726579662356,22.6711,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726579662545,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726579662750,0.25098,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726579663540,7.5279,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726579663541,0.25098,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726579663735,6.4709,132.86,132.78,0.2551949]
["bitfinex","SOLUSD",1726579663736,6.4709,132.86,132.78,37.9094949]
["bitfinex","SOLUSD",1726579663935,7.5263,132.87,132.82,18.8219]
["bitfinex","SOLUSD",1726579664361,7.5257,132.88,132.82,18.8219]
["bitfinex","SOLUSD",1726579665057,29.4433,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726579665255,29.4433,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726579665843,20.0,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1726579666365,0.25098,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726579667843,0.25098,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726579668040,0.12549,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726579668347,6.234,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726579668348,0.25098,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726579669555,0.25098,132.89,132.84,18.8193]
["bitfinex","SOLUSD",1726579669863,0.25098,132.87,132.84,26.3469]
["bitfinex","SOLUSD",1726579670158,0.12549,132.86,132.84,18.8193]
["bitfinex","SOLUSD",1726579671154,0.12549,132.86,132.84,26.347]
["bitfinex","SOLUSD",1726579671457,0.25098,132.87,132.84,18.8193]
["bitfinex","SOLUSD",1726579671660,0.12549,132.87,132.85,7.527]
["bitfinex","SOLUSD",1726579672547,0.12549,132.87,132.84,26.3469]
["bitfinex","SOLUSD",1726579673561,0.12549,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726579673968,0.12549,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1726579680251,7.65199,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726579680564,0.12549,132.86,132.84,26.3471]
["bitfinex","SOLUSD",1726579682166,0.12549,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726579682352,0.12549,132.87,132.84,18.8194]
["bitfinex","SOLUSD",1726579682353,0.25098,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726579682678,0.12549,132.88,132.86,26.3431]
["bitfinex","SOLUSD",1726579682872,20.0,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726579682873,27.524,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726579683470,27.524,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726579683681,20.0,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726579683869,27.5239,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726579684459,27.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726579684651,27.5239,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726579684859,0.25098,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1726579687747,0.25098,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726579689279,0.25098,132.91,132.86,18.8166]
["bitfinex","SOLUSD",1726579689576,20.25098,132.91,132.86,18.8166]
["bitfinex","SOLUSD",1726579689752,0.12549,132.89,132.86,26.3429]
["bitfinex","SOLUSD",1726579690169,20.12549,132.91,132.86,18.8166]
["bitfinex","SOLUSD",1726579690369,0.2551949,132.92,132.88,18.8136]
["bitfinex","SOLUSD",1726579690674,0.2551949,132.92,132.89,7.5247]
["bitfinex","SOLUSD",1726579690853,0.2551949,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1726579698698,0.12549,132.91,132.87,18.8152]
["bitfinex","SOLUSD",1726579698998,0.12549,132.91,132.88,7.5252]
["bitfinex","SOLUSD",1726579700189,7.77488,132.91,132.87,26.3411]
["bitfinex","SOLUSD",1726579704293,7.77488,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726579704588,0.25098,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726579705388,7.77508,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726579710087,7.5245,132.9,132.87,18.8152]
["bitfinex","SOLUSD",1726579710506,0.12549,132.87,132.85,18.8181]
["bitfinex","SOLUSD",1726579710966,7.65159,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726579711169,7.65159,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726579711386,7.65159,132.87,132.82,26.3499]
["bitfinex","SOLUSD",1726579711387,7.5268,132.86,132.82,26.3499]
["bitfinex","SOLUSD",1726579712692,0.12549,132.85,132.82,26.3499]
["bitfinex","SOLUSD",1726579712873,0.12549,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726579713698,0.12549,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726579713889,0.12549,132.86,132.82,18.8211]
["bitfinex","SOLUSD",1726579713890,0.12549,132.85,132.82,18.8211]
["bitfinex","SOLUSD",1726579714191,0.12549,132.84,132.82,18.8211]
["bitfinex","SOLUSD",1726579714501,0.12549,132.83,132.79,18.8266]
["bitfinex","SOLUSD",1726579715393,0.12549,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726579715797,7.65389,132.83,132.79,26.3571]
["bitfinex","SOLUSD",1726579716182,0.12549,132.82,132.79,26.3571]
["bitfinex","SOLUSD",1726579718797,0.12549,132.81,132.79,18.8266]
["bitfinex","SOLUSD",1726579719301,7.65609,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579719991,0.12549,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726579721691,0.12549,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579722008,0.25098,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579722582,24.027864,132.8,132.78,0.2551949]
["bitfinex","SOLUSD",1726579725910,24.027864,132.8,132.76,18.8298]
["bitfinex","SOLUSD",1726579726205,0.25098,132.81,132.76,18.8298]
["bitfinex","SOLUSD",1726579726599,24.027864,132.81,132.76,18.8298]
["bitfinex","SOLUSD",1726579727207,24.027864,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726579728510,0.12549,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726579728718,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726579730001,24.027864,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726579731108,23.776884,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726579731310,7.528,132.84,132.8,18.8248]
["bitfinex","SOLUSD",1726579732207,7.5285,132.83,132.8,18.8248]
["bitfinex","SOLUSD",1726579732527,0.25098,132.82,132.8,18.8248]
["bitfinex","SOLUSD",1726579733788,0.25098,132.82,132.8,26.3549]
["bitfinex","SOLUSD",1726579752428,0.25098,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1726579752601,0.12549,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1726579753519,7.5265,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1726579753711,7.5268,132.86,132.83,7.5281]
["bitfinex","SOLUSD",1726579754909,0.25098,132.85,132.83,7.5281]
["bitfinex","SOLUSD",1726579758301,0.25098,132.85,132.82,18.822]
["bitfinex","SOLUSD",1726579758507,0.12549,132.83,132.8,18.825]
["bitfinex","SOLUSD",1726579758723,0.25098,132.83,132.8,18.825]
["bitfinex","SOLUSD",1726579759008,7.77938,132.83,132.8,26.3548]
["bitfinex","SOLUSD",1726579759323,7.77938,132.83,132.8,18.825]
["bitfinex","SOLUSD",1726579760324,7.77938,132.83,132.8,26.3551]
["bitfinex","SOLUSD",1726579760717,0.25098,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726579760914,0.25098,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726579762606,0.2551949,132.88,132.85,7.5269]
["bitfinex","SOLUSD",1726579762808,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579763107,0.2551949,132.88,132.86,26.3431]
["bitfinex","SOLUSD",1726579763826,0.2551949,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1726579764034,0.2551949,132.88,132.83,34.0075]
["bitfinex","SOLUSD",1726579764231,7.77708,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726579765524,7.77708,132.87,132.83,41.5357]
["bitfinex","SOLUSD",1726579769622,7.77708,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726579769819,0.25098,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726579770016,0.25098,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726579771016,0.25098,132.87,132.83,15.1877]
["bitfinex","SOLUSD",1726579771215,24.027864,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726579771417,31.554464,132.87,132.82,18.8211]
["bitfinex","SOLUSD",1726579771733,31.554464,132.87,132.83,7.528]
["bitfinex","SOLUSD",1726579775751,0.25098,132.85,132.82,26.3498]
["bitfinex","SOLUSD",1726579781251,0.25098,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726579781441,7.5268,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726579781442,0.25098,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726579781962,7.77768,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726579786669,7.77768,132.86,132.82,26.3498]
["bitfinex","SOLUSD",1726579787944,0.25098,132.84,132.82,26.3498]
["bitfinex","SOLUSD",1726579790285,0.25098,132.84,132.82,18.8211]
["bitfinex","SOLUSD",1726579790463,0.25098,132.84,132.8,24.0611]
["bitfinex","SOLUSD",1726579790464,7.77888,132.84,132.8,24.0611]
["bitfinex","SOLUSD",1726579791346,0.12549,132.82,132.8,7.5298]
["bitfinex","SOLUSD",1726579791663,7.78008,132.82,132.79,18.8254]
["bitfinex","SOLUSD",1726579791972,7.78008,132.82,132.79,26.3558]
["bitfinex","SOLUSD",1726579791973,0.25098,132.82,132.79,26.3558]
["bitfinex","SOLUSD",1726579792178,0.25098,132.82,132.8,7.53]
["bitfinex","SOLUSD",1726579792675,0.12549,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1726579793065,0.12549,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726579793253,0.25098,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726579793659,0.12549,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726579794157,0.12549,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726579795066,0.25098,132.84,132.81,26.3531]
["bitfinex","SOLUSD",1726579795247,0.25098,132.84,132.81,18.8238]
["bitfinex","SOLUSD",1726579795248,6.77898,132.84,132.81,18.8238]
["bitfinex","SOLUSD",1726579797560,0.12549,132.84,132.81,26.3531]
["bitfinex","SOLUSD",1726579798064,0.25098,132.84,132.81,26.3531]
["bitfinex","SOLUSD",1726579798766,0.12549,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726579798975,0.25098,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726579799486,0.25098,132.84,132.81,26.353]
["bitfinex","SOLUSD",1726579801482,7.77898,132.84,132.81,18.8238]
["bitfinex","SOLUSD",1726579801986,7.77898,132.84,132.78,18.8267]
["bitfinex","SOLUSD",1726579801987,0.25098,132.82,132.78,18.8267]
["bitfinex","SOLUSD",1726579802156,0.25098,132.81,132.75,56.7501949]
["bitfinex","SOLUSD",1726579802355,0.25098,132.81,132.75,19.0861949]
["bitfinex","SOLUSD",1726579802356,0.25098,132.79,132.75,19.0861949]
["bitfinex","SOLUSD",1726579802562,7.5308,132.79,132.75,0.2551949]
["bitfinex","SOLUSD",1726579802765,0.12549,132.78,132.75,0.2551949]
["bitfinex","SOLUSD",1726579802966,0.25098,132.78,132.75,7.7879949]
["bitfinex","SOLUSD",1726579803189,0.25098,132.78,132.75,0.2551949]
["bitfinex","SOLUSD",1726579803190,7.78228,132.78,132.75,0.2551949]
["bitfinex","SOLUSD",1726579803366,24.027864,132.78,132.75,7.7879949]
["bitfinex","SOLUSD",1726579803679,0.25098,132.78,132.75,7.7879949]
["bitfinex","SOLUSD",1726579803863,31.559064,132.78,132.75,0.2551949]
["bitfinex","SOLUSD",1726579804991,31.559064,132.78,132.75,7.7877949]
["bitfinex","SOLUSD",1726579804992,0.25098,132.78,132.75,7.7877949]
["bitfinex","SOLUSD",1726579805167,0.12549,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1726579805363,7.5302,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726579805364,0.12549,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726579805594,0.25098,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726579805968,0.12549,132.8,132.78,7.5308]
["bitfinex","SOLUSD",1726579806585,0.12549,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726579807386,0.12549,132.79,132.76,18.8301]
["bitfinex","SOLUSD",1726579807593,0.12549,132.78,132.76,18.8301]
["bitfinex","SOLUSD",1726579807877,0.12549,132.78,132.75,7.7875949]
["bitfinex","SOLUSD",1726579808278,0.12549,132.77,132.75,0.2551949]
["bitfinex","SOLUSD",1726579808477,7.65739,132.77,132.75,0.2551949]
["bitfinex","SOLUSD",1726579808696,0.12549,132.76,132.75,0.2551949]
["bitfinex","SOLUSD",1726579809503,0.12549,132.77,132.75,0.2551949]
["bitfinex","SOLUSD",1726579809668,0.25098,132.78,132.75,7.7878949]
["bitfinex","SOLUSD",1726579809865,0.12549,132.79,132.75,19.0872949]
["bitfinex","SOLUSD",1726579810290,0.12549,132.77,132.75,0.2551949]
["bitfinex","SOLUSD",1726579811091,7.65739,132.77,132.75,0.2551949]
["bitfinex","SOLUSD",1726579811304,7.65779,132.76,132.75,0.2551949]
["bitfinex","SOLUSD",1726579811484,31.560164,132.76,132.75,0.2551949]
["bitfinex","SOLUSD",1726579812784,31.560164,132.76,132.71,0.2551949]
["bitfinex","SOLUSD",1726579812785,0.12549,132.75,132.71,0.2551949]
["bitfinex","SOLUSD",1726579812990,0.25098,132.72,132.71,0.2551949]
["bitfinex","SOLUSD",1726579813201,7.78558,132.72,132.71,0.2551949]
["bitfinex","SOLUSD",1726579813400,31.562464,132.72,132.71,0.2551949]
["bitfinex","SOLUSD",1726579813897,31.562464,132.72,132.67,0.2551949]
["bitfinex","SOLUSD",1726579813898,0.25098,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726579814094,0.12549,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726579814276,0.12549,132.68,132.67,7.7925949]
["bitfinex","SOLUSD",1726579814473,23.902374,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726579814801,0.12549,132.71,132.67,19.0978949]
["bitfinex","SOLUSD",1726579814969,6.5465,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726579815171,71.7507,132.79,132.72,7.5342]
["bitfinex","SOLUSD",1726579815381,71.7507,132.79,132.71,18.8375]
["bitfinex","SOLUSD",1726579815382,7.5324,132.76,132.71,18.8375]
["bitfinex","SOLUSD",1726579815582,7.5318,132.77,132.71,18.8375]
["bitfinex","SOLUSD",1726579815891,7.5318,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726579816195,13.7426,132.79,132.73,20.32981285]
["bitfinex","SOLUSD",1726579816395,6.2118,132.79,132.75,18.8315]
["bitfinex","SOLUSD",1726579816572,0.2551949,132.8,132.75,18.8315]
["bitfinex","SOLUSD",1726579816767,7.7852949,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726579816974,7.7852949,132.8,132.75,18.8315]
["bitfinex","SOLUSD",1726579817276,0.2551949,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726579817477,0.2551949,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726579817887,7.7852949,132.8,132.75,26.3643]
["bitfinex","SOLUSD",1726579818893,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726579819193,7.7852949,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1726579819395,24.027864,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726579819589,0.25098,132.79,132.74,18.8328]
["bitfinex","SOLUSD",1726579819897,0.25098,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726579820094,0.25098,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726579820401,0.25098,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726579821878,0.25098,132.79,132.7,15.357]
["bitfinex","SOLUSD",1726579822091,0.25098,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726579823475,0.25098,132.76,132.71,18.8373]
["bitfinex","SOLUSD",1726579823476,0.25098,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726579823787,0.12549,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726579823977,0.12549,132.76,132.73,18.8347]
["bitfinex","SOLUSD",1726579824173,7.65789,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726579824696,0.12549,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1726579825273,0.12549,132.75,132.7,34.1957]
["bitfinex","SOLUSD",1726579825274,7.65849,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726579825499,0.12549,132.73,132.7,26.3743]
["bitfinex","SOLUSD",1726579826302,0.12549,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726579826472,0.25098,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726579826674,0.25098,132.74,132.72,7.5342]
["bitfinex","SOLUSD",1726579826675,0.12549,132.74,132.72,7.5342]
["bitfinex","SOLUSD",1726579826887,31.560864,132.75,132.71,7.5349]
["bitfinex","SOLUSD",1726579827102,0.25098,132.75,132.72,7.5343]
["bitfinex","SOLUSD",1726579827500,0.25098,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726579827679,0.25098,132.75,132.7,26.3744]
["bitfinex","SOLUSD",1726579828098,0.25098,132.73,132.7,26.3744]
["bitfinex","SOLUSD",1726579828403,7.78518,132.73,132.7,18.8387]
["bitfinex","SOLUSD",1726579829103,24.027864,132.73,132.7,26.3744]
["bitfinex","SOLUSD",1726579830380,31.561864,132.73,132.7,26.3744]
["bitfinex","SOLUSD",1726579830602,24.027864,132.73,132.67,19.0975949]
["bitfinex","SOLUSD",1726579830808,7.5354,132.71,132.67,26.6349949]
["bitfinex","SOLUSD",1726579830976,0.12549,132.7,132.67,26.6349949]
["bitfinex","SOLUSD",1726579831178,7.66159,132.7,132.67,0.2551949]
["bitfinex","SOLUSD",1726579831378,0.12549,132.7,132.67,7.7925949]
["bitfinex","SOLUSD",1726579832401,0.12549,132.7,132.67,0.2551949]
["bitfinex","SOLUSD",1726579832786,0.12549,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726579832989,0.12549,132.69,132.67,0.2551949]
["bitfinex","SOLUSD",1726579834476,0.12549,132.69,132.67,7.7925949]
["bitfinex","SOLUSD",1726579834782,0.12549,132.69,132.67,0.2551949]
["bitfinex","SOLUSD",1726579835595,0.12549,132.7,132.67,0.2551949]
["bitfinex","SOLUSD",1726579836010,0.25098,132.7,132.67,7.7925949]
["bitfinex","SOLUSD",1726579836705,7.78698,132.7,132.67,0.2551949]
["bitfinex","SOLUSD",1726579837415,0.25098,132.7,132.67,7.7925949]
["bitfinex","SOLUSD",1726579837614,24.027864,132.7,132.67,7.7925949]
["bitfinex","SOLUSD",1726579838116,0.25098,132.7,132.67,7.7925949]
["bitfinex","SOLUSD",1726579838693,0.25098,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726579838902,0.25098,132.7,132.67,7.7922949]
["bitfinex","SOLUSD",1726579839611,0.12549,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726579840809,7.78618,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726579841008,0.12549,132.71,132.69,7.536]
["bitfinex","SOLUSD",1726579841310,7.5346,132.72,132.69,7.536]
["bitfinex","SOLUSD",1726579841506,7.5346,132.72,132.68,26.3788]
["bitfinex","SOLUSD",1726579841723,35.1668,132.76,132.68,18.8421]
["bitfinex","SOLUSD",1726579841724,7.5353,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1726579841935,18.8339,132.74,132.67,0.2551949]
["bitfinex","SOLUSD",1726579842100,7.5368,132.69,132.67,0.2551949]
["bitfinex","SOLUSD",1726579842723,0.12549,132.68,132.67,0.2551949]
["bitfinex","SOLUSD",1726579842932,0.25098,132.7,132.67,7.7925949]
["bitfinex","SOLUSD",1726579843100,0.12549,132.71,132.68,7.5366]
["bitfinex","SOLUSD",1726579843303,0.25098,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1726579843745,7.78568,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726579844229,7.5359,132.7,132.67,26.6352949]
["bitfinex","SOLUSD",1726579844606,7.5354,132.71,132.67,26.6352949]
["bitfinex","SOLUSD",1726579844811,0.12549,132.7,132.67,19.0978949]
["bitfinex","SOLUSD",1726579845006,0.12549,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726579845220,0.12549,132.7,132.67,19.0978949]
["bitfinex","SOLUSD",1726579845430,0.25098,132.72,132.67,19.0978949]
["bitfinex","SOLUSD",1726579845728,75.375,132.75,132.68,18.8409]
["bitfinex","SOLUSD",1726579845729,6.5426,132.75,132.68,18.8409]
["bitfinex","SOLUSD",1726579845938,23.8682,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726579846105,23.8682,132.76,132.69,13.74967595]
["bitfinex","SOLUSD",1726579846106,7.5318,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1726579846305,13.9003,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726579846516,6.369,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726579846719,7.5308,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726579846927,23.3591949,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726579847135,7.7853949,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726579847430,7.5307,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726579847604,7.5312,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726579847803,7.5312,132.78,132.73,18.835]
["bitfinex","SOLUSD",1726579848028,9.2544735,132.8,132.73,26.3688]
["bitfinex","SOLUSD",1726579848029,7.5318,132.77,132.73,26.3688]
["bitfinex","SOLUSD",1726579848228,7.5325,132.76,132.7,18.8385]
["bitfinex","SOLUSD",1726579848528,0.25098,132.74,132.7,26.3741]
["bitfinex","SOLUSD",1726579848826,0.25098,132.74,132.71,7.535]
["bitfinex","SOLUSD",1726579849034,0.25098,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1726579849537,0.25098,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726579849739,0.25098,132.76,132.72,26.3705]
["bitfinex","SOLUSD",1726579849912,31.559764,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726579850417,31.559764,132.77,132.72,18.8361]
["bitfinex","SOLUSD",1726579850418,0.12549,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1726579850604,7.5307,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726579850806,0.2551949,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726579850807,7.7853949,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726579851213,0.2551949,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726579851417,0.2551949,132.8,132.77,1.50533428]
["bitfinex","SOLUSD",1726579851616,0.2551949,132.8,132.76,34.5933]
["bitfinex","SOLUSD",1726579852116,0.2551949,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1726579852432,0.2551949,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726579853035,0.2551949,132.8,132.78,18.8277]
["bitfinex","SOLUSD",1726579853230,0.2551949,132.8,132.79,0.64562877]
["bitfinex","SOLUSD",1726579853533,0.2551949,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726579853829,0.2551949,132.8,132.79,8.17588843]
["bitfinex","SOLUSD",1726579854211,0.2551949,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726579854931,0.2551949,132.8,132.78,26.3588]
["bitfinex","SOLUSD",1726579855234,0.2551949,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726579861324,0.2551949,132.8,132.79,27.5306]
["bitfinex","SOLUSD",1726579865118,0.2551949,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726579866535,0.2551949,132.8,132.79,51.307484]
["bitfinex","SOLUSD",1726579867117,0.2551949,132.8,132.79,27.5306]
["bitfinex","SOLUSD",1726579868541,0.2551949,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726579869321,0.2551949,132.8,132.78,26.3587]
["bitfinex","SOLUSD",1726579869522,0.2551949,132.8,132.78,18.8277]
["bitfinex","SOLUSD",1726579869948,0.2551949,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726579870817,0.2551949,132.8,132.78,7.5308]
["bitfinex","SOLUSD",1726579871558,0.2551949,132.8,132.77,26.3603]
["bitfinex","SOLUSD",1726579872051,0.2551949,132.8,132.77,18.8287]
["bitfinex","SOLUSD",1726579872347,0.2551949,132.8,132.78,7.531]
["bitfinex","SOLUSD",1726579872645,0.2551949,132.8,132.77,18.8287]
["bitfinex","SOLUSD",1726579872646,0.2551949,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726579876451,0.2551949,132.8,132.79,27.5306]
["bitfinex","SOLUSD",1726579876657,0.2551949,132.8,132.79,42.8387]
["bitfinex","SOLUSD",1726579877921,0.2551949,132.8,132.79,68.37174737]
["bitfinex","SOLUSD",1726579878446,0.2551949,132.8,132.79,66.615584]
["bitfinex","SOLUSD",1726579878635,0.2551949,132.8,132.79,42.8387]
["bitfinex","SOLUSD",1726579878946,0.2551949,132.8,132.79,44.34316846]
["bitfinex","SOLUSD",1726579879158,0.2551949,132.84,132.79,66.866564]
["bitfinex","SOLUSD",1726579879465,0.2551949,132.84,132.83,46.3494]
["bitfinex","SOLUSD",1726579880034,0.2551949,132.84,132.83,70.126284]
["bitfinex","SOLUSD",1726579880233,0.2551949,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726579883561,0.2551949,132.88,132.87,46.3414]
["bitfinex","SOLUSD",1726579887769,0.2551949,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726579887943,0.2551949,132.88,132.87,46.3414]
["bitfinex","SOLUSD",1726579888431,0.2551949,132.88,132.87,47.43227744]
["bitfinex","SOLUSD",1726579888835,0.2551949,132.88,132.87,90.33103419]
["bitfinex","SOLUSD",1726579890257,0.2551949,132.88,132.87,89.24015675]
["bitfinex","SOLUSD",1726579890841,0.2551949,132.88,132.87,70.118284]
["bitfinex","SOLUSD",1726579891175,0.2551949,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726579891837,0.2551949,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726579892269,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579892572,0.2551949,132.88,132.86,26.3428]
["bitfinex","SOLUSD",1726579893132,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579893663,0.2551949,132.88,132.87,9.03108067]
["bitfinex","SOLUSD",1726579893867,0.2551949,132.88,132.87,9.03073535]
["bitfinex","SOLUSD",1726579894165,0.2551949,132.88,132.87,29.03073535]
["bitfinex","SOLUSD",1726579894665,0.2551949,132.88,132.87,27.5261]
["bitfinex","SOLUSD",1726579898342,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579898947,0.2551949,132.88,132.87,27.5261]
["bitfinex","SOLUSD",1726579902283,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579906086,0.2551949,132.88,132.87,27.5261]
["bitfinex","SOLUSD",1726579911302,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579911668,0.2551949,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1726579911888,0.2551949,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726579912604,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579912768,0.2551949,132.88,132.85,18.8177]
["bitfinex","SOLUSD",1726579912969,0.12549,132.87,132.82,18.8219]
["bitfinex","SOLUSD",1726579913394,0.12549,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726579913579,0.12549,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726579913785,0.2551949,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726579913980,0.2551949,132.88,132.84,18.819]
["bitfinex","SOLUSD",1726579913981,0.2551949,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1726579914383,0.2551949,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726579915807,0.12549,132.87,132.84,26.3462]
["bitfinex","SOLUSD",1726579916006,0.12549,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726579917299,0.25098,132.87,132.84,18.819]
["bitfinex","SOLUSD",1726579917491,0.25098,132.87,132.77,54.2227]
["bitfinex","SOLUSD",1726579917817,0.12549,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726579918112,0.12549,132.87,132.83,18.8206]
["bitfinex","SOLUSD",1726579918406,0.12549,132.87,132.84,0.80301468]
["bitfinex","SOLUSD",1726579918609,0.12549,132.87,132.83,18.8206]
["bitfinex","SOLUSD",1726579918802,0.12549,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726579919678,7.65169,132.87,132.83,18.8206]
["bitfinex","SOLUSD",1726579919996,7.77828,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726579920311,23.0557,132.84,132.8,26.3544]
["bitfinex","SOLUSD",1726579920488,15.5278,132.84,132.8,18.8245]
["bitfinex","SOLUSD",1726579920986,15.5278,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1726579921183,15.5278,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726579921384,7.77828,132.85,132.78,5.57584402]
["bitfinex","SOLUSD",1726579921586,7.5278,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726579921803,31.555264,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726579922890,0.25098,132.85,132.81,18.8232]
["bitfinex","SOLUSD",1726579923099,6.4776,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1726579923305,6.4776,132.86,132.83,26.3488]
["bitfinex","SOLUSD",1726579923496,24.027864,132.85,132.8,18.824]
["bitfinex","SOLUSD",1726579923693,0.12549,132.83,132.8,18.824]
["bitfinex","SOLUSD",1726579923880,0.12549,132.83,132.8,26.3539]
["bitfinex","SOLUSD",1726579924501,0.12549,132.82,132.77,18.8283]
["bitfinex","SOLUSD",1726579924713,0.12549,132.84,132.77,18.8283]
["bitfinex","SOLUSD",1726579924909,7.5295,132.81,132.77,26.3595]
["bitfinex","SOLUSD",1726579925220,0.12549,132.8,132.77,26.3595]
["bitfinex","SOLUSD",1726579925427,0.25098,132.8,132.77,26.3595]
["bitfinex","SOLUSD",1726579927015,31.558064,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726579927204,31.558064,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1726579928411,24.027864,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1726579929313,24.027864,132.8,132.75,0.2551949]
["bitfinex","SOLUSD",1726579929505,21.5586,132.81,132.76,37.6619]
["bitfinex","SOLUSD",1726579929708,15.7613,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1726579930296,15.7613,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726579930492,15.7613,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726579930716,15.7613,132.84,132.8,20.33052764]
["bitfinex","SOLUSD",1726579930892,15.7613,132.84,132.81,7.5291]
["bitfinex","SOLUSD",1726579931395,15.7613,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726579931822,15.7613,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726579932402,23.2892,132.84,132.8,26.355]
["bitfinex","SOLUSD",1726579932628,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726579932808,0.25098,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1726579933197,0.25098,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726579933198,7.77998,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726579933521,0.25098,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1726579933700,24.027864,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726579933701,31.556364,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726579933901,15.7613,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726579934327,6.3778,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726579934499,21.8623949,132.88,132.85,7.5269]
["bitfinex","SOLUSD",1726579934904,6.8305949,132.88,132.86,1.50537281]
["bitfinex","SOLUSD",1726579935142,6.8305949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579935301,6.8305949,132.88,132.85,26.3444]
["bitfinex","SOLUSD",1726579935732,6.8305949,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726579937008,0.2551949,132.88,132.86,9.03172795]
["bitfinex","SOLUSD",1726579937333,0.2551949,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726579937834,0.2551949,132.88,132.86,9.03078125]
["bitfinex","SOLUSD",1726579938505,0.2551949,132.88,132.85,18.8176]
["bitfinex","SOLUSD",1726579939139,0.2551949,132.88,132.86,9.03175713]
["bitfinex","SOLUSD",1726579939310,0.2551949,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726579939820,0.2551949,132.88,132.86,9.03175694]
["bitfinex","SOLUSD",1726579940032,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579940711,0.2551949,132.88,132.85,18.8176]
["bitfinex","SOLUSD",1726579940909,0.2551949,132.88,132.85,26.3443]
["bitfinex","SOLUSD",1726579941812,0.2551949,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726579942957,0.2551949,132.88,132.87,9.03124808]
["bitfinex","SOLUSD",1726579943713,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579945838,0.2551949,132.88,132.87,28.93408408]
["bitfinex","SOLUSD",1726579948926,0.2551949,132.88,132.87,27.5261]
["bitfinex","SOLUSD",1726579949127,0.2551949,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726579951948,0.2551949,132.88,132.87,27.5261]
["bitfinex","SOLUSD",1726579952433,0.2551949,132.88,132.87,72.05311027]
["bitfinex","SOLUSD",1726579952955,0.2551949,132.88,132.87,70.55034675]
["bitfinex","SOLUSD",1726579953527,0.2551949,132.92,132.91,83.9529]
["bitfinex","SOLUSD",1726579954028,0.2551949,132.92,132.91,109.23080515]
["bitfinex","SOLUSD",1726579954968,0.2551949,132.92,132.91,109.48178515]
["bitfinex","SOLUSD",1726579955262,0.2551949,132.92,132.91,107.729784]
["bitfinex","SOLUSD",1726579956836,0.2551949,132.92,132.91,124.196884]
["bitfinex","SOLUSD",1726579957151,0.2551949,132.92,132.91,100.42]
["bitfinex","SOLUSD",1726579957348,0.2551949,132.96,132.91,100.42]
["bitfinex","SOLUSD",1726579957349,0.2551949,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726579957548,0.2551949,132.96,132.95,65.44747275]
["bitfinex","SOLUSD",1726579958055,0.2551949,132.96,132.95,89.22435675]
["bitfinex","SOLUSD",1726579960150,0.2551949,132.96,132.95,70.102484]
["bitfinex","SOLUSD",1726579960353,0.2551949,132.96,132.95,70.353464]
["bitfinex","SOLUSD",1726579961331,0.2551949,132.96,132.95,100.82477611]
["bitfinex","SOLUSD",1726579963059,0.2551949,132.96,132.95,70.102484]
["bitfinex","SOLUSD",1726579963253,0.2551949,132.96,132.95,46.3256]
["bitfinex","SOLUSD",1726579963541,0.2551949,132.96,132.95,70.102484]
["bitfinex","SOLUSD",1726579963958,0.2551949,132.96,132.95,71.60327685]
["bitfinex","SOLUSD",1726579964159,0.2551949,132.96,132.95,70.102484]
["bitfinex","SOLUSD",1726579966271,0.2551949,132.96,132.95,46.3256]
["bitfinex","SOLUSD",1726579966573,0.2551949,132.96,132.95,70.102484]
["bitfinex","SOLUSD",1726579968342,0.2551949,132.96,132.95,46.3256]
["bitfinex","SOLUSD",1726579968543,0.2551949,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726579969638,0.2551949,132.96,132.92,18.8081]
["bitfinex","SOLUSD",1726579970071,0.2551949,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726579970244,0.2551949,132.96,132.92,18.8081]
["bitfinex","SOLUSD",1726579970245,0.2551949,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726579971748,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579972357,0.2551949,132.96,132.92,18.8081]
["bitfinex","SOLUSD",1726579972568,0.2551949,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726579972946,0.2551949,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1726579973253,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579974474,0.2551949,132.96,132.95,9.02554047]
["bitfinex","SOLUSD",1726579974769,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579976480,0.2551949,132.96,132.95,51.298484]
["bitfinex","SOLUSD",1726579976882,0.2551949,132.96,132.95,27.5216]
["bitfinex","SOLUSD",1726579977251,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579979093,0.2551949,132.96,132.95,51.93224767]
["bitfinex","SOLUSD",1726579979371,0.2551949,132.96,132.95,51.298484]
["bitfinex","SOLUSD",1726579980276,0.2551949,132.96,132.95,27.5216]
["bitfinex","SOLUSD",1726579983466,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579983988,6.5747949,132.96,132.94,18.8048]
["bitfinex","SOLUSD",1726579984561,6.5747949,132.96,132.93,7.5223]
["bitfinex","SOLUSD",1726579984757,6.5747949,132.96,132.94,7.522]
["bitfinex","SOLUSD",1726579985257,0.2551949,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726579987570,0.2551949,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1726579988097,0.2551949,132.96,132.93,26.3289]
["bitfinex","SOLUSD",1726579989693,23.90788,132.95,132.9,18.81]
["bitfinex","SOLUSD",1726579989993,0.12549,132.93,132.9,18.81]
["bitfinex","SOLUSD",1726579990788,0.12549,132.93,132.9,26.3343]
["bitfinex","SOLUSD",1726579990986,0.25098,132.93,132.87,18.8144]
["bitfinex","SOLUSD",1726579991191,0.12549,132.93,132.89,26.3369]
["bitfinex","SOLUSD",1726579991686,7.64819,132.93,132.89,18.8121]
["bitfinex","SOLUSD",1726579992273,0.12549,132.93,132.89,26.3371]
["bitfinex","SOLUSD",1726579993480,0.12549,132.92,132.89,26.3371]
["bitfinex","SOLUSD",1726579994195,0.12549,132.91,132.86,18.8158]
["bitfinex","SOLUSD",1726579994380,0.12549,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726579995904,0.12549,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726579996092,6.87488,132.89,132.84,7.81047311]
["bitfinex","SOLUSD",1726579996894,0.25098,132.87,132.84,7.81097311]
["bitfinex","SOLUSD",1726579997097,0.25098,132.87,132.84,0.28327311]
["bitfinex","SOLUSD",1726579997590,0.25098,132.86,132.84,0.28327311]
["bitfinex","SOLUSD",1726579997794,0.12549,132.86,132.84,0.28327311]
["bitfinex","SOLUSD",1726579998176,0.12549,132.88,132.84,0.28327311]
["bitfinex","SOLUSD",1726579998378,0.12549,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1726579998576,0.12549,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1726579998772,0.12549,132.87,132.84,0.28327311]
["bitfinex","SOLUSD",1726579999683,0.25098,132.88,132.84,0.28327311]
["bitfinex","SOLUSD",1726579999878,0.25098,132.88,132.84,7.81067311]
["bitfinex","SOLUSD",1726580000117,0.12549,132.88,132.84,19.10237311]
["bitfinex","SOLUSD",1726580000685,0.12549,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1726580001380,0.25098,132.88,132.84,26.62977311]
["bitfinex","SOLUSD",1726580001582,0.25098,132.88,132.84,0.28327311]
["bitfinex","SOLUSD",1726580001814,24.027864,132.88,132.84,0.28327311]
["bitfinex","SOLUSD",1726580002607,7.77818,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580003310,0.25098,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580003809,53.589064,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580004006,46.061864,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580006112,53.589064,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580006607,22.28498,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580006806,22.15949,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580007026,6.41319,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580008195,21.0801,132.88,132.84,7.81107311]
["bitfinex","SOLUSD",1726580008924,21.0801,132.88,132.84,0.28327311]
["bitfinex","SOLUSD",1726580009208,28.6057,132.88,132.84,0.28327311]
["bitfinex","SOLUSD",1726580009590,31.553964,132.87,132.84,0.28327311]
["bitfinex","SOLUSD",1726580009815,0.25098,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580010001,31.555064,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580012923,51.555064,132.85,132.84,0.28327311]
["bitfinex","SOLUSD",1726580013089,46.591464,132.83,132.82,0.2551949]
["bitfinex","SOLUSD",1726580013612,20.25098,132.82,132.78,0.2551949]
["bitfinex","SOLUSD",1726580013792,37.890864,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726580013992,57.890864,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726580014208,50.360264,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726580014417,30.360264,132.79,132.78,0.2551949]
["bitfinex","SOLUSD",1726580015910,30.360264,132.79,132.75,0.2551949]
["bitfinex","SOLUSD",1726580015911,0.25098,132.78,132.75,0.2551949]
["bitfinex","SOLUSD",1726580016114,24.027864,132.78,132.75,0.2551949]
["bitfinex","SOLUSD",1726580016900,15.2196,132.77,132.75,0.2551949]
["bitfinex","SOLUSD",1726580017100,24.027864,132.76,132.75,0.2551949]
["bitfinex","SOLUSD",1726580017318,51.560164,132.76,132.75,0.2551949]
["bitfinex","SOLUSD",1726580017508,101.560164,132.76,132.75,0.2551949]
["bitfinex","SOLUSD",1726580017703,101.560164,132.76,132.71,0.2551949]
["bitfinex","SOLUSD",1726580017704,24.027864,132.74,132.71,0.2551949]
["bitfinex","SOLUSD",1726580018010,81.561464,132.74,132.71,0.2551949]
["bitfinex","SOLUSD",1726580018229,24.027864,132.72,132.71,0.2551949]
["bitfinex","SOLUSD",1726580018517,101.562464,132.72,132.71,0.2551949]
["bitfinex","SOLUSD",1726580019327,101.562464,132.72,132.67,0.2551949]
["bitfinex","SOLUSD",1726580019328,24.027864,132.69,132.67,0.2551949]
["bitfinex","SOLUSD",1726580021093,24.027864,132.69,132.66,0.2735606]
["bitfinex","SOLUSD",1726580021823,24.027864,132.7,132.66,0.2735606]
["bitfinex","SOLUSD",1726580022117,30.215764,132.68,132.66,0.2735606]
["bitfinex","SOLUSD",1726580023001,37.752664,132.68,132.66,0.2735606]
["bitfinex","SOLUSD",1726580023902,81.565264,132.67,132.66,0.2735606]
["bitfinex","SOLUSD",1726580024104,81.565264,132.67,132.61,0.3366668]
["bitfinex","SOLUSD",1726580024105,44.027864,132.66,132.61,0.3366668]
["bitfinex","SOLUSD",1726580024302,24.027864,132.64,132.61,0.3366668]
["bitfinex","SOLUSD",1726580024511,31.568164,132.62,132.61,0.3366668]
["bitfinex","SOLUSD",1726580024698,58.194364,132.62,132.61,0.3366668]
["bitfinex","SOLUSD",1726580025005,58.194364,132.62,132.56,0.3366668]
["bitfinex","SOLUSD",1726580025006,51.569164,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580025212,7.5415,132.6,132.56,0.3366668]
["bitfinex","SOLUSD",1726580025566,94.027864,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580025567,20.0,132.58,132.56,0.3366668]
["bitfinex","SOLUSD",1726580025692,24.027864,132.57,132.56,0.3366668]
["bitfinex","SOLUSD",1726580027928,0.25098,132.57,132.56,0.3366668]
["bitfinex","SOLUSD",1726580028499,0.12549,132.57,132.56,0.3366668]
["bitfinex","SOLUSD",1726580031036,0.12549,132.57,132.56,7.8803668]
["bitfinex","SOLUSD",1726580031338,20.0,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726580031634,6.6262,132.62,132.57,26.4006]
["bitfinex","SOLUSD",1726580031812,14.1666,132.62,132.57,18.8575]
["bitfinex","SOLUSD",1726580032011,6.6262,132.62,132.57,26.4002]
["bitfinex","SOLUSD",1726580032637,0.12549,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1726580032820,0.25098,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1726580033139,6.6262,132.62,132.57,18.8575]
["bitfinex","SOLUSD",1726580033309,50.0,132.65,132.57,18.8575]
["bitfinex","SOLUSD",1726580033515,6.5989,132.66,132.59,18.8545]
["bitfinex","SOLUSD",1726580034013,6.5989,132.66,132.61,7.5406]
["bitfinex","SOLUSD",1726580034615,27.5388,132.65,132.59,18.8545]
["bitfinex","SOLUSD",1726580034811,20.0,132.65,132.59,18.8545]
["bitfinex","SOLUSD",1726580035033,20.0,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726580035417,0.12549,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726580035620,23.902374,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726580035937,0.12549,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726580036142,0.25098,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726580036335,0.25098,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726580036731,24.027864,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726580037229,24.027864,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726580037613,24.027864,132.66,132.61,26.3925]
["bitfinex","SOLUSD",1726580038043,24.027864,132.66,132.6,7.5412]
["bitfinex","SOLUSD",1726580038347,27.5386,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1726580038515,27.5386,132.65,132.58,18.8554]
["bitfinex","SOLUSD",1726580038516,31.567064,132.64,132.58,26.3978]
["bitfinex","SOLUSD",1726580038721,31.567064,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726580038722,24.027864,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726580038940,31.567064,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726580039144,24.027864,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726580039751,0.25098,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726580039924,0.25098,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726580040125,20.0,132.65,132.6,18.8532]
["bitfinex","SOLUSD",1726580040126,0.25098,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726580040320,24.027864,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726580040523,7.5386,132.65,132.6,18.8532]
["bitfinex","SOLUSD",1726580040735,0.25098,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726580041456,23.902374,132.62,132.56,7.8801668]
["bitfinex","SOLUSD",1726580041624,50.534064,132.62,132.56,0.3366668]
["bitfinex","SOLUSD",1726580041927,31.443974,132.6,132.56,0.3366668]
["bitfinex","SOLUSD",1726580042134,31.569464,132.6,132.56,0.3366668]
["bitfinex","SOLUSD",1726580042333,24.027864,132.6,132.56,0.3366668]
["bitfinex","SOLUSD",1726580042639,0.25098,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580042843,0.25098,132.61,132.57,18.8573]
["bitfinex","SOLUSD",1726580043231,31.568864,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580043937,7.5416,132.6,132.56,0.3366668]
["bitfinex","SOLUSD",1726580044149,31.568864,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580044525,81.568864,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580044722,74.027864,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580044926,7.5425,132.59,132.56,0.3366668]
["bitfinex","SOLUSD",1726580045225,7.5416,132.6,132.56,0.3366668]
["bitfinex","SOLUSD",1726580045537,24.027864,132.61,132.56,0.3366668]
["bitfinex","SOLUSD",1726580045741,7.5416,132.6,132.56,0.3366668]
["bitfinex","SOLUSD",1726580045942,0.25098,132.59,132.56,0.3366668]
["bitfinex","SOLUSD",1726580046644,7.79318,132.59,132.56,0.3366668]
["bitfinex","SOLUSD",1726580046855,0.25098,132.59,132.56,0.3366668]
["bitfinex","SOLUSD",1726580047348,24.027864,132.59,132.56,0.3366668]
["bitfinex","SOLUSD",1726580047849,31.569964,132.59,132.56,0.3366668]
["bitfinex","SOLUSD",1726580048039,0.25098,132.57,132.56,0.3366668]
["bitfinex","SOLUSD",1726580048344,24.027864,132.57,132.56,0.3366668]
["bitfinex","SOLUSD",1726580048547,24.027864,132.57,132.51,0.3366668]
["bitfinex","SOLUSD",1726580048548,0.25098,132.54,132.51,0.3366668]
["bitfinex","SOLUSD",1726580049118,24.027864,132.54,132.51,0.3366668]
["bitfinex","SOLUSD",1726580049545,31.572864,132.54,132.51,0.3366668]
["bitfinex","SOLUSD",1726580049744,7.79698,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580050251,0.25098,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580050849,31.573864,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580051150,24.027864,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580051358,0.25098,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580051643,24.027864,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580051825,44.027864,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580052148,20.25098,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580052326,0.25098,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580053445,29.5958,132.58,132.51,7.8831668]
["bitfinex","SOLUSD",1726580053651,22.0528,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1726580054027,29.5955,132.58,132.51,7.8830668]
["bitfinex","SOLUSD",1726580054239,22.0528,132.58,132.51,7.8830668]
["bitfinex","SOLUSD",1726580054461,29.5956,132.58,132.51,7.8830668]
["bitfinex","SOLUSD",1726580054928,27.5433,132.57,132.51,0.3366668]
["bitfinex","SOLUSD",1726580055537,0.12549,132.56,132.51,7.8831668]
["bitfinex","SOLUSD",1726580055745,20.0,132.57,132.51,7.8831668]
["bitfinex","SOLUSD",1726580055944,22.9453,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1726580056143,72.9453,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1726580056446,30.4863,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1726580056849,6.3802,132.64,132.51,44.1135508]
["bitfinex","SOLUSD",1726580057046,6.3802,132.64,132.58,7.5421]
["bitfinex","SOLUSD",1726580057253,6.3802,132.64,132.56,15.6361]
["bitfinex","SOLUSD",1726580057551,7.538,132.66,132.59,7.5419]
["bitfinex","SOLUSD",1726580057862,50.0,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1726580058052,30.2678,132.68,132.6,7.5413]
["bitfinex","SOLUSD",1726580058250,13.9176,132.68,132.61,7.5405]
["bitfinex","SOLUSD",1726580058431,63.9174,132.68,132.61,7.5405]
["bitfinex","SOLUSD",1726580058636,56.3802,132.68,132.6,26.394]
["bitfinex","SOLUSD",1726580058946,7.5388,132.65,132.58,7.5421]
["bitfinex","SOLUSD",1726580059253,20.0,132.65,132.56,53.3542]
["bitfinex","SOLUSD",1726580059559,27.539,132.65,132.58,7.5425]
["bitfinex","SOLUSD",1726580059937,7.5396,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1726580060442,0.25098,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1726580060953,20.25098,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1726580061457,27.79078,132.63,132.56,42.0388]
["bitfinex","SOLUSD",1726580062030,31.317284,132.62,132.56,34.4953]
["bitfinex","SOLUSD",1726580062231,0.25098,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726580063074,0.25098,132.61,132.56,42.0389]
["bitfinex","SOLUSD",1726580063832,20.25098,132.61,132.56,15.6361]
["bitfinex","SOLUSD",1726580064030,20.25098,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726580064235,20.25098,132.59,132.53,42.5696]
["bitfinex","SOLUSD",1726580064462,7.79348,132.59,132.53,35.0243]
["bitfinex","SOLUSD",1726580065234,7.79348,132.59,132.53,42.5696]
["bitfinex","SOLUSD",1726580065738,7.79348,132.59,132.51,0.3366668]
["bitfinex","SOLUSD",1726580065739,0.25098,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726580065945,0.25098,132.57,132.53,5.61293905]
["bitfinex","SOLUSD",1726580066133,0.25098,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726580066340,0.25098,132.57,132.53,5.61346092]
["bitfinex","SOLUSD",1726580066553,0.25098,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726580066758,0.25098,132.57,132.53,5.61333374]
["bitfinex","SOLUSD",1726580066963,0.25098,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726580067171,27.79428,132.57,132.53,5.61276973]
["bitfinex","SOLUSD",1726580067460,0.25098,132.55,132.51,0.3366668]
["bitfinex","SOLUSD",1726580067650,7.79538,132.55,132.51,0.3366668]
["bitfinex","SOLUSD",1726580068038,0.25098,132.53,132.51,0.3366668]
["bitfinex","SOLUSD",1726580068640,0.25098,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580069166,23.776884,132.58,132.51,0.3366668]
["bitfinex","SOLUSD",1726580069376,41.3119,132.61,132.51,0.3366668]
["bitfinex","SOLUSD",1726580069377,30.0004,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1726580069541,22.459,132.61,132.54,18.8622]
["bitfinex","SOLUSD",1726580069861,22.459,132.61,132.51,0.3366668]
["bitfinex","SOLUSD",1726580069862,7.5425,132.59,132.52,7.5455]
["bitfinex","SOLUSD",1726580070066,7.5425,132.59,132.53,5.61263109]
["bitfinex","SOLUSD",1726580070260,7.5425,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1726580070582,7.5426,132.58,132.53,5.61233502]
["bitfinex","SOLUSD",1726580070762,0.12549,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726580071469,7.66869,132.57,132.51,26.7492668]
["bitfinex","SOLUSD",1726580071637,7.66869,132.57,132.51,0.3366668]
["bitfinex","SOLUSD",1726580071638,0.12549,132.55,132.51,0.3366668]
["bitfinex","SOLUSD",1726580071836,0.12549,132.54,132.51,0.3366668]
["bitfinex","SOLUSD",1726580072844,0.25098,132.54,132.51,0.3366668]
["bitfinex","SOLUSD",1726580073242,7.79588,132.54,132.51,0.3366668]
["bitfinex","SOLUSD",1726580073459,31.572764,132.54,132.51,0.3366668]
["bitfinex","SOLUSD",1726580074148,0.25098,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580077951,7.79698,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580078559,31.573864,132.52,132.51,0.3366668]
["bitfinex","SOLUSD",1726580079270,31.573864,132.52,132.45,28.87527977]
["bitfinex","SOLUSD",1726580079271,0.25098,132.5,132.45,0.3366668]
["bitfinex","SOLUSD",1726580079773,23.776884,132.51,132.45,0.3366668]
["bitfinex","SOLUSD",1726580079774,0.25098,132.48,132.45,0.3366668]
["bitfinex","SOLUSD",1726580080142,0.25098,132.49,132.45,0.3366668]
["bitfinex","SOLUSD",1726580080347,0.25098,132.5,132.45,7.8864668]
["bitfinex","SOLUSD",1726580080881,22.2789,132.54,132.45,19.1193065]
["bitfinex","SOLUSD",1726580081050,7.546,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1726580082260,7.67209,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726580082462,7.67279,132.5,132.45,19.1193065]
["bitfinex","SOLUSD",1726580082673,0.12549,132.49,132.45,19.1193065]
["bitfinex","SOLUSD",1726580083359,0.12549,132.48,132.45,0.2451065]
["bitfinex","SOLUSD",1726580083870,0.12549,132.48,132.45,7.7950065]
["bitfinex","SOLUSD",1726580084075,0.12549,132.48,132.45,0.2451065]
["bitfinex","SOLUSD",1726580086553,7.67379,132.48,132.45,0.2451065]
["bitfinex","SOLUSD",1726580086759,0.12549,132.47,132.45,0.2451065]
["bitfinex","SOLUSD",1726580088780,0.12549,132.46,132.45,0.2451065]
["bitfinex","SOLUSD",1726580089681,7.80038,132.46,132.45,0.2451065]
["bitfinex","SOLUSD",1726580090106,31.577264,132.46,132.45,0.2451065]
["bitfinex","SOLUSD",1726580090375,31.577264,132.46,132.42,0.3376345]
["bitfinex","SOLUSD",1726580090376,31.578964,132.43,132.42,0.3376345]
["bitfinex","SOLUSD",1726580091281,7.80208,132.43,132.42,0.3376345]
["bitfinex","SOLUSD",1726580091864,31.578964,132.43,132.42,0.3376345]
["bitfinex","SOLUSD",1726580092065,7.80208,132.43,132.42,0.3376345]
["bitfinex","SOLUSD",1726580092278,7.80208,132.43,132.36,0.3376345]
["bitfinex","SOLUSD",1726580092279,24.027864,132.42,132.36,0.3376345]
["bitfinex","SOLUSD",1726580092473,0.25098,132.4,132.36,7.8927345]
["bitfinex","SOLUSD",1726580092877,0.25098,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726580093183,0.25098,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726580093558,0.25098,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726580093987,7.80268,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726580094281,7.80268,132.42,132.36,26.7799345]
["bitfinex","SOLUSD",1726580094583,0.25098,132.4,132.36,26.7800345]
["bitfinex","SOLUSD",1726580094784,7.80388,132.4,132.36,0.3376345]
["bitfinex","SOLUSD",1726580094982,0.25098,132.38,132.36,0.3376345]
["bitfinex","SOLUSD",1726580095191,7.80548,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580095693,31.582364,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580095855,51.582364,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580097288,31.582364,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580099587,0.25098,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580100102,7.67999,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580100297,0.12549,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580100474,7.67999,132.37,132.36,0.3376345]
["bitfinex","SOLUSD",1726580101190,7.5561,132.35,132.31,0.3376345]
["bitfinex","SOLUSD",1726580101686,0.25098,132.34,132.31,7.8955345]
["bitfinex","SOLUSD",1726580101873,0.25098,132.34,132.31,19.2324345]
["bitfinex","SOLUSD",1726580102068,75.4567786,132.42,132.31,38.1251345]
["bitfinex","SOLUSD",1726580102294,56.6186,132.43,132.31,38.1251345]
["bitfinex","SOLUSD",1726580102500,56.6186,132.43,132.35,18.8889]
["bitfinex","SOLUSD",1726580102996,7.5529,132.4,132.35,26.4442]
["bitfinex","SOLUSD",1726580103172,7.5534,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726580103584,7.554,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1726580103788,0.25098,132.36,132.32,18.8924]
["bitfinex","SOLUSD",1726580103986,0.25098,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726580104191,0.25098,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726580104399,68.881,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726580104400,7.5523,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726580104601,65.6178786,132.43,132.37,7.5543]
["bitfinex","SOLUSD",1726580104602,7.5517,132.42,132.37,7.5543]
["bitfinex","SOLUSD",1726580104912,7.5523,132.41,132.36,26.4424]
["bitfinex","SOLUSD",1726580105384,7.5528,132.4,132.34,7.5558]
["bitfinex","SOLUSD",1726580105578,7.5528,132.4,132.32,16.4579]
["bitfinex","SOLUSD",1726580105579,56.6186,132.43,132.35,18.8889]
["bitfinex","SOLUSD",1726580105887,14.1702,132.43,132.35,18.8889]
["bitfinex","SOLUSD",1726580106093,6.6186,132.43,132.38,7.554]
["bitfinex","SOLUSD",1726580106606,7.5518,132.42,132.37,26.4399]
["bitfinex","SOLUSD",1726580107089,51.578964,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1726580107290,0.25098,132.42,132.37,26.4399]
["bitfinex","SOLUSD",1726580107809,7.80318,132.42,132.37,18.8855]
["bitfinex","SOLUSD",1726580108119,0.25098,132.42,132.37,18.8855]
["bitfinex","SOLUSD",1726580108402,0.25098,132.42,132.37,26.44]
["bitfinex","SOLUSD",1726580108598,7.80308,132.42,132.37,18.8855]
["bitfinex","SOLUSD",1726580108811,7.5523,132.41,132.37,18.8855]
["bitfinex","SOLUSD",1726580109103,0.25098,132.42,132.36,26.4425]
["bitfinex","SOLUSD",1726580109104,7.80278,132.42,132.36,26.4425]
["bitfinex","SOLUSD",1726580109411,0.25098,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726580109596,0.25098,132.39,132.32,22.667]
["bitfinex","SOLUSD",1726580109902,0.25098,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1726580110101,0.12549,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1726580110477,7.80388,132.4,132.35,26.4445]
["bitfinex","SOLUSD",1726580110690,7.80388,132.4,132.35,26.4446]
["bitfinex","SOLUSD",1726580111685,7.80388,132.4,132.35,18.889]
["bitfinex","SOLUSD",1726580112079,7.80388,132.4,132.35,26.4445]
["bitfinex","SOLUSD",1726580112305,0.25098,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726580112486,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726580112684,7.5483,132.48,132.42,7.5512]
["bitfinex","SOLUSD",1726580112888,7.549,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1726580113092,7.549,132.47,132.41,26.4323]
["bitfinex","SOLUSD",1726580113304,0.3376345,132.49,132.4,7.5527]
["bitfinex","SOLUSD",1726580113481,7.55,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1726580113678,50.0,132.46,132.37,6.3948]
["bitfinex","SOLUSD",1726580113917,50.0,132.43,132.35,22.5664]
["bitfinex","SOLUSD",1726580114204,7.5518,132.42,132.36,26.4423]
["bitfinex","SOLUSD",1726580114410,0.25098,132.41,132.36,26.4423]
["bitfinex","SOLUSD",1726580114788,0.25098,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726580114995,6.0308,132.47,132.36,20.0]
["bitfinex","SOLUSD",1726580115183,6.0308,132.47,132.4,18.8813]
["bitfinex","SOLUSD",1726580116419,0.25098,132.45,132.4,26.4339]
["bitfinex","SOLUSD",1726580116789,0.12549,132.45,132.4,26.4339]
["bitfinex","SOLUSD",1726580117888,0.12549,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726580118085,0.25098,132.45,132.4,26.4339]
["bitfinex","SOLUSD",1726580118507,0.25098,132.44,132.4,26.4339]
["bitfinex","SOLUSD",1726580118714,0.25098,132.44,132.37,18.8855]
["bitfinex","SOLUSD",1726580118896,0.25098,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726580119208,0.25098,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726580119599,0.25098,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726580120186,7.80168,132.44,132.39,18.8826]
["bitfinex","SOLUSD",1726580120386,0.25098,132.44,132.39,18.8826]
["bitfinex","SOLUSD",1726580121309,0.12549,132.44,132.41,18.8804]
["bitfinex","SOLUSD",1726580122598,0.12549,132.44,132.38,18.8839]
["bitfinex","SOLUSD",1726580122599,0.12549,132.43,132.38,18.8839]
["bitfinex","SOLUSD",1726580122827,0.12549,132.42,132.38,18.8839]
["bitfinex","SOLUSD",1726580123153,0.12549,132.43,132.38,18.8839]
["bitfinex","SOLUSD",1726580123303,0.12549,132.42,132.38,18.8839]
["bitfinex","SOLUSD",1726580123506,0.12549,132.42,132.35,15.0109]
["bitfinex","SOLUSD",1726580123507,0.12549,132.42,132.35,41.4546]
["bitfinex","SOLUSD",1726580123809,0.12549,132.41,132.35,33.8991]
["bitfinex","SOLUSD",1726580124013,0.12549,132.4,132.35,33.8991]
["bitfinex","SOLUSD",1726580124323,0.12549,132.4,132.31,24.3119345]
["bitfinex","SOLUSD",1726580124324,7.5551,132.36,132.31,24.3119345]
["bitfinex","SOLUSD",1726580124520,0.25098,132.35,132.31,16.7541345]
["bitfinex","SOLUSD",1726580124896,0.25098,132.35,132.32,7.5571]
["bitfinex","SOLUSD",1726580125097,0.25098,132.36,132.31,24.3120345]
["bitfinex","SOLUSD",1726580125907,0.12549,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726580126092,0.25098,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726580126293,0.25098,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726580126518,0.12549,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726580127228,0.12549,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726580127405,0.12549,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1726580127723,6.5888,132.44,132.34,37.16877609]
["bitfinex","SOLUSD",1726580127926,6.5888,132.44,132.36,15.7555]
["bitfinex","SOLUSD",1726580128139,22.7507,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1726580128424,30.3,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1726580128605,30.3,132.47,132.41,7.5519]
["bitfinex","SOLUSD",1726580129903,0.25098,132.46,132.41,7.5519]
["bitfinex","SOLUSD",1726580130097,0.12549,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726580130406,0.12549,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726580130600,7.67489,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1726580131407,0.12549,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726580132127,0.12549,132.44,132.39,18.8825]
["bitfinex","SOLUSD",1726580132331,0.12549,132.43,132.36,34.6428]
["bitfinex","SOLUSD",1726580132504,7.67699,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1726580132813,0.12549,132.42,132.36,34.6428]
["bitfinex","SOLUSD",1726580133133,0.12549,132.41,132.36,34.6428]
["bitfinex","SOLUSD",1726580133426,0.12549,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726580134636,0.12549,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726580134859,0.12549,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580135134,0.25098,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1726580135337,0.12549,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1726580135537,0.25098,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1726580135918,7.80208,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1726580136210,0.25098,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580137047,0.25098,132.43,132.39,9.06369911]
["bitfinex","SOLUSD",1726580137222,0.25098,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726580137416,0.25098,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580137615,7.80228,132.43,132.38,26.4382]
["bitfinex","SOLUSD",1726580138218,0.25098,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1726580138427,7.80328,132.41,132.36,15.7555]
["bitfinex","SOLUSD",1726580138720,0.25098,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1726580139219,0.25098,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726580139621,0.25098,132.41,132.37,18.886]
["bitfinex","SOLUSD",1726580139918,0.25098,132.41,132.39,7.5528]
["bitfinex","SOLUSD",1726580140223,0.12549,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726580140425,0.12549,132.41,132.39,26.4364]
["bitfinex","SOLUSD",1726580140623,0.12549,132.41,132.36,34.6424]
["bitfinex","SOLUSD",1726580140818,7.5524,132.41,132.36,42.1975]
["bitfinex","SOLUSD",1726580141019,7.5524,132.41,132.36,26.442]
["bitfinex","SOLUSD",1726580141324,43.776884,132.43,132.35,0.0915309]
["bitfinex","SOLUSD",1726580141638,7.80498,132.38,132.35,0.0915309]
["bitfinex","SOLUSD",1726580142039,0.25098,132.38,132.35,0.0915309]
["bitfinex","SOLUSD",1726580143547,0.25098,132.38,132.35,7.6471309]
["bitfinex","SOLUSD",1726580144447,29.8745,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726580144856,7.5528,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726580145350,29.8744,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726580145571,7.5529,132.4,132.35,26.5358309]
["bitfinex","SOLUSD",1726580145851,0.25098,132.39,132.35,26.5358309]
["bitfinex","SOLUSD",1726580146547,13.8097,132.41,132.35,18.9803309]
["bitfinex","SOLUSD",1726580146737,13.8097,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1726580146935,6.2574,132.41,132.37,18.8858]
["bitfinex","SOLUSD",1726580147138,6.2574,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1726580147334,13.8097,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1726580147946,6.2574,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1726580148129,0.25098,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1726580148544,0.25098,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726580148940,0.25098,132.41,132.37,26.4399]
["bitfinex","SOLUSD",1726580149137,7.80328,132.41,132.37,26.4399]
["bitfinex","SOLUSD",1726580149348,0.25098,132.41,132.35,0.0915309]
["bitfinex","SOLUSD",1726580149658,0.25098,132.38,132.35,0.0915309]
["bitfinex","SOLUSD",1726580149852,0.25098,132.37,132.35,0.0915309]
["bitfinex","SOLUSD",1726580150025,7.80588,132.37,132.35,0.0915309]
["bitfinex","SOLUSD",1726580150229,7.5551,132.36,132.35,0.0915309]
["bitfinex","SOLUSD",1726580150449,0.25098,132.36,132.35,0.0915309]
["bitfinex","SOLUSD",1726580150749,7.80608,132.36,132.35,0.0915309]
["bitfinex","SOLUSD",1726580152444,7.80608,132.36,132.35,0.0915309]
["bitfinex","SOLUSD",1726580153737,31.582964,132.36,132.35,0.0915309]
["bitfinex","SOLUSD",1726580153936,0.25098,132.32,132.3,0.3235094]
["bitfinex","SOLUSD",1726580154136,7.80898,132.31,132.3,0.3235094]
["bitfinex","SOLUSD",1726580154436,0.25098,132.31,132.3,0.3235094]
["bitfinex","SOLUSD",1726580154637,0.12549,132.31,132.3,0.3235094]
["bitfinex","SOLUSD",1726580154955,0.25098,132.34,132.3,0.3235094]
["bitfinex","SOLUSD",1726580155460,0.25098,132.33,132.3,0.3235094]
["bitfinex","SOLUSD",1726580156142,0.12549,132.33,132.3,0.3235094]
["bitfinex","SOLUSD",1726580156337,0.25098,132.35,132.3,7.8819094]
["bitfinex","SOLUSD",1726580157366,0.25098,132.35,132.3,0.3235094]
["bitfinex","SOLUSD",1726580157537,0.25098,132.32,132.3,0.3235094]
["bitfinex","SOLUSD",1726580158247,0.25098,132.33,132.3,0.3235094]
["bitfinex","SOLUSD",1726580158950,0.12549,132.33,132.3,19.2190094]
["bitfinex","SOLUSD",1726580159153,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726580159462,7.5529,132.4,132.34,26.4455]
["bitfinex","SOLUSD",1726580159758,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726580160338,72.3631,132.42,132.36,7.555]
["bitfinex","SOLUSD",1726580160339,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726580160546,7.5526,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726580160960,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1726580161144,40.2858,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1726580161145,7.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726580161347,0.3235094,132.47,132.38,18.8843]
["bitfinex","SOLUSD",1726580161564,0.3235094,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1726580161862,0.3235094,132.47,132.4,18.8812]
["bitfinex","SOLUSD",1726580162041,7.5499,132.46,132.4,26.434]
["bitfinex","SOLUSD",1726580162232,7.5499,132.46,132.41,7.552]
["bitfinex","SOLUSD",1726580162438,7.5499,132.46,132.4,26.4339]
["bitfinex","SOLUSD",1726580162950,7.55,132.45,132.4,26.4339]
["bitfinex","SOLUSD",1726580163151,7.55,132.45,132.4,18.8812]
["bitfinex","SOLUSD",1726580163350,7.5507,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1726580163759,0.25098,132.43,132.37,34.1984]
["bitfinex","SOLUSD",1726580164078,0.25098,132.4,132.34,34.2551]
["bitfinex","SOLUSD",1726580164273,0.25098,132.4,132.31,37.7875]
["bitfinex","SOLUSD",1726580164274,0.25098,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1726580164580,0.25098,132.37,132.31,72.0472]
["bitfinex","SOLUSD",1726580164581,0.25098,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726580165447,0.25098,132.38,132.33,7.5565]
["bitfinex","SOLUSD",1726580165638,7.80538,132.38,132.32,9.06778137]
["bitfinex","SOLUSD",1726580165839,0.12549,132.36,132.33,8.89736142]
["bitfinex","SOLUSD",1726580166036,0.25098,132.38,132.34,1.34091085]
["bitfinex","SOLUSD",1726580166347,0.25098,132.38,132.33,18.8914]
["bitfinex","SOLUSD",1726580166546,0.25098,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726580166743,0.25098,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726580167079,0.12549,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1726580167368,25.1184,132.46,132.38,7.5535]
["bitfinex","SOLUSD",1726580167571,7.55,132.45,132.37,18.8856]
["bitfinex","SOLUSD",1726580167752,13.794,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726580169141,0.25098,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726580169647,0.25098,132.45,132.39,18.883]
["bitfinex","SOLUSD",1726580169648,7.80108,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726580169871,0.25098,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726580170052,0.3235094,132.47,132.41,18.8793]
["bitfinex","SOLUSD",1726580170256,7.8724094,132.47,132.41,26.431]
["bitfinex","SOLUSD",1726580170687,0.3235094,132.47,132.41,18.8793]
["bitfinex","SOLUSD",1726580170969,0.3235094,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1726580171188,0.3235094,132.47,132.41,18.8793]
["bitfinex","SOLUSD",1726580171347,0.3235094,132.47,132.43,18.8771]
["bitfinex","SOLUSD",1726580171544,0.3235094,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726580171745,7.8724094,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726580172184,7.8724094,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1726580172185,7.5497,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726580172357,7.5501,132.45,132.4,26.4344]
["bitfinex","SOLUSD",1726580172679,0.12549,132.44,132.4,26.4344]
["bitfinex","SOLUSD",1726580173654,7.80168,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726580175887,7.5511,132.43,132.37,35.0431]
["bitfinex","SOLUSD",1726580176059,0.25098,132.41,132.37,35.0431]
["bitfinex","SOLUSD",1726580176265,0.25098,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1726580176479,19.12798,132.44,132.34,34.9545]
["bitfinex","SOLUSD",1726580176675,7.80478,132.39,132.34,42.5106]
["bitfinex","SOLUSD",1726580177385,7.5541,132.38,132.34,42.5106]
["bitfinex","SOLUSD",1726580177552,7.5541,132.38,132.34,34.9545]
["bitfinex","SOLUSD",1726580177553,0.25098,132.37,132.34,34.9545]
["bitfinex","SOLUSD",1726580177884,0.25098,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726580178980,0.25098,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726580179284,0.25098,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1726580179503,7.67729,132.42,132.36,1.50992541]
["bitfinex","SOLUSD",1726580179721,6.1109,132.44,132.37,18.8859]
["bitfinex","SOLUSD",1726580180002,13.6616,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726580180182,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726580180791,7.5512,132.43,132.37,18.8859]
["bitfinex","SOLUSD",1726580180792,7.5519,132.42,132.37,26.4399]
["bitfinex","SOLUSD",1726580181096,6.1109,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1726580181276,13.6619,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1726580181476,6.1109,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726580181687,0.12549,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726580181890,0.12549,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726580182106,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726580182401,7.5507,132.44,132.39,26.4363]
["bitfinex","SOLUSD",1726580182695,7.5512,132.43,132.39,26.4363]
["bitfinex","SOLUSD",1726580183177,0.12549,132.42,132.39,26.4363]
["bitfinex","SOLUSD",1726580183375,0.12549,132.42,132.39,18.8831]
["bitfinex","SOLUSD",1726580183603,0.25098,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726580185101,7.80158,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726580186092,0.25098,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726580186600,0.25098,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726580186806,7.5512,132.43,132.39,26.4364]
["bitfinex","SOLUSD",1726580187101,0.25098,132.44,132.39,18.8831]
["bitfinex","SOLUSD",1726580187667,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726580188201,0.25098,132.4,132.36,26.4417]
["bitfinex","SOLUSD",1726580188376,0.25098,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726580188877,0.25098,132.4,132.37,8.6635837]
["bitfinex","SOLUSD",1726580189196,23.902374,132.44,132.38,18.8847]
["bitfinex","SOLUSD",1726580189386,0.25098,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726580189773,0.25098,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726580190188,0.25098,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726580191286,0.12549,132.42,132.4,18.882]
["bitfinex","SOLUSD",1726580192304,0.12549,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726580192688,14.5047094,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726580192878,6.9554094,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726580193079,7.67509,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726580193696,7.67509,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726580193903,0.3235094,132.47,132.42,18.879]
["bitfinex","SOLUSD",1726580194099,0.3235094,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1726580194910,0.3235094,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1726580195098,0.3235094,132.47,132.42,18.879]
["bitfinex","SOLUSD",1726580195099,7.8724094,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726580195275,0.3235094,132.47,132.42,18.879]
["bitfinex","SOLUSD",1726580195480,7.8725094,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726580196098,0.25098,132.46,132.42,18.879]
["bitfinex","SOLUSD",1726580196298,0.12549,132.46,132.42,18.879]
["bitfinex","SOLUSD",1726580196609,0.12549,132.46,132.43,1.51005409]
["bitfinex","SOLUSD",1726580196781,0.12549,132.46,132.44,7.5502]
["bitfinex","SOLUSD",1726580196986,0.12549,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726580197402,0.12549,132.46,132.44,26.4266]
["bitfinex","SOLUSD",1726580198983,0.25098,132.46,132.41,34.4249]
["bitfinex","SOLUSD",1726580199302,7.80058,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726580200405,0.25098,132.46,132.41,18.8794]
["bitfinex","SOLUSD",1726580200717,0.12549,132.42,132.38,18.8839]
["bitfinex","SOLUSD",1726580200908,0.25098,132.46,132.4,18.8818]
["bitfinex","SOLUSD",1726580201202,0.12549,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1726580201987,0.12549,132.46,132.42,18.8791]
["bitfinex","SOLUSD",1726580201988,0.12549,132.45,132.42,26.4306]
["bitfinex","SOLUSD",1726580202608,7.67609,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726580202804,7.67609,132.44,132.39,18.8824]
["bitfinex","SOLUSD",1726580202805,0.12549,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726580202989,7.67669,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726580203192,0.12549,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1726580203790,0.12549,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726580204106,0.3406672,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726580204309,0.3406672,132.46,132.37,72.34505846]
["bitfinex","SOLUSD",1726580204310,0.12549,132.45,132.37,72.34505846]
["bitfinex","SOLUSD",1726580204515,0.3406672,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726580204809,0.3406672,132.46,132.45,26.425]
["bitfinex","SOLUSD",1726580205224,0.3406672,132.46,132.45,45.62415846]
["bitfinex","SOLUSD",1726580205435,0.3406672,132.46,132.45,69.40104246]
["bitfinex","SOLUSD",1726580205587,0.2551444,132.5,132.49,45.61615846]
["bitfinex","SOLUSD",1726580207126,0.2551444,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726580208217,0.2551444,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726580208797,0.2551444,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580210515,0.2551444,132.5,132.48,26.4181]
["bitfinex","SOLUSD",1726580210698,0.2551444,132.5,132.45,18.8746]
["bitfinex","SOLUSD",1726580210895,0.25098,132.49,132.45,26.4241]
["bitfinex","SOLUSD",1726580211416,0.25098,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726580211597,0.2551444,132.5,132.45,18.8746]
["bitfinex","SOLUSD",1726580211800,0.2551444,132.5,132.48,7.5477]
["bitfinex","SOLUSD",1726580212316,0.2551444,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580213403,0.2551444,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726580213615,0.2551444,132.5,132.47,26.4201]
["bitfinex","SOLUSD",1726580213988,0.12549,132.49,132.47,18.8714]
["bitfinex","SOLUSD",1726580214711,0.25098,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726580214918,7.5487,132.48,132.44,18.8756]
["bitfinex","SOLUSD",1726580215120,0.12549,132.47,132.44,18.8756]
["bitfinex","SOLUSD",1726580216097,0.25098,132.48,132.44,20.38542213]
["bitfinex","SOLUSD",1726580216815,0.25098,132.48,132.44,18.8756]
["bitfinex","SOLUSD",1726580217025,7.79938,132.48,132.44,26.426]
["bitfinex","SOLUSD",1726580218109,7.79938,132.48,132.44,26.81411493]
["bitfinex","SOLUSD",1726580218617,7.79938,132.48,132.44,26.426]
["bitfinex","SOLUSD",1726580219210,0.25098,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726580219524,0.25098,132.48,132.46,7.5491]
["bitfinex","SOLUSD",1726580219899,0.12549,132.49,132.46,7.5491]
["bitfinex","SOLUSD",1726580220297,7.8026444,132.5,132.46,7.5491]
["bitfinex","SOLUSD",1726580220935,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726580221303,0.2551444,132.5,132.46,18.8733]
["bitfinex","SOLUSD",1726580221504,0.2551444,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726580221708,0.2551444,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580222426,0.2551444,132.5,132.49,8.81736994]
["bitfinex","SOLUSD",1726580222629,0.2551444,132.5,132.49,32.59425394]
["bitfinex","SOLUSD",1726580222801,0.2551444,132.5,132.49,51.324584]
["bitfinex","SOLUSD",1726580223403,0.2551444,132.5,132.49,52.65220025]
["bitfinex","SOLUSD",1726580223603,0.2551444,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726580224210,0.2551444,132.54,132.53,101.655547]
["bitfinex","SOLUSD",1726580224411,0.2551444,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726580225213,0.2551444,132.54,132.53,50.185884]
["bitfinex","SOLUSD",1726580225411,0.2551444,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726580226812,0.2551444,132.54,132.51,7.5461]
["bitfinex","SOLUSD",1726580227539,0.2551444,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726580227915,0.25098,132.53,132.47,18.8715]
["bitfinex","SOLUSD",1726580228116,0.12549,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726580228335,0.2551444,132.54,132.49,18.8686]
["bitfinex","SOLUSD",1726580228532,0.2551444,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726580228722,0.2551444,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726580229034,0.12549,132.53,132.49,18.8686]
["bitfinex","SOLUSD",1726580229219,7.79658,132.53,132.49,26.4161]
["bitfinex","SOLUSD",1726580229416,0.25098,132.53,132.49,26.4161]
["bitfinex","SOLUSD",1726580229621,0.2551444,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726580229918,0.3806344,132.54,132.47,30.69991629]
["bitfinex","SOLUSD",1726580230112,0.2551444,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1726580230520,0.12549,132.53,132.49,18.8685]
["bitfinex","SOLUSD",1726580230720,7.67089,132.53,132.49,18.8685]
["bitfinex","SOLUSD",1726580230935,0.12549,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726580231114,0.12549,132.5,132.46,18.8726]
["bitfinex","SOLUSD",1726580231311,7.5477,132.49,132.46,18.8726]
["bitfinex","SOLUSD",1726580231744,7.5479,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726580232048,0.12549,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726580232240,0.12549,132.49,132.45,26.4243]
["bitfinex","SOLUSD",1726580232545,7.67369,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1726580232836,0.12549,132.48,132.45,26.4239]
["bitfinex","SOLUSD",1726580235036,0.12549,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1726580235220,0.25098,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726580235423,6.0499,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726580235646,7.5455,132.53,132.49,7.5474]
["bitfinex","SOLUSD",1726580235832,0.2551444,132.54,132.49,18.8687]
["bitfinex","SOLUSD",1726580236031,0.2551444,132.54,132.51,18.8658]
["bitfinex","SOLUSD",1726580236243,0.2551444,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726580236244,7.8001444,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726580237330,0.2551444,132.54,132.48,18.8697]
["bitfinex","SOLUSD",1726580237644,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1726580237849,7.5461,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726580238034,0.25098,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726580238846,0.25098,132.49,132.44,18.8758]
["bitfinex","SOLUSD",1726580239349,0.12549,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726580239540,0.12549,132.49,132.46,26.4224]
["bitfinex","SOLUSD",1726580240030,0.25098,132.49,132.46,26.4224]
["bitfinex","SOLUSD",1726580240226,0.25098,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726580240454,7.79878,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726580240633,0.25098,132.49,132.46,26.4225]
["bitfinex","SOLUSD",1726580240833,0.25098,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726580241048,0.12549,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1726580241253,0.12549,132.5,132.46,18.8731]
["bitfinex","SOLUSD",1726580241936,0.12549,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726580242135,7.67209,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726580242352,7.67209,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726580242353,0.12549,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726580242732,0.12549,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1726580243958,0.12549,132.5,132.46,26.4223]
["bitfinex","SOLUSD",1726580243959,0.12549,132.49,132.46,26.4223]
["bitfinex","SOLUSD",1726580245359,0.12549,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726580246251,0.12549,132.49,132.42,34.44399051]
["bitfinex","SOLUSD",1726580246463,7.67339,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726580246634,7.67389,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726580246839,0.12549,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1726580247347,0.12549,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726580249863,74.9483,132.55,132.46,1.50958251]
["bitfinex","SOLUSD",1726580250167,0.12549,132.5,132.47,7.5484]
["bitfinex","SOLUSD",1726580250334,7.67259,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726580250534,0.12549,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726580250741,0.12549,132.5,132.47,26.4207]
["bitfinex","SOLUSD",1726580251158,7.67269,132.5,132.47,26.4207]
["bitfinex","SOLUSD",1726580251737,7.67269,132.5,132.45,18.8749]
["bitfinex","SOLUSD",1726580251738,0.12549,132.48,132.45,18.8749]
["bitfinex","SOLUSD",1726580252051,13.95229,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1726580252254,13.95229,132.48,132.45,7.55]
["bitfinex","SOLUSD",1726580252735,7.5488,132.47,132.44,18.8762]
["bitfinex","SOLUSD",1726580252936,7.67499,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726580253256,7.67499,132.46,132.4,38.0180444]
["bitfinex","SOLUSD",1726580253257,7.67569,132.45,132.41,26.4314]
["bitfinex","SOLUSD",1726580253741,7.5507,132.44,132.41,18.8793]
["bitfinex","SOLUSD",1726580254163,7.80208,132.43,132.4,0.2551444]
["bitfinex","SOLUSD",1726580254572,7.5521,132.42,132.4,0.2551444]
["bitfinex","SOLUSD",1726580254775,7.80318,132.41,132.4,0.2551444]
["bitfinex","SOLUSD",1726580256057,0.25098,132.41,132.4,0.2551444]
["bitfinex","SOLUSD",1726580256473,0.12549,132.41,132.4,0.2551444]
["bitfinex","SOLUSD",1726580257157,0.25098,132.41,132.4,0.2551444]
["bitfinex","SOLUSD",1726580257347,7.80318,132.41,132.4,0.2551444]
["bitfinex","SOLUSD",1726580259072,51.580064,132.41,132.4,0.2551444]
["bitfinex","SOLUSD",1726580259278,101.580064,132.41,132.4,0.2551444]
["bitfinex","SOLUSD",1726580259852,101.580064,132.41,132.37,0.2551444]
["bitfinex","SOLUSD",1726580259853,31.581864,132.38,132.37,0.2551444]
["bitfinex","SOLUSD",1726580260079,7.80498,132.38,132.37,0.2551444]
["bitfinex","SOLUSD",1726580260673,31.581864,132.38,132.37,0.2551444]
["bitfinex","SOLUSD",1726580261556,7.80498,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580261784,0.25098,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580262482,7.80498,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580262781,31.581864,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580263756,0.25098,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580264355,31.581864,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580264969,0.25098,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580265167,7.5533,132.4,132.37,0.2563922]
["bitfinex","SOLUSD",1726580265355,20.0,132.41,132.37,0.2563922]
["bitfinex","SOLUSD",1726580265356,7.5524,132.41,132.37,0.2563922]
["bitfinex","SOLUSD",1726580265956,7.5529,132.4,132.37,0.2563922]
["bitfinex","SOLUSD",1726580266655,0.12549,132.39,132.37,0.2563922]
["bitfinex","SOLUSD",1726580266877,0.25098,132.39,132.37,7.8108922]
["bitfinex","SOLUSD",1726580267451,14.1282,132.42,132.37,0.2563922]
["bitfinex","SOLUSD",1726580267675,7.5524,132.41,132.37,7.8107922]
["bitfinex","SOLUSD",1726580267871,6.5763,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726580268295,7.5523,132.41,132.37,26.6967922]
["bitfinex","SOLUSD",1726580268584,7.5523,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726580268585,0.25098,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726580269288,14.1281,132.42,132.39,7.5531]
["bitfinex","SOLUSD",1726580269289,6.5763,132.42,132.39,7.5531]
["bitfinex","SOLUSD",1726580269478,14.128,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726580270473,0.25098,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726580270784,0.25098,132.41,132.39,18.8831]
["bitfinex","SOLUSD",1726580271288,0.25098,132.41,132.39,26.4364]
["bitfinex","SOLUSD",1726580271474,0.25098,132.41,132.37,0.2563922]
["bitfinex","SOLUSD",1726580271674,7.80368,132.41,132.37,7.8105922]
["bitfinex","SOLUSD",1726580272391,0.25098,132.39,132.37,0.2563922]
["bitfinex","SOLUSD",1726580272689,0.25098,132.39,132.37,7.8108922]
["bitfinex","SOLUSD",1726580273090,0.25098,132.4,132.37,7.8108922]
["bitfinex","SOLUSD",1726580274502,0.25098,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726580274789,7.80328,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726580275177,7.80328,132.41,132.37,7.8106922]
["bitfinex","SOLUSD",1726580276575,6.6141,132.45,132.38,20.39575366]
["bitfinex","SOLUSD",1726580276793,14.1641,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1726580277487,24.0678,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726580277706,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726580277872,13.9342,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726580278074,13.9342,132.48,132.42,18.879]
["bitfinex","SOLUSD",1726580278393,7.5491,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726580278588,7.5496,132.46,132.42,26.4306]
["bitfinex","SOLUSD",1726580278891,7.549,132.47,132.42,26.4306]
["bitfinex","SOLUSD",1726580279198,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726580279378,0.25098,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726580279569,15.7668,132.49,132.4,16.2985]
["bitfinex","SOLUSD",1726580279570,7.5479,132.49,132.44,18.8761]
["bitfinex","SOLUSD",1726580279771,7.5483,132.48,132.44,18.8761]
["bitfinex","SOLUSD",1726580280082,7.549,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1726580280394,7.55,132.45,132.41,26.4318]
["bitfinex","SOLUSD",1726580280572,68.8698,132.49,132.41,26.4318]
["bitfinex","SOLUSD",1726580280573,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726580280779,7.80108,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1726580281479,0.25098,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1726580282197,0.25098,132.45,132.42,7.5513]
["bitfinex","SOLUSD",1726580283088,7.80128,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1726580283303,0.25098,132.43,132.4,16.2985]
["bitfinex","SOLUSD",1726580283475,0.25098,132.43,132.4,7.5525]
["bitfinex","SOLUSD",1726580283669,0.25098,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726580284099,0.25098,132.43,132.38,26.4378]
["bitfinex","SOLUSD",1726580284100,7.80218,132.43,132.38,26.4378]
["bitfinex","SOLUSD",1726580284602,7.80248,132.43,132.38,26.4378]
["bitfinex","SOLUSD",1726580285396,0.25098,132.41,132.38,18.884]
["bitfinex","SOLUSD",1726580285898,0.12549,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1726580286075,0.12549,132.41,132.38,26.4378]
["bitfinex","SOLUSD",1726580286398,7.80298,132.42,132.38,18.884]
["bitfinex","SOLUSD",1726580286900,7.80298,132.42,132.38,26.4379]
["bitfinex","SOLUSD",1726580287275,0.25098,132.42,132.4,7.5523]
["bitfinex","SOLUSD",1726580287495,0.25098,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726580287689,6.1216,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726580287891,0.12549,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726580288502,7.5492,132.47,132.42,26.4304]
["bitfinex","SOLUSD",1726580288693,7.5495,132.46,132.42,26.4304]
["bitfinex","SOLUSD",1726580289086,23.902374,132.47,132.42,26.4304]
["bitfinex","SOLUSD",1726580289498,23.902374,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1726580289499,0.12549,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726580289680,0.12549,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726580290384,0.25098,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726580291200,7.80168,132.44,132.39,26.4356]
["bitfinex","SOLUSD",1726580291797,0.25098,132.44,132.41,18.8805]
["bitfinex","SOLUSD",1726580291999,0.25098,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726580292298,0.25098,132.44,132.38,26.4374]
["bitfinex","SOLUSD",1726580292506,0.25098,132.42,132.38,26.4374]
["bitfinex","SOLUSD",1726580292686,0.25098,132.42,132.39,7.5529]
["bitfinex","SOLUSD",1726580293405,0.25098,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1726580294002,7.80238,132.43,132.38,26.4375]
["bitfinex","SOLUSD",1726580294381,0.25098,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726580294694,0.25098,132.43,132.4,26.4345]
["bitfinex","SOLUSD",1726580295294,0.25098,132.43,132.4,18.8819]
["bitfinex","SOLUSD",1726580295692,0.25098,132.43,132.37,16.0651922]
["bitfinex","SOLUSD",1726580295693,0.25098,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726580295984,6.2915,132.42,132.37,0.2563922]
["bitfinex","SOLUSD",1726580296183,0.25098,132.4,132.37,7.8107922]
["bitfinex","SOLUSD",1726580296897,0.25098,132.4,132.37,0.2563922]
["bitfinex","SOLUSD",1726580297704,7.80438,132.4,132.37,0.2563922]
["bitfinex","SOLUSD",1726580298080,0.25098,132.4,132.37,0.2563922]
["bitfinex","SOLUSD",1726580299102,0.25098,132.4,132.37,7.8108922]
["bitfinex","SOLUSD",1726580299902,6.2915,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726580300207,15.0634,132.44,132.39,18.8831]
["bitfinex","SOLUSD",1726580300413,13.8879,132.45,132.39,18.8831]
["bitfinex","SOLUSD",1726580300699,7.5504,132.45,132.4,1.5093689]
["bitfinex","SOLUSD",1726580300901,15.8286,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726580301113,7.5492,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726580301295,14.0669,132.48,132.43,7.551]
["bitfinex","SOLUSD",1726580301606,6.5184,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726580301806,7.5482,132.49,132.44,9.05909386]
["bitfinex","SOLUSD",1726580301987,7.807205,132.5,132.44,1.50859386]
["bitfinex","SOLUSD",1726580302185,0.259905,132.5,132.45,18.8744]
["bitfinex","SOLUSD",1726580302709,0.259905,132.5,132.45,26.4239]
["bitfinex","SOLUSD",1726580304121,7.79888,132.49,132.43,7.551]
["bitfinex","SOLUSD",1726580304284,0.25098,132.47,132.42,26.4304]
["bitfinex","SOLUSD",1726580304481,7.79988,132.47,132.42,26.4304]
["bitfinex","SOLUSD",1726580304804,7.79988,132.47,132.42,18.8789]
["bitfinex","SOLUSD",1726580305012,0.25098,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726580305383,7.80128,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726580305814,0.25098,132.43,132.39,26.4367]
["bitfinex","SOLUSD",1726580306083,0.25098,132.43,132.37,7.8107922]
["bitfinex","SOLUSD",1726580306301,7.80208,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726580306594,7.80208,132.43,132.37,7.8107922]
["bitfinex","SOLUSD",1726580307002,7.80208,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726580308814,0.25098,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580309215,0.25098,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726580309583,0.12549,132.45,132.42,7.5512]
["bitfinex","SOLUSD",1726580310484,0.12549,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726580310696,0.25098,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726580311590,0.25098,132.45,132.4,18.8815]
["bitfinex","SOLUSD",1726580311907,0.25098,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726580312601,0.25098,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726580312988,0.25098,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726580313395,0.25098,132.45,132.4,26.4343]
["bitfinex","SOLUSD",1726580313702,24.027864,132.45,132.4,18.8815]
["bitfinex","SOLUSD",1726580313907,0.25098,132.43,132.37,19.1419922]
["bitfinex","SOLUSD",1726580314488,0.25098,132.43,132.39,7.553]
["bitfinex","SOLUSD",1726580314709,0.25098,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1726580314917,0.25098,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726580315209,0.25098,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1726580315786,0.25098,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726580316112,7.80208,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1726580317198,7.80208,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1726580318294,0.25098,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1726580318604,0.25098,132.43,132.37,0.2563922]
["bitfinex","SOLUSD",1726580318605,7.5521,132.42,132.37,0.2563922]
["bitfinex","SOLUSD",1726580318807,7.80328,132.41,132.37,7.8105922]
["bitfinex","SOLUSD",1726580319311,7.80498,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580320401,0.25098,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580321004,7.80498,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580321207,0.25098,132.38,132.37,0.2563922]
["bitfinex","SOLUSD",1726580321808,6.1148,132.4,132.37,0.2563922]
["bitfinex","SOLUSD",1726580321983,6.3154,132.44,132.37,0.2563922]
["bitfinex","SOLUSD",1726580322190,6.3154,132.44,132.37,0.257362]
["bitfinex","SOLUSD",1726580322388,6.3154,132.44,132.37,19.45435251]
["bitfinex","SOLUSD",1726580322619,6.3154,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726580323995,0.25098,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726580324796,0.25098,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726580326026,7.80168,132.44,132.39,26.4362]
["bitfinex","SOLUSD",1726580326510,0.25098,132.42,132.39,26.4362]
["bitfinex","SOLUSD",1726580326718,0.12549,132.42,132.39,26.4362]
["bitfinex","SOLUSD",1726580327019,0.25098,132.42,132.39,18.883]
["bitfinex","SOLUSD",1726580327514,0.25098,132.42,132.39,26.4363]
["bitfinex","SOLUSD",1726580327815,0.25098,132.43,132.39,26.4363]
["bitfinex","SOLUSD",1726580328814,0.12549,132.43,132.39,18.883]
["bitfinex","SOLUSD",1726580329197,0.25098,132.43,132.4,7.5525]
["bitfinex","SOLUSD",1726580329392,0.25098,132.43,132.39,26.4363]
["bitfinex","SOLUSD",1726580329603,7.80218,132.43,132.39,26.4363]
["bitfinex","SOLUSD",1726580329811,7.80218,132.43,132.39,18.883]
["bitfinex","SOLUSD",1726580330537,0.25098,132.43,132.37,7.811662]
["bitfinex","SOLUSD",1726580330830,0.25098,132.43,132.38,18.8847]
["bitfinex","SOLUSD",1726580331027,7.80258,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1726580331811,7.5517,132.42,132.38,26.4383]
["bitfinex","SOLUSD",1726580332224,0.25098,132.43,132.38,18.8847]
["bitfinex","SOLUSD",1726580332432,0.25098,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726580332635,6.4126,132.47,132.39,19.19699051]
["bitfinex","SOLUSD",1726580332815,14.2326158,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1726580333124,7.5482,132.49,132.44,26.4267]
["bitfinex","SOLUSD",1726580334523,0.25098,132.48,132.44,26.4267]
["bitfinex","SOLUSD",1726580335722,0.25098,132.49,132.44,18.8763]
["bitfinex","SOLUSD",1726580336531,0.2562158,132.5,132.45,20.70354172]
["bitfinex","SOLUSD",1726580336709,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580336910,0.2562158,132.5,132.49,9.05379645]
["bitfinex","SOLUSD",1726580337339,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580338012,0.2562158,132.5,132.49,9.05527749]
["bitfinex","SOLUSD",1726580338413,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580339306,0.2562158,132.5,132.49,9.05680994]
["bitfinex","SOLUSD",1726580339512,0.2562158,132.5,132.49,28.25380045]
["bitfinex","SOLUSD",1726580340634,0.2562158,132.5,132.49,52.03068445]
["bitfinex","SOLUSD",1726580341111,0.2562158,132.5,132.49,50.52157451]
["bitfinex","SOLUSD",1726580341615,0.2562158,132.5,132.49,70.52157451]
["bitfinex","SOLUSD",1726580342337,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580348362,0.2562158,132.5,132.49,50.52157451]
["bitfinex","SOLUSD",1726580350237,0.2562158,132.5,132.49,26.74469051]
["bitfinex","SOLUSD",1726580350538,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580353224,0.2562158,132.5,132.48,26.4185]
["bitfinex","SOLUSD",1726580354142,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580354655,0.2562158,132.5,132.48,26.4185]
["bitfinex","SOLUSD",1726580354937,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580355349,0.2562158,132.5,132.48,26.4185]
["bitfinex","SOLUSD",1726580355646,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580359019,0.2562158,132.5,132.48,18.8704]
["bitfinex","SOLUSD",1726580359350,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580361824,0.2562158,132.5,132.48,18.8704]
["bitfinex","SOLUSD",1726580362150,7.67329,132.49,132.45,26.4235]
["bitfinex","SOLUSD",1726580362355,0.12549,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726580363050,0.2562158,132.5,132.47,18.872]
["bitfinex","SOLUSD",1726580363723,0.2562158,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726580364646,0.2562158,132.5,132.47,18.872]
["bitfinex","SOLUSD",1726580364853,0.12549,132.49,132.46,7.5488]
["bitfinex","SOLUSD",1726580365443,0.2562158,132.5,132.47,7.5485]
["bitfinex","SOLUSD",1726580365644,0.12549,132.49,132.46,26.4222]
["bitfinex","SOLUSD",1726580366148,0.2562158,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1726580366341,0.2562158,132.5,132.46,26.4222]
["bitfinex","SOLUSD",1726580366742,0.2562158,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1726580366948,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580367746,0.2562158,132.5,132.49,9.05537774]
["bitfinex","SOLUSD",1726580368360,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580372640,0.2562158,132.5,132.49,8.18827548]
["bitfinex","SOLUSD",1726580372962,0.2562158,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726580376538,0.2562158,132.5,132.49,36.95238865]
["bitfinex","SOLUSD",1726580380259,0.2562158,132.5,132.49,45.20276719]
["bitfinex","SOLUSD",1726580382249,0.2562158,132.5,132.49,13.17550465]
["bitfinex","SOLUSD",1726580385548,0.2562158,132.5,132.49,13.17650192]
["bitfinex","SOLUSD",1726580386862,0.2562158,132.5,132.49,5.62880192]
["bitfinex","SOLUSD",1726580387450,0.2562158,132.5,132.49,5.63127677]
["bitfinex","SOLUSD",1726580387650,0.2562158,132.5,132.48,26.4183]
["bitfinex","SOLUSD",1726580388665,0.2562158,132.5,132.49,13.81770257]
["bitfinex","SOLUSD",1726580388872,0.2562158,132.5,132.49,13.81769536]
["bitfinex","SOLUSD",1726580389758,0.2562158,132.5,132.49,13.17876109]
["bitfinex","SOLUSD",1726580391280,0.12549,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726580391584,0.12549,132.49,132.47,5.63567814]
["bitfinex","SOLUSD",1726580391779,0.12549,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726580392079,0.12549,132.49,132.47,5.63507951]
["bitfinex","SOLUSD",1726580392372,7.79878,132.49,132.45,26.4243]
["bitfinex","SOLUSD",1726580392872,7.79998,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726580393178,7.79998,132.47,132.44,5.63942355]
["bitfinex","SOLUSD",1726580393368,7.79998,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726580394265,7.5494,132.46,132.42,26.43]
["bitfinex","SOLUSD",1726580394467,7.79988,132.47,132.42,26.43]
["bitfinex","SOLUSD",1726580395153,0.25098,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726580395756,0.12549,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1726580395952,0.2562158,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1726580396175,7.8035158,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1726580396484,7.5485,132.48,132.44,26.4261]
["bitfinex","SOLUSD",1726580397385,0.12549,132.47,132.44,26.4261]
["bitfinex","SOLUSD",1726580398868,7.5479,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1726580399076,7.8034158,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726580399381,0.2562158,132.5,132.46,26.4226]
["bitfinex","SOLUSD",1726580400592,0.2562158,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726580400766,0.2562158,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726580401093,0.2562158,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1726580401278,0.2562158,132.5,132.46,18.8733]
["bitfinex","SOLUSD",1726580401465,0.2562158,132.5,132.38,37.7673]
["bitfinex","SOLUSD",1726580401466,7.549,132.47,132.43,26.4278]
["bitfinex","SOLUSD",1726580402067,0.12549,132.46,132.43,26.4278]
["bitfinex","SOLUSD",1726580402594,0.12549,132.45,132.4,24.52100037]
["bitfinex","SOLUSD",1726580402895,0.12549,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1726580403191,0.12549,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726580403376,0.12549,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726580403575,0.12549,132.43,132.39,26.4361]
["bitfinex","SOLUSD",1726580403576,0.25098,132.43,132.39,26.4361]
["bitfinex","SOLUSD",1726580404601,0.12549,132.42,132.39,18.8829]
["bitfinex","SOLUSD",1726580405169,0.12549,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1726580405488,7.67659,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1726580405868,0.12549,132.42,132.39,18.8829]
["bitfinex","SOLUSD",1726580406794,0.12549,132.41,132.37,7.811762]
["bitfinex","SOLUSD",1726580407170,0.12549,132.39,132.37,0.257362]
["bitfinex","SOLUSD",1726580407371,7.67899,132.39,132.37,0.257362]
["bitfinex","SOLUSD",1726580407584,6.49449,132.4,132.37,0.257362]
["bitfinex","SOLUSD",1726580407585,6.369,132.4,132.37,0.257362]
["bitfinex","SOLUSD",1726580407782,7.80278,132.42,132.37,7.811462]
["bitfinex","SOLUSD",1726580407969,7.80278,132.42,132.38,7.554]
["bitfinex","SOLUSD",1726580408294,7.80278,132.42,132.37,7.811762]
["bitfinex","SOLUSD",1726580408502,7.5524,132.41,132.37,7.811762]
["bitfinex","SOLUSD",1726580408791,7.5533,132.4,132.37,0.257362]
["bitfinex","SOLUSD",1726580408980,7.5535,132.39,132.37,0.257362]
["bitfinex","SOLUSD",1726580409178,0.12549,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580410696,7.5524,132.41,132.37,7.811862]
["bitfinex","SOLUSD",1726580410920,0.12549,132.4,132.37,7.811862]
["bitfinex","SOLUSD",1726580411091,6.2177,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1726580411282,13.769,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1726580411483,7.5521,132.42,132.37,26.697562]
["bitfinex","SOLUSD",1726580412214,7.5524,132.41,132.37,26.697562]
["bitfinex","SOLUSD",1726580412570,7.80268,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726580412770,0.12549,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726580413804,0.12549,132.42,132.39,18.8831]
["bitfinex","SOLUSD",1726580414101,7.5506,132.44,132.39,18.8831]
["bitfinex","SOLUSD",1726580414274,23.7826,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726580414786,23.7826,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726580414787,16.2325,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726580414991,23.7826,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726580415171,16.2325,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726580415378,16.2325,132.45,132.39,18.8831]
["bitfinex","SOLUSD",1726580415600,23.7827,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726580415773,16.2325,132.45,132.39,18.8831]
["bitfinex","SOLUSD",1726580415979,16.2325,132.45,132.38,7.5538]
["bitfinex","SOLUSD",1726580416596,20.25098,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726580416991,20.25098,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726580417198,20.25098,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580417591,27.80208,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580418584,0.25098,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580418994,0.25098,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726580419397,20.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726580419582,0.25098,132.41,132.37,0.257362]
["bitfinex","SOLUSD",1726580420583,20.25098,132.39,132.37,0.257362]
["bitfinex","SOLUSD",1726580422308,13.9506,132.4,132.37,0.257362]
["bitfinex","SOLUSD",1726580422309,27.80498,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580425097,51.581864,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580426518,27.80498,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580426685,51.581864,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580427298,27.80498,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580428991,7.80498,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580429210,0.25098,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580430811,0.12549,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580432013,27.80498,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580432193,51.581864,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580433190,27.80498,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580433889,51.581864,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580436711,67.262364,132.38,132.37,0.257362]
["bitfinex","SOLUSD",1726580438392,20.25098,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580438605,27.80718,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580439407,51.584064,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580439607,27.80718,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580439797,27.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580440622,20.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580440999,20.25098,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580441796,27.80718,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580443213,20.25098,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580443413,20.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580445953,20.0,132.35,132.33,7.8135889]
["bitfinex","SOLUSD",1726580446097,20.0,132.36,132.33,7.8135889]
["bitfinex","SOLUSD",1726580446419,20.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726580446915,0.12549,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726580447127,0.25098,132.36,132.33,7.8133889]
["bitfinex","SOLUSD",1726580447720,0.25098,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726580448432,0.25098,132.36,132.33,7.8133889]
["bitfinex","SOLUSD",1726580449027,0.25098,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726580449522,20.25098,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726580449696,20.25098,132.36,132.33,7.8134889]
["bitfinex","SOLUSD",1726580453915,20.0,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726580454113,20.0,132.39,132.34,18.8903]
["bitfinex","SOLUSD",1726580454114,27.5536,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726580454420,20.0,132.39,132.36,26.4429]
["bitfinex","SOLUSD",1726580454724,7.5546,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726580455223,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726580455520,7.5531,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726580455721,14.14311097,132.43,132.37,18.8861]
["bitfinex","SOLUSD",1726580456111,21.69431097,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726580456428,6.3263,132.43,132.37,18.8861]
["bitfinex","SOLUSD",1726580456629,7.5521,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726580456831,20.0,132.42,132.37,18.8861]
["bitfinex","SOLUSD",1726580457123,7.5533,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1726580457315,29.61342151,132.42,132.34,18.8897]
["bitfinex","SOLUSD",1726580457516,0.25098,132.39,132.34,18.8897]
["bitfinex","SOLUSD",1726580458304,0.12549,132.37,132.34,26.4457]
["bitfinex","SOLUSD",1726580459408,20.12549,132.37,132.34,26.4457]
["bitfinex","SOLUSD",1726580460718,23.776884,132.41,132.36,18.8874]
["bitfinex","SOLUSD",1726580460719,20.12549,132.4,132.36,18.8874]
["bitfinex","SOLUSD",1726580461025,20.0,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1726580461920,20.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726580462131,0.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726580463320,0.12549,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726580464031,20.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726580464223,20.12549,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726580464601,20.12549,132.41,132.38,26.4384]
["bitfinex","SOLUSD",1726580465418,20.12549,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726580465730,20.0,132.44,132.4,18.8817]
["bitfinex","SOLUSD",1726580466230,20.0,132.44,132.4,26.434]
["bitfinex","SOLUSD",1726580466422,20.0,132.45,132.42,18.8792]
["bitfinex","SOLUSD",1726580466626,0.2567889,132.46,132.42,35.2102]
["bitfinex","SOLUSD",1726580466807,7.8064889,132.46,132.42,35.2102]
["bitfinex","SOLUSD",1726580467633,7.5501,132.45,132.41,7.5517]
["bitfinex","SOLUSD",1726580467835,0.12549,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1726580468335,7.5501,132.45,132.41,7.5517]
["bitfinex","SOLUSD",1726580468626,20.0,132.45,132.41,18.8805]
["bitfinex","SOLUSD",1726580468829,0.2567889,132.46,132.41,18.8805]
["bitfinex","SOLUSD",1726580469807,0.12549,132.45,132.41,18.8805]
["bitfinex","SOLUSD",1726580470008,0.25098,132.45,132.39,15.4184]
["bitfinex","SOLUSD",1726580470506,7.5524,132.41,132.38,18.8845]
["bitfinex","SOLUSD",1726580470830,7.5524,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1726580471631,20.12549,132.45,132.36,15.9468]
["bitfinex","SOLUSD",1726580471810,0.12549,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1726580472011,0.12549,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726580472232,7.67619,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726580472427,7.67619,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726580472637,7.67619,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726580472839,0.12549,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726580473133,20.12549,132.44,132.41,26.4328]
["bitfinex","SOLUSD",1726580474239,0.12549,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726580474442,0.12549,132.41,132.36,15.9468]
["bitfinex","SOLUSD",1726580474733,0.12549,132.41,132.36,23.5015]
["bitfinex","SOLUSD",1726580474734,7.5532,132.4,132.36,23.5015]
["bitfinex","SOLUSD",1726580475108,7.5535,132.39,132.36,15.9468]
["bitfinex","SOLUSD",1726580475330,7.554,132.38,132.35,18.8881]
["bitfinex","SOLUSD",1726580475908,7.67899,132.39,132.35,26.4436]
["bitfinex","SOLUSD",1726580477020,20.0,132.39,132.35,18.8881]
["bitfinex","SOLUSD",1726580477212,0.25098,132.42,132.35,18.8881]
["bitfinex","SOLUSD",1726580477833,20.12549,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726580480229,20.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726580481136,20.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726580482707,0.12549,132.4,132.35,18.8881]
["bitfinex","SOLUSD",1726580482908,7.5541,132.38,132.35,18.8881]
["bitfinex","SOLUSD",1726580483113,7.5541,132.38,132.35,26.4438]
["bitfinex","SOLUSD",1726580483339,7.5541,132.38,132.35,18.8881]
["bitfinex","SOLUSD",1726580484338,7.5541,132.38,132.35,26.4437]
["bitfinex","SOLUSD",1726580486510,7.67909,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1726580486848,7.5549,132.37,132.33,16.8628889]
["bitfinex","SOLUSD",1726580487021,0.12549,132.37,132.34,9.06603811]
["bitfinex","SOLUSD",1726580488439,7.68009,132.37,132.33,7.8133889]
["bitfinex","SOLUSD",1726580490447,7.68009,132.37,132.33,7.8133889]
["bitfinex","SOLUSD",1726580490640,27.5553,132.36,132.33,0.2567889]
["bitfinex","SOLUSD",1726580491019,20.0,132.36,132.33,7.8135889]
["bitfinex","SOLUSD",1726580492543,0.12549,132.36,132.33,0.2567889]
["bitfinex","SOLUSD",1726580493028,7.5559,132.35,132.33,0.2567889]
["bitfinex","SOLUSD",1726580493927,7.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580494126,0.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580494648,7.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580495829,0.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580496528,27.5551,132.37,132.33,7.8135889]
["bitfinex","SOLUSD",1726580496846,27.5551,132.37,132.33,0.2567889]
["bitfinex","SOLUSD",1726580496847,20.0,132.35,132.33,0.2567889]
["bitfinex","SOLUSD",1726580497245,27.5557,132.35,132.33,0.2567889]
["bitfinex","SOLUSD",1726580498052,0.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580499457,7.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580499839,27.80718,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580504656,27.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580504960,27.80718,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580505970,20.25098,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580506157,27.80718,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580506537,7.5547,132.37,132.33,7.8131889]
["bitfinex","SOLUSD",1726580506760,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726580507053,7.5535,132.39,132.33,19.1484889]
["bitfinex","SOLUSD",1726580507264,6.5418,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1726580507456,6.5418,132.41,132.35,26.444]
["bitfinex","SOLUSD",1726580507653,7.554,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726580508466,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726580508960,20.0,132.37,132.33,7.8134889]
["bitfinex","SOLUSD",1726580509460,27.5547,132.37,132.33,7.8134889]
["bitfinex","SOLUSD",1726580509650,0.12549,132.36,132.33,7.8134889]
["bitfinex","SOLUSD",1726580510359,7.68059,132.36,132.33,0.2567889]
["bitfinex","SOLUSD",1726580510949,20.0,132.35,132.33,0.2567889]
["bitfinex","SOLUSD",1726580511259,0.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580515569,0.12549,132.39,132.33,0.2567889]
["bitfinex","SOLUSD",1726580515738,20.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726580515942,0.12549,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726580516467,0.12549,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726580517045,7.5551,132.36,132.33,19.1487889]
["bitfinex","SOLUSD",1726580518445,7.5551,132.36,132.33,26.7055889]
["bitfinex","SOLUSD",1726580518841,0.12549,132.37,132.34,0.79819453]
["bitfinex","SOLUSD",1726580519048,0.12549,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726580519576,20.12549,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726580519953,27.67999,132.37,132.33,26.7055889]
["bitfinex","SOLUSD",1726580520456,20.12549,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726580520668,20.12549,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1726580520988,0.12549,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1726580521166,20.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726580521357,20.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726580521562,7.5529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726580522072,20.0,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726580522273,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726580522569,7.5517,132.42,132.38,8.19994717]
["bitfinex","SOLUSD",1726580522870,7.5518,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1726580523247,7.5523,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1726580523443,7.5529,132.4,132.37,18.8863]
["bitfinex","SOLUSD",1726580523657,7.5529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726580523858,7.5523,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1726580524058,20.12549,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1726580524468,27.67829,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1726580525847,0.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726580526049,20.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726580527374,27.67839,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1726580528070,7.5534,132.39,132.36,18.8874]
["bitfinex","SOLUSD",1726580528254,0.12549,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726580528456,7.67959,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726580529159,0.12549,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726580529361,20.12549,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726580529956,7.67949,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726580530388,7.556,132.35,132.33,0.2567889]
["bitfinex","SOLUSD",1726580530675,0.12549,132.37,132.33,0.2567889]
["bitfinex","SOLUSD",1726580530676,27.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580531257,20.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580531779,27.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580533860,20.12549,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580534474,27.68169,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580534864,27.80718,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580539281,51.584064,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580540284,101.584064,132.34,132.33,0.2567889]
["bitfinex","SOLUSD",1726580540494,27.80948,132.3,132.29,0.2567889]
["bitfinex","SOLUSD",1726580540777,51.586364,132.3,132.29,0.2567889]
["bitfinex","SOLUSD",1726580540999,27.80948,132.3,132.29,0.2567889]
["bitfinex","SOLUSD",1726580541357,51.586364,132.3,132.29,0.2567889]
["bitfinex","SOLUSD",1726580542286,51.586364,132.3,132.25,0.2567889]
["bitfinex","SOLUSD",1726580542287,20.25098,132.29,132.25,0.2567889]
["bitfinex","SOLUSD",1726580542459,20.25098,132.27,132.25,0.2567889]
["bitfinex","SOLUSD",1726580542777,0.12549,132.28,132.25,7.8180889]
["bitfinex","SOLUSD",1726580542985,0.25098,132.29,132.25,7.8180889]
["bitfinex","SOLUSD",1726580543181,0.25098,132.29,132.25,0.2567889]
["bitfinex","SOLUSD",1726580543688,0.25098,132.29,132.25,8.32387616]
["bitfinex","SOLUSD",1726580543689,0.12549,132.27,132.25,8.32387616]
["bitfinex","SOLUSD",1726580543980,0.12549,132.27,132.25,0.2567889]
["bitfinex","SOLUSD",1726580544571,0.25098,132.27,132.25,0.2567889]
["bitfinex","SOLUSD",1726580545077,0.12549,132.27,132.25,0.2567889]
["bitfinex","SOLUSD",1726580545268,0.12549,132.27,132.25,7.8179889]
["bitfinex","SOLUSD",1726580545474,0.12549,132.28,132.25,7.8179889]
["bitfinex","SOLUSD",1726580545772,7.81068,132.28,132.25,0.2567889]
["bitfinex","SOLUSD",1726580546683,0.12549,132.26,132.25,0.2567889]
["bitfinex","SOLUSD",1726580547269,0.25098,132.26,132.25,0.2567889]
["bitfinex","SOLUSD",1726580548374,7.81178,132.26,132.25,0.2567889]
["bitfinex","SOLUSD",1726580548767,0.25098,132.26,132.25,0.2567889]
["bitfinex","SOLUSD",1726580549575,0.25098,132.26,132.07,37.44636513]
["bitfinex","SOLUSD",1726580549576,10.0,132.24,132.15,0.12549]
["bitfinex","SOLUSD",1726580549780,10.0,132.22,132.1,6.31053984]
["bitfinex","SOLUSD",1726580549984,10.0,132.22,132.16,12.3025886]
["bitfinex","SOLUSD",1726580550163,10.0,132.22,132.17,12.3025886]
["bitfinex","SOLUSD",1726580550570,10.0,132.22,132.2,26.4734]
["bitfinex","SOLUSD",1726580550776,10.0,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726580551612,10.0,132.22,132.2,26.4738]
["bitfinex","SOLUSD",1726580552776,10.0,132.2,132.17,15.2791]
["bitfinex","SOLUSD",1726580553306,10.0,132.2,132.16,18.9152]
["bitfinex","SOLUSD",1726580553473,10.0,132.16,132.13,18.9199]
["bitfinex","SOLUSD",1726580553796,10.0,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726580554390,10.0,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726580554590,10.0,132.16,132.13,26.4881]
["bitfinex","SOLUSD",1726580554789,10.0,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726580554996,10.0,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726580555311,10.0,132.14,132.13,18.9199]
["bitfinex","SOLUSD",1726580555590,10.0,132.14,132.12,7.5684]
["bitfinex","SOLUSD",1726580555786,10.0,132.14,132.12,9.05681161]
["bitfinex","SOLUSD",1726580556000,30.0,132.16,132.12,1.48841161]
["bitfinex","SOLUSD",1726580556170,10.0,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726580556372,10.0,132.16,132.14,18.9186]
["bitfinex","SOLUSD",1726580556593,10.0,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726580557994,10.0,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726580558779,10.0,132.18,132.16,26.4823]
["bitfinex","SOLUSD",1726580558980,10.0,132.13,132.1,37.8477]
["bitfinex","SOLUSD",1726580559295,10.0,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726580559983,20.0,132.17,132.16,7.5664]
["bitfinex","SOLUSD",1726580560295,10.12549,132.18,132.15,18.9175]
["bitfinex","SOLUSD",1726580560472,10.0,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726580562897,10.0,132.16,132.12,34.077]
["bitfinex","SOLUSD",1726580563088,10.0,132.14,132.13,7.5681]
["bitfinex","SOLUSD",1726580563797,10.12549,132.14,132.13,7.5681]
["bitfinex","SOLUSD",1726580564895,10.12549,132.14,132.12,26.49]
["bitfinex","SOLUSD",1726580565097,10.12549,132.14,132.12,18.9214]
["bitfinex","SOLUSD",1726580565488,10.12549,132.14,132.12,26.4901]
["bitfinex","SOLUSD",1726580565784,10.12549,132.14,132.09,0.2600334]
["bitfinex","SOLUSD",1726580565785,10.0,132.12,132.09,0.2600334]
["bitfinex","SOLUSD",1726580565976,10.0,132.12,132.09,7.8304334]
["bitfinex","SOLUSD",1726580566181,10.0,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726580566383,10.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726580566601,10.0,132.12,132.1,18.9241]
["bitfinex","SOLUSD",1726580566903,10.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726580567407,10.0,132.12,132.09,0.2600334]
["bitfinex","SOLUSD",1726580567789,10.0,132.12,132.09,7.8304334]
["bitfinex","SOLUSD",1726580567974,10.0,132.1,132.09,7.8304334]
["bitfinex","SOLUSD",1726580568179,10.12549,132.1,132.09,0.2600334]
["bitfinex","SOLUSD",1726580568801,34.4791,132.17,132.09,0.2600334]
["bitfinex","SOLUSD",1726580568802,1.51108173,132.19,132.12,37.8443]
["bitfinex","SOLUSD",1726580568988,6.3491,132.22,132.1,21.8359]
["bitfinex","SOLUSD",1726580569192,1.51108173,132.21,132.15,26.484]
["bitfinex","SOLUSD",1726580569389,6.3491,132.22,132.15,26.484]
["bitfinex","SOLUSD",1726580569390,56.3491,132.22,132.15,26.484]
["bitfinex","SOLUSD",1726580570103,56.3491,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1726580570305,21.51108173,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726580570805,0.25098,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726580570986,24.027864,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726580571408,0.25098,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726580572008,0.25098,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726580572801,0.25098,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726580573694,1.76206173,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726580574810,1.76206173,132.2,132.11,18.9228]
["bitfinex","SOLUSD",1726580574811,50.25098,132.18,132.11,18.9228]
["bitfinex","SOLUSD",1726580575106,0.25098,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1726580575284,0.25098,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726580575790,0.12549,132.14,132.11,18.9228]
["bitfinex","SOLUSD",1726580576023,0.12549,132.14,132.13,7.5678]
["bitfinex","SOLUSD",1726580576381,1.76206173,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1726580576605,0.25098,132.14,132.11,18.9228]
["bitfinex","SOLUSD",1726580576906,0.25098,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726580577107,50.0,132.18,132.13,7.5683]
["bitfinex","SOLUSD",1726580577108,23.902374,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1726580577409,23.776884,132.19,132.13,18.9196]
["bitfinex","SOLUSD",1726580577598,23.776884,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726580577910,31.341784,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726580578299,23.776884,132.17,132.13,26.4877]
["bitfinex","SOLUSD",1726580578500,23.776884,132.17,132.13,18.9196]
["bitfinex","SOLUSD",1726580578501,7.5663,132.17,132.13,18.9196]
["bitfinex","SOLUSD",1726580578689,24.027864,132.16,132.13,18.9196]
["bitfinex","SOLUSD",1726580579008,6.0526,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726580579307,0.25098,132.14,132.1,18.9239]
["bitfinex","SOLUSD",1726580579605,0.25098,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726580580493,0.12549,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726580580693,7.69159,132.17,132.13,18.9207]
["bitfinex","SOLUSD",1726580581117,0.12549,132.15,132.13,18.9207]
["bitfinex","SOLUSD",1726580581300,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726580581301,0.12549,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726580581498,0.12549,132.13,132.1,18.9241]
["bitfinex","SOLUSD",1726580581698,0.12549,132.13,132.1,26.4936]
["bitfinex","SOLUSD",1726580582015,0.25098,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1726580582313,0.25098,132.14,132.09,0.2600334]
["bitfinex","SOLUSD",1726580582314,7.5698,132.11,132.09,0.2600334]
["bitfinex","SOLUSD",1726580582611,0.25098,132.1,132.09,0.2600334]
["bitfinex","SOLUSD",1726580583495,0.12549,132.1,132.09,0.2600334]
["bitfinex","SOLUSD",1726580583695,0.12549,132.1,132.09,7.8305334]
["bitfinex","SOLUSD",1726580584402,6.134,132.13,132.09,0.2600334]
["bitfinex","SOLUSD",1726580584601,0.12549,132.12,132.1,18.9247]
["bitfinex","SOLUSD",1726580585211,0.12549,132.12,132.09,1.77289963]
["bitfinex","SOLUSD",1726580585520,0.12549,132.12,132.09,0.2600334]
["bitfinex","SOLUSD",1726580586310,0.25098,132.12,132.09,7.8304334]
["bitfinex","SOLUSD",1726580586496,7.81938,132.13,132.09,0.2600334]
["bitfinex","SOLUSD",1726580587205,1.51108173,132.12,132.09,0.2600334]
["bitfinex","SOLUSD",1726580587406,7.81938,132.13,132.09,0.2600334]
["bitfinex","SOLUSD",1726580587990,0.25098,132.13,132.09,20.70001778]
["bitfinex","SOLUSD",1726580588306,29.01852191,132.16,132.09,19.1861334]
["bitfinex","SOLUSD",1726580588533,22.014,132.16,132.09,19.1861334]
["bitfinex","SOLUSD",1726580588810,6.2795,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726580589108,26.39673239,132.19,132.13,18.9203]
["bitfinex","SOLUSD",1726580589109,15.0725,132.19,132.13,18.9203]
["bitfinex","SOLUSD",1726580589337,22.6375,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726580589794,7.5654,132.18,132.13,26.4884]
["bitfinex","SOLUSD",1726580590208,22.6375,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726580590390,6.3041,132.23,132.12,37.8422]
["bitfinex","SOLUSD",1726580590596,11.32423239,132.22,132.12,57.13987502]
["bitfinex","SOLUSD",1726580590796,9.07518173,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726580591004,9.07548173,132.2,132.15,7.567]
["bitfinex","SOLUSD",1726580591315,7.5644,132.2,132.15,7.567]
["bitfinex","SOLUSD",1726580591617,7.5644,132.2,132.14,26.4856]
["bitfinex","SOLUSD",1726580591618,7.5648,132.19,132.14,26.4856]
["bitfinex","SOLUSD",1726580591817,0.12549,132.17,132.14,18.9181]
["bitfinex","SOLUSD",1726580592187,0.12549,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1726580592402,0.12549,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726580592715,0.12549,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726580593696,0.12549,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726580594039,0.12549,132.15,132.11,26.4918]
["bitfinex","SOLUSD",1726580594212,0.12549,132.16,132.12,7.5685]
["bitfinex","SOLUSD",1726580594599,0.12549,132.15,132.12,7.5685]
["bitfinex","SOLUSD",1726580595801,0.12549,132.15,132.11,26.492]
["bitfinex","SOLUSD",1726580596715,0.12549,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726580596915,6.6447,132.17,132.13,20.43414359]
["bitfinex","SOLUSD",1726580597225,6.6447,132.17,132.13,18.9205]
["bitfinex","SOLUSD",1726580597527,15.0943,132.19,132.14,1.51330176]
["bitfinex","SOLUSD",1726580597717,15.0943,132.19,132.15,9.0802203]
["bitfinex","SOLUSD",1726580597916,15.0943,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726580598223,6.2771,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726580598534,15.35248173,132.2,132.15,26.4843]
["bitfinex","SOLUSD",1726580598720,7.5649,132.19,132.15,18.9174]
["bitfinex","SOLUSD",1726580599123,7.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726580599306,7.5655,132.18,132.13,9.08146873]
["bitfinex","SOLUSD",1726580599506,0.25098,132.17,132.13,9.08146873]
["bitfinex","SOLUSD",1726580603409,0.25098,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726580603634,7.81708,132.17,132.12,26.49]
["bitfinex","SOLUSD",1726580603926,7.81818,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726580604105,9.07908173,132.14,132.09,26.7561334]
["bitfinex","SOLUSD",1726580604306,0.25098,132.13,132.09,26.7561334]
["bitfinex","SOLUSD",1726580604725,7.81938,132.13,132.09,26.7561334]
["bitfinex","SOLUSD",1726580605130,0.25098,132.13,132.09,26.7562334]
["bitfinex","SOLUSD",1726580605324,7.81928,132.13,132.09,26.7562334]
["bitfinex","SOLUSD",1726580605902,0.25098,132.13,132.09,26.7562334]
["bitfinex","SOLUSD",1726580607814,7.5672,132.15,132.1,7.5697]
["bitfinex","SOLUSD",1726580608020,0.25098,132.15,132.09,19.1857334]
["bitfinex","SOLUSD",1726580608232,15.0621,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726580608529,22.6286,132.16,132.11,26.4926]
["bitfinex","SOLUSD",1726580608712,7.5673,132.15,132.11,18.9233]
["bitfinex","SOLUSD",1726580608911,7.5677,132.14,132.09,7.8303334]
["bitfinex","SOLUSD",1726580609112,15.0621,132.16,132.09,0.2600334]
["bitfinex","SOLUSD",1726580609327,7.5679,132.14,132.09,0.2600334]
["bitfinex","SOLUSD",1726580609525,0.12549,132.13,132.09,1.77377157]
["bitfinex","SOLUSD",1726580609728,0.12549,132.13,132.09,0.2600334]
["bitfinex","SOLUSD",1726580609911,0.12549,132.13,132.09,1.77377445]
["bitfinex","SOLUSD",1726580610311,0.12549,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726580611233,7.69379,132.13,132.09,0.2600334]
["bitfinex","SOLUSD",1726580611633,7.69379,132.13,132.09,1.71444491]
["bitfinex","SOLUSD",1726580611822,7.69379,132.13,132.09,1.45441151]
["bitfinex","SOLUSD",1726580613333,0.12549,132.13,132.09,1.45441151]
["bitfinex","SOLUSD",1726580613517,22.629,132.16,132.1,26.4944]
["bitfinex","SOLUSD",1726580614637,7.5686,132.13,132.08,0.2845056]
["bitfinex","SOLUSD",1726580614851,7.5686,132.13,132.08,7.8555056]
["bitfinex","SOLUSD",1726580615146,15.0621,132.16,132.09,20.43981891]
["bitfinex","SOLUSD",1726580615320,0.12549,132.15,132.09,18.926]
["bitfinex","SOLUSD",1726580615509,0.12549,132.14,132.09,26.4964]
["bitfinex","SOLUSD",1726580616432,7.69329,132.14,132.09,26.4964]
["bitfinex","SOLUSD",1726580617018,7.69329,132.14,132.1,1.06751323]
["bitfinex","SOLUSD",1726580617434,7.69329,132.14,132.09,26.4964]
["bitfinex","SOLUSD",1726580617739,7.69329,132.14,132.09,18.926]
["bitfinex","SOLUSD",1726580619623,7.69329,132.14,132.1,1.51370874]
["bitfinex","SOLUSD",1726580620240,7.69329,132.14,132.09,26.4965]
["bitfinex","SOLUSD",1726580620445,7.69329,132.14,132.09,18.926]
["bitfinex","SOLUSD",1726580620739,7.69389,132.13,132.08,7.8554056]
["bitfinex","SOLUSD",1726580621337,0.12549,132.11,132.08,0.2845056]
["bitfinex","SOLUSD",1726580622415,7.82148,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580622846,9.33256173,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580623224,7.82148,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580623730,13.6999,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580624115,6.1297,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580624539,30.0,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580626439,37.69599,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580626739,37.82148,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580627726,7.82148,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580628125,0.12549,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580628423,7.5702,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580628644,30.0,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580629541,37.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580630325,30.0,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580630734,30.12549,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580631126,37.69599,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580632548,37.82148,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580637547,117.704264,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580637731,76.75687834,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580637930,126.75687834,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580638553,76.75687834,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580639156,78.26796007,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580639858,148.26796007,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580640460,146.75687834,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580641443,96.75687834,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580642256,87.704264,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580642460,96.75687834,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580643261,74.36558607,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580643446,52.72901434,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580643644,37.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580644141,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580644336,9.08158173,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580644557,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580644965,15.2548,132.11,132.08,0.2845056]
["bitfinex","SOLUSD",1726580645156,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580645350,9.08158173,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580645550,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580646167,7.69599,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580646380,7.82148,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580646749,6.1321,132.13,132.08,0.2845056]
["bitfinex","SOLUSD",1726580646958,7.569,132.12,132.08,0.2845056]
["bitfinex","SOLUSD",1726580647267,13.7005,132.13,132.08,1.79841725]
["bitfinex","SOLUSD",1726580647445,7.5689,132.12,132.08,0.2845056]
["bitfinex","SOLUSD",1726580648042,7.5695,132.11,132.08,0.2845056]
["bitfinex","SOLUSD",1726580648242,13.7009,132.13,132.08,0.2845056]
["bitfinex","SOLUSD",1726580648474,7.5689,132.12,132.08,0.2845056]
["bitfinex","SOLUSD",1726580648983,7.5696,132.11,132.08,0.2845056]
["bitfinex","SOLUSD",1726580649342,7.5704,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580650967,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580651337,0.25098,132.13,132.08,0.2845056]
["bitfinex","SOLUSD",1726580651543,7.57,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580652264,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580652642,7.5701,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580652849,7.5694,132.11,132.08,0.2845056]
["bitfinex","SOLUSD",1726580653169,7.57,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580653470,7.5686,132.13,132.08,0.2845056]
["bitfinex","SOLUSD",1726580653964,7.5686,132.13,132.08,7.8554056]
["bitfinex","SOLUSD",1726580654166,7.5681,132.14,132.08,23.1811056]
["bitfinex","SOLUSD",1726580654346,7.5685,132.13,132.08,23.1811056]
["bitfinex","SOLUSD",1726580655164,7.5685,132.13,132.08,15.6105056]
["bitfinex","SOLUSD",1726580655466,7.5689,132.12,132.08,15.6105056]
["bitfinex","SOLUSD",1726580655763,0.12549,132.14,132.08,15.6105056]
["bitfinex","SOLUSD",1726580655764,1.63657173,132.14,132.08,15.6105056]
["bitfinex","SOLUSD",1726580655947,0.12549,132.13,132.08,15.6105056]
["bitfinex","SOLUSD",1726580656147,0.12549,132.13,132.08,0.2845056]
["bitfinex","SOLUSD",1726580656347,7.5701,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580657666,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580659670,7.5704,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580659972,7.5696,132.11,132.08,0.2845056]
["bitfinex","SOLUSD",1726580660387,7.57,132.1,132.08,0.2845056]
["bitfinex","SOLUSD",1726580660947,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580664253,7.69599,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580666066,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580667263,7.69599,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580667791,7.5705,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580672887,26.74788,132.09,132.08,0.2845056]
["bitfinex","SOLUSD",1726580674800,26.74788,132.09,132.04,0.2580086]
["bitfinex","SOLUSD",1726580674801,7.69829,132.05,132.04,0.2580086]
["bitfinex","SOLUSD",1726580675089,7.82378,132.05,132.04,0.2580086]
["bitfinex","SOLUSD",1726580675982,9.33486173,132.05,132.04,0.2580086]
["bitfinex","SOLUSD",1726580676374,9.33486173,132.05,132.0,0.2580086]
["bitfinex","SOLUSD",1726580676375,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580677286,0.25098,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580677588,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580678389,0.12549,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580678685,0.12549,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580679072,0.12549,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580679273,7.5747,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580679889,7.5741,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580680392,7.5746,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580680594,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580681689,7.5747,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580682780,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580684098,7.5747,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580684269,7.5741,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580684469,8.17814265,132.05,132.0,0.2580086]
["bitfinex","SOLUSD",1726580684673,7.5735,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580685384,7.574,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580686192,8.17814265,132.05,132.0,7.8336086]
["bitfinex","SOLUSD",1726580686392,7.573,132.05,132.0,7.8336086]
["bitfinex","SOLUSD",1726580686905,6.3928,132.07,132.0,7.8336086]
["bitfinex","SOLUSD",1726580686906,7.5734,132.04,132.0,7.8336086]
["bitfinex","SOLUSD",1726580687200,7.573,132.05,132.0,7.8336086]
["bitfinex","SOLUSD",1726580687513,7.5735,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580688512,7.573,132.05,132.0,0.2580086]
["bitfinex","SOLUSD",1726580689402,7.5741,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580690197,7.5746,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580690709,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580691073,9.60857104,132.05,132.0,0.2580086]
["bitfinex","SOLUSD",1726580691074,7.5747,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580692075,7.574,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580692491,7.5736,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580693399,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580693818,7.5747,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580696001,7.5742,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580696379,7.5746,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580699476,0.12549,132.06,132.0,0.2580086]
["bitfinex","SOLUSD",1726580699796,7.574,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580699999,7.5735,132.04,132.0,7.8336086]
["bitfinex","SOLUSD",1726580700204,7.5735,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580700378,7.573,132.05,132.0,7.8335086]
["bitfinex","SOLUSD",1726580700574,8.30363265,132.08,132.0,7.8335086]
["bitfinex","SOLUSD",1726580700575,7.5726,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1726580700774,7.5708,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726580701000,7.5707,132.09,132.03,34.8444]
["bitfinex","SOLUSD",1726580701300,50.07237104,132.13,132.05,26.5043]
["bitfinex","SOLUSD",1726580701513,51.58345277,132.13,132.05,18.9316]
["bitfinex","SOLUSD",1726580701690,7.571,132.09,132.05,18.9316]
["bitfinex","SOLUSD",1726580701895,61.39660343,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726580701896,42.47460343,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726580702200,42.47460343,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1726580702201,11.32423239,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1726580702407,11.32423239,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726580702612,11.32423239,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1726580702786,11.32423239,132.13,132.07,8.6632256]
["bitfinex","SOLUSD",1726580702980,11.32423239,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726580703201,7.5694,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1726580703505,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726580704010,0.2580086,132.14,132.09,8.66099086]
["bitfinex","SOLUSD",1726580704189,0.2580086,132.14,132.08,18.9276]
["bitfinex","SOLUSD",1726580704387,0.2580086,132.14,132.08,26.4982]
["bitfinex","SOLUSD",1726580704601,7.5683,132.13,132.08,26.4987]
["bitfinex","SOLUSD",1726580704920,7.8257086,132.14,132.09,8.65999066]
["bitfinex","SOLUSD",1726580705222,7.569,132.12,132.06,31.349184]
["bitfinex","SOLUSD",1726580705386,19.45094674,132.13,132.05,14.1803]
["bitfinex","SOLUSD",1726580705583,7.5694,132.11,132.05,6.6075]
["bitfinex","SOLUSD",1726580705782,1.73986529,132.14,132.05,6.6075]
["bitfinex","SOLUSD",1726580706002,1.73986529,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1726580706306,7.5685,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726580706702,7.8257086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580706909,7.8257086,132.14,132.09,22.5795]
["bitfinex","SOLUSD",1726580707214,7.5694,132.11,132.09,15.009]
["bitfinex","SOLUSD",1726580707402,7.5689,132.12,132.09,15.009]
["bitfinex","SOLUSD",1726580707784,7.8262086,132.14,132.1,1.51368538]
["bitfinex","SOLUSD",1726580707985,7.8262086,132.14,132.11,1.51357079]
["bitfinex","SOLUSD",1726580708212,7.8262086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580708388,7.5685,132.13,132.09,15.009]
["bitfinex","SOLUSD",1726580708710,7.8258086,132.14,132.09,22.5795]
["bitfinex","SOLUSD",1726580709011,7.8258086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580709321,7.8258086,132.14,132.09,22.5795]
["bitfinex","SOLUSD",1726580709805,7.5683,132.13,132.09,15.009]
["bitfinex","SOLUSD",1726580710009,7.8258086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580710201,0.2580086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580710403,7.5684,132.13,132.09,15.009]
["bitfinex","SOLUSD",1726580710997,7.5689,132.12,132.09,15.009]
["bitfinex","SOLUSD",1726580711196,0.2580086,132.14,132.1,1.51368864]
["bitfinex","SOLUSD",1726580711401,0.2580086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580712994,7.8261086,132.14,132.09,22.5794]
["bitfinex","SOLUSD",1726580713509,0.2580086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580713694,7.5693,132.12,132.09,15.009]
["bitfinex","SOLUSD",1726580714724,7.5698,132.11,132.09,15.009]
["bitfinex","SOLUSD",1726580715220,0.2580086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580715391,7.5683,132.13,132.09,15.009]
["bitfinex","SOLUSD",1726580715594,7.5695,132.11,132.09,15.009]
["bitfinex","SOLUSD",1726580716007,7.569,132.12,132.09,15.009]
["bitfinex","SOLUSD",1726580716530,7.5696,132.11,132.09,15.009]
["bitfinex","SOLUSD",1726580717505,0.2580086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580717695,7.5693,132.12,132.09,15.009]
["bitfinex","SOLUSD",1726580717896,0.2580086,132.14,132.09,15.009]
["bitfinex","SOLUSD",1726580718094,0.2580086,132.14,132.06,18.9301]
["bitfinex","SOLUSD",1726580718095,0.12549,132.12,132.06,15.3707]
["bitfinex","SOLUSD",1726580718327,7.571,132.09,132.06,15.3707]
["bitfinex","SOLUSD",1726580718806,7.5712,132.08,132.03,42.8361]
["bitfinex","SOLUSD",1726580719003,7.5718,132.07,132.03,42.8361]
["bitfinex","SOLUSD",1726580719621,7.5713,132.08,132.03,42.8361]
["bitfinex","SOLUSD",1726580720239,7.5713,132.08,132.04,31.350284]
["bitfinex","SOLUSD",1726580720709,7.5713,132.08,132.04,23.776884]
["bitfinex","SOLUSD",1726580721111,7.5719,132.07,132.03,42.8361]
["bitfinex","SOLUSD",1726580721418,7.5723,132.06,132.03,16.3279]
["bitfinex","SOLUSD",1726580721623,1.51108173,132.1,132.0,38.1343086]
["bitfinex","SOLUSD",1726580721624,0.25098,132.08,132.0,35.6081086]
["bitfinex","SOLUSD",1726580721833,0.12549,132.08,132.0,35.6081086]
["bitfinex","SOLUSD",1726580722019,7.5733,132.05,132.0,35.6081086]
["bitfinex","SOLUSD",1726580722227,0.12549,132.07,132.0,43.1836086]
["bitfinex","SOLUSD",1726580722532,25.2918,132.09,132.01,7.575]
["bitfinex","SOLUSD",1726580722723,25.2918,132.09,132.0,35.6081086]
["bitfinex","SOLUSD",1726580722724,7.5727,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726580722905,7.5722,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726580723101,7.5728,132.06,132.01,31.351884]
["bitfinex","SOLUSD",1726580723906,7.5713,132.08,132.03,23.776884]
["bitfinex","SOLUSD",1726580724217,7.5713,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726580724426,35.3879,132.12,132.04,26.5064]
["bitfinex","SOLUSD",1726580724427,7.5709,132.09,132.04,26.5064]
["bitfinex","SOLUSD",1726580724828,35.3879,132.12,132.04,18.9334]
["bitfinex","SOLUSD",1726580725030,7.5724,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726580725534,7.5718,132.07,132.03,31.350784]
["bitfinex","SOLUSD",1726580725923,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726580726149,7.5709,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726580726311,0.25098,132.11,132.03,42.711584]
["bitfinex","SOLUSD",1726580726312,7.5713,132.08,132.03,42.711584]
["bitfinex","SOLUSD",1726580726816,7.5713,132.08,132.03,50.285384]
["bitfinex","SOLUSD",1726580727432,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726580729008,7.5722,132.07,132.03,42.711584]
["bitfinex","SOLUSD",1726580729237,7.5712,132.08,132.03,42.711584]
["bitfinex","SOLUSD",1726580729937,1.51108173,132.1,132.03,23.776884]
["bitfinex","SOLUSD",1726580730142,7.5724,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726580730435,7.5724,132.06,132.02,31.350984]
["bitfinex","SOLUSD",1726580730613,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726580730813,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726580731109,43.56584265,132.12,132.06,7.5719]
["bitfinex","SOLUSD",1726580731110,7.5704,132.1,132.06,7.5719]
["bitfinex","SOLUSD",1726580731323,7.5704,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726580731324,24.64274265,132.12,132.03,6.5124]
["bitfinex","SOLUSD",1726580731543,7.5706,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1726580731837,7.5701,132.1,132.06,26.5027]
["bitfinex","SOLUSD",1726580732736,0.12549,132.11,132.04,23.776884]
["bitfinex","SOLUSD",1726580732940,24.64274265,132.12,132.04,23.776884]
["bitfinex","SOLUSD",1726580733122,7.5713,132.08,132.04,31.350084]
["bitfinex","SOLUSD",1726580734022,7.5708,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726580734615,7.57,132.1,132.06,7.5719]
["bitfinex","SOLUSD",1726580735543,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726580736034,7.5718,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726580736612,7.5718,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726580737412,19.17508,132.11,132.03,18.9349]
["bitfinex","SOLUSD",1726580737413,7.5711,132.08,132.05,31.349684]
["bitfinex","SOLUSD",1726580737628,7.5718,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726580738718,7.5714,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726580739112,7.5717,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726580739847,0.25098,132.1,132.0,54.5463086]
["bitfinex","SOLUSD",1726580739848,18.9266,132.09,132.0,73.4846086]
["bitfinex","SOLUSD",1726580740013,0.12549,132.07,132.0,35.6081086]
["bitfinex","SOLUSD",1726580740209,7.5738,132.04,132.0,43.1838086]
["bitfinex","SOLUSD",1726580740427,7.5729,132.05,132.01,7.5747]
["bitfinex","SOLUSD",1726580740635,7.5729,132.05,132.01,7.5748]
["bitfinex","SOLUSD",1726580740841,7.5724,132.06,132.02,9.08813798]
["bitfinex","SOLUSD",1726580741042,7.5729,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726580742724,7.5734,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726580742915,7.5734,132.04,132.0,43.1837086]
["bitfinex","SOLUSD",1726580743119,7.5731,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726580743831,7.5725,132.06,132.01,23.776884]
["bitfinex","SOLUSD",1726580744830,7.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726580745230,7.5729,132.05,132.01,31.351784]
["bitfinex","SOLUSD",1726580745430,7.5729,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726580745744,7.5729,132.05,132.01,31.351884]
["bitfinex","SOLUSD",1726580745946,7.5734,132.04,132.0,43.1837086]
["bitfinex","SOLUSD",1726580746339,7.5734,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726580747025,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726580748325,7.5735,132.04,132.0,43.1836086]
["bitfinex","SOLUSD",1726580749457,7.5741,132.03,132.0,35.6081086]
["bitfinex","SOLUSD",1726580749755,0.25098,132.06,132.0,16.6698086]
["bitfinex","SOLUSD",1726580749756,7.5747,132.02,132.0,16.6698086]
["bitfinex","SOLUSD",1726580749946,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580750120,7.5746,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580750443,0.25098,132.04,132.0,0.2580086]
["bitfinex","SOLUSD",1726580750753,7.5748,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580750936,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580751260,7.5742,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580751438,7.5742,132.03,132.0,7.8337086]
["bitfinex","SOLUSD",1726580751928,7.5742,132.03,132.0,0.2580086]
["bitfinex","SOLUSD",1726580752629,7.5746,132.02,132.0,0.2580086]
["bitfinex","SOLUSD",1726580753134,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580755130,7.82608,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580755327,7.5751,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580755954,7.82608,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580757264,9.33716173,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580758356,7.82608,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580758561,49.30604573,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580760356,47.794964,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580760941,49.30604573,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580761354,47.794964,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580761744,69.30604573,132.01,132.0,0.2580086]
["bitfinex","SOLUSD",1726580761964,0.12549,131.98,131.96,0.2580086]
["bitfinex","SOLUSD",1726580762146,1.76206173,131.98,131.96,0.2580086]
["bitfinex","SOLUSD",1726580762466,7.82838,131.97,131.96,0.2580086]
["bitfinex","SOLUSD",1726580769068,9.33946173,131.97,131.96,0.2580086]
["bitfinex","SOLUSD",1726580770354,7.82838,131.97,131.96,0.2580086]
["bitfinex","SOLUSD",1726580770846,9.33946173,131.97,131.96,0.2580086]
["bitfinex","SOLUSD",1726580771062,7.82838,131.97,131.96,0.2580086]
["bitfinex","SOLUSD",1726580771669,9.33946173,131.97,131.96,0.2580086]
["bitfinex","SOLUSD",1726580773178,7.82838,131.97,131.96,0.2580086]
["bitfinex","SOLUSD",1726580774385,7.70469,131.94,131.93,0.2580086]
["bitfinex","SOLUSD",1726580775269,7.5792,131.94,131.93,0.2580086]
["bitfinex","SOLUSD",1726580776051,9.08978173,131.95,131.93,0.2580086]
["bitfinex","SOLUSD",1726580776258,7.5792,131.94,131.93,0.2580086]
["bitfinex","SOLUSD",1726580776688,7.5788,131.95,131.93,0.2580086]
["bitfinex","SOLUSD",1726580778169,7.5782,131.96,131.93,0.2580086]
["bitfinex","SOLUSD",1726580778380,7.5782,131.96,131.91,18.9519]
["bitfinex","SOLUSD",1726580778573,0.25098,131.97,131.91,18.9519]
["bitfinex","SOLUSD",1726580778574,7.5786,131.95,131.91,18.9519]
["bitfinex","SOLUSD",1726580779082,7.5798,131.93,131.89,0.2580086]
["bitfinex","SOLUSD",1726580779297,7.5798,131.93,131.89,7.8397086]
["bitfinex","SOLUSD",1726580779652,7.5798,131.93,131.89,0.2580086]
["bitfinex","SOLUSD",1726580779982,7.5798,131.93,131.89,7.8399086]
["bitfinex","SOLUSD",1726580783881,1.51108173,131.92,131.89,0.2580086]
["bitfinex","SOLUSD",1726580784093,7.5811,131.91,131.89,0.2580086]
["bitfinex","SOLUSD",1726580784263,1.76206173,131.94,131.89,0.2580086]
["bitfinex","SOLUSD",1726580784264,7.5815,131.9,131.89,0.2580086]
["bitfinex","SOLUSD",1726580784795,7.83248,131.9,131.89,0.2580086]
["bitfinex","SOLUSD",1726580787587,9.34356173,131.9,131.89,0.2580086]
["bitfinex","SOLUSD",1726580788365,9.34356173,131.9,131.85,0.2580086]
["bitfinex","SOLUSD",1726580788366,6.4266,131.88,131.85,0.2580086]
["bitfinex","SOLUSD",1726580788674,7.5838,131.86,131.85,0.2580086]
["bitfinex","SOLUSD",1726580788983,7.5838,131.86,131.81,7.8445086]
["bitfinex","SOLUSD",1726580788984,7.5845,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726580789366,7.5853,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726580790483,7.5855,131.83,131.79,26.5559]
["bitfinex","SOLUSD",1726580791063,7.5849,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726580792167,7.5849,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726580792366,0.12549,131.87,131.81,18.9663]
["bitfinex","SOLUSD",1726580792579,0.12549,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726580792580,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726580793280,7.5839,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726580793589,7.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726580793969,14.0093,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726580794206,7.5841,131.86,131.83,18.9636]
["bitfinex","SOLUSD",1726580794370,6.4266,131.88,131.83,18.9636]
["bitfinex","SOLUSD",1726580794564,7.5836,131.87,131.83,26.549]
["bitfinex","SOLUSD",1726580795198,7.5836,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726580795580,14.0094,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726580795884,7.5832,131.87,131.83,26.5489]
["bitfinex","SOLUSD",1726580796187,1.51108173,131.86,131.8,18.9668]
["bitfinex","SOLUSD",1726580796390,7.5853,131.84,131.8,26.5538]
["bitfinex","SOLUSD",1726580797176,0.12549,131.84,131.77,18.9712]
["bitfinex","SOLUSD",1726580797380,0.25098,131.84,131.77,26.5598]
["bitfinex","SOLUSD",1726580797584,7.5864,131.82,131.77,26.5598]
["bitfinex","SOLUSD",1726580797773,7.5864,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726580798275,13.8454,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726580798476,0.25098,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1726580798675,7.5874,131.8,131.76,7.8750168]
["bitfinex","SOLUSD",1726580798881,7.5874,131.8,131.76,0.2856168]
["bitfinex","SOLUSD",1726580799392,13.8454,131.82,131.77,7.5884]
["bitfinex","SOLUSD",1726580799595,13.8454,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726580799965,13.8454,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726580799966,7.5866,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726580800172,0.25098,131.81,131.76,15.77413774]
["bitfinex","SOLUSD",1726580800396,6.259,131.82,131.76,15.77413774]
["bitfinex","SOLUSD",1726580800603,7.5869,131.81,131.76,23.36323774]
["bitfinex","SOLUSD",1726580800799,7.5869,131.81,131.76,15.77413774]
["bitfinex","SOLUSD",1726580801092,13.8452,131.82,131.76,15.77413774]
["bitfinex","SOLUSD",1726580801298,7.5857,131.83,131.74,5.6681093]
["bitfinex","SOLUSD",1726580801495,22.2078,131.85,131.75,59.2713674]
["bitfinex","SOLUSD",1726580801677,29.7926,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726580802102,7.585,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726580802305,29.7922,131.85,131.8,18.9676]
["bitfinex","SOLUSD",1726580802597,29.7922,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726580802787,7.5839,131.86,131.8,18.9676]
["bitfinex","SOLUSD",1726580803095,7.5839,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1726580803678,7.585,131.84,131.8,18.9676]
["bitfinex","SOLUSD",1726580803905,1.89657526,131.83,131.77,18.9714]
["bitfinex","SOLUSD",1726580804198,3.53560966,131.86,131.77,18.9714]
["bitfinex","SOLUSD",1726580804404,1.89684457,131.85,131.77,26.5601]
["bitfinex","SOLUSD",1726580804570,7.5868,131.81,131.77,26.5601]
["bitfinex","SOLUSD",1726580804769,7.5862,131.82,131.77,26.5601]
["bitfinex","SOLUSD",1726580804980,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726580805182,7.5856,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726580805399,7.585,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726580805599,92.73729861,131.88,131.79,7.5877]
["bitfinex","SOLUSD",1726580805600,7.5844,131.85,131.79,18.969]
["bitfinex","SOLUSD",1726580805776,7.5844,131.85,131.8,7.587]
["bitfinex","SOLUSD",1726580806213,7.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726580806718,7.5844,131.85,131.8,7.587]
["bitfinex","SOLUSD",1726580807081,11.5519279,131.87,131.79,26.5567]
["bitfinex","SOLUSD",1726580807399,7.5851,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726580807700,7.5851,131.84,131.76,5.66687657]
["bitfinex","SOLUSD",1726580807701,1.89664657,131.83,131.76,24.63977657]
["bitfinex","SOLUSD",1726580807902,1.89664657,131.83,131.77,7.5885]
["bitfinex","SOLUSD",1726580807903,7.5866,131.81,131.77,7.5885]
["bitfinex","SOLUSD",1726580808274,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726580808592,7.5861,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1726580808783,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726580809375,7.5861,131.82,131.76,24.63977657]
["bitfinex","SOLUSD",1726580809376,9.48350576,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726580809573,9.48418701,131.8,131.76,32.22907657]
["bitfinex","SOLUSD",1726580809777,8.12232366,131.83,131.75,23.709]
["bitfinex","SOLUSD",1726580810011,0.12549,131.82,131.75,16.1191]
["bitfinex","SOLUSD",1726580810172,7.71189,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726580810377,7.5867,131.81,131.77,26.5606]
["bitfinex","SOLUSD",1726580812781,7.71169,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726580813098,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726580813797,13.6857,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726580814004,7.5859,131.83,131.79,26.5571]
["bitfinex","SOLUSD",1726580814207,7.5863,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726580814375,7.587,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726580815699,7.587,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726580816280,7.587,131.81,131.76,18.9725]
["bitfinex","SOLUSD",1726580816281,7.587,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726580816995,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726580817180,0.25098,131.84,131.78,18.9709]
["bitfinex","SOLUSD",1726580817387,7.5856,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1726580818396,7.5862,131.82,131.78,18.9709]
["bitfinex","SOLUSD",1726580818589,18.9611,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1726580818811,7.5857,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726580819119,7.5861,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726580819290,7.5861,131.82,131.78,26.5591]
["bitfinex","SOLUSD",1726580819495,7.5855,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1726580819691,7.5855,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726580820408,7.5851,131.84,131.8,18.9679]
["bitfinex","SOLUSD",1726580820592,23.2013,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726580820788,7.5832,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726580821390,7.5828,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726580821701,7.5834,131.87,131.82,26.5504]
["bitfinex","SOLUSD",1726580821909,1.89612297,131.89,131.82,26.5504]
["bitfinex","SOLUSD",1726580822216,7.5838,131.86,131.82,26.5504]
["bitfinex","SOLUSD",1726580822513,7.5834,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1726580822823,27.23849788,131.9,131.84,7.5846]
["bitfinex","SOLUSD",1726580823117,7.5828,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1726580823991,9.53006549,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726580824211,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726580824389,7.5821,131.89,131.84,26.5466]
["bitfinex","SOLUSD",1726580824593,7.5816,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1726580825100,7.5821,131.89,131.84,26.5467]
["bitfinex","SOLUSD",1726580825720,7.5815,131.9,131.85,8.05744779]
["bitfinex","SOLUSD",1726580826021,7.5809,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726580826224,7.5809,131.91,131.88,0.47304015]
["bitfinex","SOLUSD",1726580826522,8.0021694,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1726580827015,7.581,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726580827192,0.4217694,131.92,131.87,7.5826]
["bitfinex","SOLUSD",1726580827193,8.0021694,131.92,131.87,7.5826]
["bitfinex","SOLUSD",1726580827393,0.4217694,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726580827609,0.4217694,131.92,131.89,0.47275321]
["bitfinex","SOLUSD",1726580827823,0.4217694,131.92,131.9,0.47275417]
["bitfinex","SOLUSD",1726580828702,0.4217694,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726580829216,0.4217694,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1726580830922,0.4217694,131.92,131.91,31.83119482]
["bitfinex","SOLUSD",1726580831423,0.4217694,131.92,131.91,48.36889482]
["bitfinex","SOLUSD",1726580832627,0.4217694,131.92,131.91,47.895484]
["bitfinex","SOLUSD",1726580832827,0.4217694,131.92,131.91,16.5377]
["bitfinex","SOLUSD",1726580832994,0.4217694,131.92,131.91,24.1186]
["bitfinex","SOLUSD",1726580833305,0.4217694,131.92,131.91,47.895484]
["bitfinex","SOLUSD",1726580833515,0.4217694,131.92,131.91,16.5377]
["bitfinex","SOLUSD",1726580835327,0.4217694,131.92,131.91,67.2708674]
["bitfinex","SOLUSD",1726580835719,0.4147041,131.98,131.91,86.1823474]
["bitfinex","SOLUSD",1726580835901,0.4147041,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726580836303,0.4147041,131.98,131.95,26.5236]
["bitfinex","SOLUSD",1726580836704,0.4147041,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1726580837721,0.4147041,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726580838028,0.4147041,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726580838616,0.4147041,131.98,131.95,18.9452]
["bitfinex","SOLUSD",1726580838928,0.4147041,131.98,131.95,26.5237]
["bitfinex","SOLUSD",1726580840010,0.4147041,131.98,131.96,7.5775]
["bitfinex","SOLUSD",1726580840506,0.4147041,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726580840804,0.4147041,131.98,131.95,18.9452]
["bitfinex","SOLUSD",1726580840805,0.4147041,131.98,131.95,26.5236]
["bitfinex","SOLUSD",1726580841000,7.9916041,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726580841201,0.4147041,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1726580841800,7.5781,131.96,131.92,26.5301]
["bitfinex","SOLUSD",1726580842434,0.4147041,131.98,131.94,18.9476]
["bitfinex","SOLUSD",1726580842716,0.4147041,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1726580842915,7.5781,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1726580843114,7.5775,131.97,131.91,35.4889]
["bitfinex","SOLUSD",1726580843322,7.9916041,131.98,131.92,23.776884]
["bitfinex","SOLUSD",1726580843622,0.4147041,131.98,131.93,19.3753834]
["bitfinex","SOLUSD",1726580843808,0.4147041,131.98,131.96,7.5776]
["bitfinex","SOLUSD",1726580844001,0.4147041,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726580844637,0.4147041,131.98,131.97,31.354284]
["bitfinex","SOLUSD",1726580844801,0.4147041,131.98,131.97,67.2193674]
["bitfinex","SOLUSD",1726580845497,0.4147041,131.98,131.97,47.843984]
["bitfinex","SOLUSD",1726580847126,0.4147041,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726580847506,0.4147041,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726580847706,0.4147041,131.98,131.97,50.7296674]
["bitfinex","SOLUSD",1726580849141,0.4147041,131.98,131.97,50.8551574]
["bitfinex","SOLUSD",1726580849326,0.4147041,131.98,131.97,50.9806474]
["bitfinex","SOLUSD",1726580849526,0.4147041,131.98,131.97,70.9806474]
["bitfinex","SOLUSD",1726580850037,0.4147041,132.05,132.03,18.9346]
["bitfinex","SOLUSD",1726580850336,0.4147041,132.05,132.0,37.8786]
["bitfinex","SOLUSD",1726580850337,0.4147041,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726580850714,0.4147041,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726580851031,0.4147041,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726580851334,0.4147041,132.05,132.04,32.55468895]
["bitfinex","SOLUSD",1726580851531,0.4147041,132.05,132.04,51.93007235]
["bitfinex","SOLUSD",1726580852046,0.4147041,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580852336,7.5736,132.04,131.99,26.5161]
["bitfinex","SOLUSD",1726580852521,0.4147041,132.05,131.99,18.9402]
["bitfinex","SOLUSD",1726580852732,2.30798522,132.05,131.97,16.2111]
["bitfinex","SOLUSD",1726580852919,0.4147041,132.05,131.97,16.2111]
["bitfinex","SOLUSD",1726580853125,0.4147041,132.05,131.98,18.9413]
["bitfinex","SOLUSD",1726580853430,7.9876041,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1726580853634,0.4147041,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726580854214,0.4147041,132.05,132.0,18.9386]
["bitfinex","SOLUSD",1726580854412,7.574,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1726580855112,7.574,132.03,132.0,18.9386]
["bitfinex","SOLUSD",1726580855549,7.5736,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1726580855831,0.4147041,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726580856034,0.4147041,132.05,132.01,31.351984]
["bitfinex","SOLUSD",1726580856440,0.4147041,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726580856619,0.4147041,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726580856815,0.4147041,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726580857122,0.4147041,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726580857524,0.4147041,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580858836,0.4147041,132.05,132.04,51.350284]
["bitfinex","SOLUSD",1726580859225,0.4147041,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580859835,0.4147041,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726580860050,0.4147041,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726580860338,0.4147041,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726580860539,0.4147041,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580861226,0.4147041,132.05,132.04,31.475774]
["bitfinex","SOLUSD",1726580861618,0.4147041,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580861829,0.4147041,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726580862029,0.4147041,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726580862339,0.4147041,132.05,132.02,26.5101]
["bitfinex","SOLUSD",1726580862340,7.9796058,132.05,132.02,18.9357]
["bitfinex","SOLUSD",1726580862635,0.4067058,132.05,132.02,18.9357]
["bitfinex","SOLUSD",1726580862943,7.5738,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1726580863418,0.4067058,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726580863627,0.4067058,132.05,132.01,18.9374]
["bitfinex","SOLUSD",1726580863929,0.4067058,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726580864623,0.4067058,132.05,132.01,18.9374]
["bitfinex","SOLUSD",1726580864825,7.9797058,132.05,132.01,18.9374]
["bitfinex","SOLUSD",1726580865228,7.9797058,132.05,132.01,26.5123]
["bitfinex","SOLUSD",1726580865642,0.4067058,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726580866046,7.9796058,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726580866459,7.5734,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726580866619,7.9797058,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726580867627,7.9797058,132.05,132.01,31.351984]
["bitfinex","SOLUSD",1726580867834,7.9797058,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726580869146,7.5734,132.04,132.0,50.291484]
["bitfinex","SOLUSD",1726580870040,0.4067058,132.05,132.0,23.776884]
["bitfinex","SOLUSD",1726580870227,0.4067058,132.05,132.03,7.5738]
["bitfinex","SOLUSD",1726580870645,0.4067058,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726580870845,0.4067058,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580873921,0.4067058,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726580874158,0.4067058,132.05,132.02,18.9356]
["bitfinex","SOLUSD",1726580874331,7.9796058,132.05,132.02,18.9356]
["bitfinex","SOLUSD",1726580874534,0.4067058,132.05,132.02,26.5099]
["bitfinex","SOLUSD",1726580875020,7.9797058,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726580875224,7.9797058,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726580875457,0.4067058,132.05,131.99,18.9394]
["bitfinex","SOLUSD",1726580875625,7.5742,132.03,131.99,26.5153]
["bitfinex","SOLUSD",1726580876130,7.5736,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1726580876726,7.9798058,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1726580877151,7.9798058,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726580878162,7.9798058,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726580878446,0.4067058,132.05,132.02,31.351284]
["bitfinex","SOLUSD",1726580878624,0.4067058,132.05,132.03,7.5736]
["bitfinex","SOLUSD",1726580878830,0.4067058,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726580879138,0.4067058,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726580879327,0.4067058,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726580880424,0.4067058,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726580880630,0.4067058,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580880841,0.4067058,132.05,132.04,51.601264]
["bitfinex","SOLUSD",1726580881147,0.4067058,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580882448,0.4067058,132.05,132.04,31.601264]
["bitfinex","SOLUSD",1726580884650,0.4067058,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580884828,0.4067058,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726580885244,0.4067058,132.05,132.03,26.5088]
["bitfinex","SOLUSD",1726580886349,0.4067058,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726580887152,0.4067058,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726580887336,0.4067058,132.05,132.04,31.350284]
["bitfinex","SOLUSD",1726580888745,0.4067058,132.05,132.03,26.5088]
["bitfinex","SOLUSD",1726580889253,0.4067058,132.05,132.03,18.935]
["bitfinex","SOLUSD",1726580889836,7.9795058,132.05,132.01,7.5748]
["bitfinex","SOLUSD",1726580890032,7.9795058,132.05,132.0,26.5138]
["bitfinex","SOLUSD",1726580890033,7.5736,132.04,132.0,26.5138]
["bitfinex","SOLUSD",1726580890238,16.33189,132.03,131.93,15.6021]
["bitfinex","SOLUSD",1726580890437,7.5758,132.0,131.94,18.9471]
["bitfinex","SOLUSD",1726580890641,7.5753,132.01,131.94,18.9471]
["bitfinex","SOLUSD",1726580890843,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726580891263,2.01951361,132.02,131.94,18.9471]
["bitfinex","SOLUSD",1726580891446,6.1758,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726580891651,6.1758,131.99,131.96,18.9441]
["bitfinex","SOLUSD",1726580891960,6.1758,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726580892553,6.2211191,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726580893842,0.0453191,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726580894250,0.0453191,131.99,131.98,31.353784]
["bitfinex","SOLUSD",1726580895937,0.0453191,131.99,131.98,51.604764]
["bitfinex","SOLUSD",1726580896160,0.0453191,131.99,131.98,82.52463982]
["bitfinex","SOLUSD",1726580896943,0.0453191,131.99,131.98,90.73818476]
["bitfinex","SOLUSD",1726580897258,0.3613867,132.04,131.98,90.73818476]
["bitfinex","SOLUSD",1726580897259,0.3613867,132.04,132.03,26.509]
["bitfinex","SOLUSD",1726580897554,0.3613867,132.04,132.03,70.285884]
["bitfinex","SOLUSD",1726580899233,0.3613867,132.04,132.03,70.285884]
["bitfinex","SOLUSD",1726580901155,0.3613867,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726580901642,6.1932,132.03,132.0,18.939]
["bitfinex","SOLUSD",1726580902151,13.7672,132.03,132.0,18.939]
["bitfinex","SOLUSD",1726580902551,6.1932,132.03,132.0,18.939]
["bitfinex","SOLUSD",1726580902959,6.1932,132.03,132.01,7.5747]
["bitfinex","SOLUSD",1726580903560,6.1932,132.03,132.0,18.939]
["bitfinex","SOLUSD",1726580903781,6.1932,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726580904861,6.1932,132.03,131.96,20.0]
["bitfinex","SOLUSD",1726580905862,6.1932,132.03,131.98,18.9418]
["bitfinex","SOLUSD",1726580906167,6.1932,132.03,131.96,7.5779]
["bitfinex","SOLUSD",1726580906168,7.5761,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726580906375,7.5761,132.0,131.95,26.524]
["bitfinex","SOLUSD",1726580906664,2.14484822,132.02,131.95,18.9456]
["bitfinex","SOLUSD",1726580906665,9.47045775,131.99,131.95,18.9456]
["bitfinex","SOLUSD",1726580906866,15.3427,131.99,131.93,7.5795]
["bitfinex","SOLUSD",1726580907051,6.5258,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1726580907252,6.5258,131.98,131.9,10.27188939]
["bitfinex","SOLUSD",1726580907253,7.5797,131.94,131.9,10.27188939]
["bitfinex","SOLUSD",1726580907766,7.5791,131.95,131.9,10.27188939]
["bitfinex","SOLUSD",1726580908067,6.5258,131.98,131.92,7.5798]
["bitfinex","SOLUSD",1726580908068,7.5779,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1726580908258,1.89480345,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726580908451,9.47290345,131.96,131.91,26.532]
["bitfinex","SOLUSD",1726580908765,2.14584683,131.95,131.9,17.85328939]
["bitfinex","SOLUSD",1726580908956,7.5792,131.94,131.9,10.27188939]
["bitfinex","SOLUSD",1726580909162,7.82968,131.95,131.9,10.27188939]
["bitfinex","SOLUSD",1726580909477,7.578,131.96,131.9,10.27188939]
["bitfinex","SOLUSD",1726580909771,7.578,131.96,131.9,17.85328939]
["bitfinex","SOLUSD",1726580909965,7.578,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726580910556,0.12549,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1726580910763,0.12549,131.97,131.92,18.9499]
["bitfinex","SOLUSD",1726580911299,7.70309,131.97,131.92,18.9499]
["bitfinex","SOLUSD",1726580911471,0.12549,131.97,131.92,18.9499]
["bitfinex","SOLUSD",1726580911652,9.59765158,131.97,131.92,26.5302]
["bitfinex","SOLUSD",1726580911859,7.5786,131.95,131.91,31.357684]
["bitfinex","SOLUSD",1726580912373,7.5786,131.95,131.9,17.85318939]
["bitfinex","SOLUSD",1726580912549,9.47420147,131.94,131.9,10.27188939]
["bitfinex","SOLUSD",1726580912751,7.5793,131.94,131.9,10.27188939]
["bitfinex","SOLUSD",1726580913252,7.5793,131.94,131.9,17.85318939]
["bitfinex","SOLUSD",1726580913673,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726580913875,7.5782,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726580914177,9.47307607,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726580914375,1.89487787,131.95,131.9,10.27188939]
["bitfinex","SOLUSD",1726580914787,1.89487787,131.95,131.89,26.5365]
["bitfinex","SOLUSD",1726580915283,7.5799,131.93,131.89,26.5365]
["bitfinex","SOLUSD",1726580915575,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726580915780,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726580915954,7.5782,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726580916156,1.89476465,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726580916484,7.5796,131.94,131.89,26.5365]
["bitfinex","SOLUSD",1726580916806,7.5796,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726580917077,20.25098,131.97,131.89,18.9546]
["bitfinex","SOLUSD",1726580917256,1.89509411,131.96,131.89,18.9546]
["bitfinex","SOLUSD",1726580917459,20.25098,131.97,131.89,18.9546]
["bitfinex","SOLUSD",1726580917671,0.25098,131.95,131.89,18.9546]
["bitfinex","SOLUSD",1726580917847,0.12549,131.95,131.89,18.9546]
["bitfinex","SOLUSD",1726580918051,7.5802,131.93,131.89,26.5365]
["bitfinex","SOLUSD",1726580918669,7.5789,131.95,131.89,18.9546]
["bitfinex","SOLUSD",1726580918875,7.5789,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726580919173,7.5789,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726580919378,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726580920066,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726580920371,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726580921254,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726580921760,6.5258,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726580922859,6.6154286,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726580925467,6.6154286,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726580926301,6.6154286,131.98,131.95,26.5247]
["bitfinex","SOLUSD",1726580926982,16.08704209,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1726580927367,7.5775,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1726580927880,7.5775,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1726580928962,7.5775,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726580929160,14.1925286,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726580929469,6.6154286,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1726580929866,6.6154286,131.98,131.94,18.9477]
["bitfinex","SOLUSD",1726580930056,6.6154286,131.98,131.95,7.5782]
["bitfinex","SOLUSD",1726580930476,16.08671606,131.98,131.94,26.5267]
["bitfinex","SOLUSD",1726580930682,6.6154286,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726580931885,6.6154286,131.98,131.94,26.5266]
["bitfinex","SOLUSD",1726580931886,14.1923286,131.98,131.94,26.5266]
["bitfinex","SOLUSD",1726580932063,7.5778,131.97,131.93,7.5794]
["bitfinex","SOLUSD",1726580932760,7.5781,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726580933583,7.70309,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726580933987,6.6154286,131.98,131.93,18.9492]
["bitfinex","SOLUSD",1726580934187,14.1923286,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726580934685,16.08687883,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726580935191,7.5775,131.97,131.93,26.5286]
["bitfinex","SOLUSD",1726580937357,6.6154286,131.98,131.93,18.9492]
["bitfinex","SOLUSD",1726580937560,6.6154286,131.98,131.95,7.5782]
["bitfinex","SOLUSD",1726580938263,14.1923286,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1726580938672,0.12549,131.97,131.91,18.9522]
["bitfinex","SOLUSD",1726580938876,7.5788,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1726580939075,0.25098,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1726580939280,7.82888,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1726580939668,0.25098,131.97,131.91,18.9522]
["bitfinex","SOLUSD",1726580939895,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726580940194,7.82868,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726580940362,0.25098,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726580940568,0.25098,131.95,131.88,18.9552]
["bitfinex","SOLUSD",1726580940768,2.14609613,131.95,131.88,18.9552]
["bitfinex","SOLUSD",1726580940971,7.5794,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1726580941565,6.6154286,131.98,131.9,18.9535]
["bitfinex","SOLUSD",1726580941785,6.6154286,131.98,131.91,7.5807]
["bitfinex","SOLUSD",1726580941786,7.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726580941978,1.89502632,131.94,131.89,18.9539]
["bitfinex","SOLUSD",1726580942182,0.25098,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726580942383,20.25098,131.97,131.89,18.9539]
["bitfinex","SOLUSD",1726580942588,7.5801,131.93,131.89,26.5355]
["bitfinex","SOLUSD",1726580942812,8.32311138,131.92,131.86,18.9583]
["bitfinex","SOLUSD",1726580942971,7.5813,131.91,131.87,7.7514222]
["bitfinex","SOLUSD",1726580944394,1.89552557,131.9,131.87,0.1684222]
["bitfinex","SOLUSD",1726580944599,0.12549,131.91,131.87,0.1684222]
["bitfinex","SOLUSD",1726580944600,9.47797123,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580945298,7.5821,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580945677,9.47849982,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580945875,7.5819,131.9,131.87,0.1684222]
["bitfinex","SOLUSD",1726580946177,27.70769,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580946377,29.47858347,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580946578,7.70759,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580946807,7.5826,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580947100,9.72956469,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580947410,7.83358,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580947702,7.5826,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580948184,7.83358,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580948587,7.5822,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580949404,1.89602992,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580949579,7.70709,131.9,131.87,0.1684222]
["bitfinex","SOLUSD",1726580950999,1.89585398,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580951218,7.5815,131.9,131.87,19.1257222]
["bitfinex","SOLUSD",1726580951781,9.47779937,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580952388,0.12549,131.9,131.87,0.1684222]
["bitfinex","SOLUSD",1726580952599,7.70689,131.91,131.87,7.7516222]
["bitfinex","SOLUSD",1726580952908,6.4279,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1726580953585,1.40583728,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1726580953586,7.5792,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726580953794,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726580954001,7.5797,131.93,131.87,0.1684222]
["bitfinex","SOLUSD",1726580954204,7.5797,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726580956083,0.12549,131.94,131.89,18.9545]
["bitfinex","SOLUSD",1726580956411,29.5114,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726580956714,6.3132,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726580956886,0.0896286,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726580957223,0.0896286,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1726580957501,0.0896286,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1726580957919,9.56171867,131.97,131.93,18.9489]
["bitfinex","SOLUSD",1726580958210,7.6671286,131.97,131.93,18.9489]
["bitfinex","SOLUSD",1726580958506,9.47280628,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726580959505,1.98443674,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1726580959710,0.2151186,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1726580960500,7.7926186,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1726580961003,7.7926186,131.97,131.92,18.9502]
["bitfinex","SOLUSD",1726580961004,7.579,131.95,131.91,7.5803]
["bitfinex","SOLUSD",1726580961195,7.5781,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726580962904,1.89489724,131.95,131.92,7.5798]
["bitfinex","SOLUSD",1726580963321,7.5781,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726580964118,1.89489394,131.95,131.92,7.5798]
["bitfinex","SOLUSD",1726580964418,9.47299803,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726580964621,7.5781,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726580965212,1.89489839,131.95,131.92,7.5798]
["bitfinex","SOLUSD",1726580965418,7.5781,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726580966121,7.7927186,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726580968115,7.578,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726580968701,7.7927186,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726580970521,7.5781,131.96,131.92,26.5295]
["bitfinex","SOLUSD",1726580970828,1.89481006,131.95,131.89,18.9538]
["bitfinex","SOLUSD",1726580971009,7.58,131.93,131.89,26.5356]
["bitfinex","SOLUSD",1726580971346,1.89527274,131.92,131.89,26.5356]
["bitfinex","SOLUSD",1726580971497,7.83238,131.91,131.87,7.7512222]
["bitfinex","SOLUSD",1726580971703,7.70689,131.91,131.87,7.7512222]
["bitfinex","SOLUSD",1726580972012,15.1359,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1726580972905,24.61166795,131.92,131.88,26.5384]
["bitfinex","SOLUSD",1726580973115,1.89553776,131.91,131.87,0.1684222]
["bitfinex","SOLUSD",1726580973318,7.5819,131.9,131.87,0.1684222]
["bitfinex","SOLUSD",1726580973499,1.89580371,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580974711,30.0,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580975504,30.0,131.88,131.87,7.7516222]
["bitfinex","SOLUSD",1726580975813,15.1359,131.92,131.9,7.5811]
["bitfinex","SOLUSD",1726580976006,30.0,131.91,131.9,7.5811]
["bitfinex","SOLUSD",1726580977930,30.0,131.91,131.89,26.5361]
["bitfinex","SOLUSD",1726580978103,30.0,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726580978305,6.2778,131.93,131.88,18.9563]
["bitfinex","SOLUSD",1726580978842,13.8577,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726580980627,6.2778,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726580981710,15.75311816,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726580981923,13.8578,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726580982827,7.5803,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726580983630,7.5803,131.92,131.88,26.5387]
["bitfinex","SOLUSD",1726580984519,7.5803,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726580985133,13.8577,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726580985924,6.2778,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1726580989636,6.2778,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1726580989940,6.2778,131.93,131.9,26.5349]
["bitfinex","SOLUSD",1726580990152,16.4168,131.95,131.91,18.951]
["bitfinex","SOLUSD",1726580990437,23.9957,131.95,131.91,26.5316]
["bitfinex","SOLUSD",1726580991228,7.5792,131.94,131.91,26.5316]
["bitfinex","SOLUSD",1726580991430,7.5792,131.94,131.91,18.951]
["bitfinex","SOLUSD",1726580991632,7.5797,131.93,131.89,26.5369]
["bitfinex","SOLUSD",1726580991935,1.89526199,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1726580992115,9.47596199,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1726580992320,7.5807,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1726580992834,1.8954995,131.91,131.87,0.1684222]
["bitfinex","SOLUSD",1726580993239,7.5821,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580993547,9.47790792,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580993858,1.89580792,131.89,131.87,0.1684222]
["bitfinex","SOLUSD",1726580994230,37.70709,131.9,131.87,0.1684222]
["bitfinex","SOLUSD",1726580995629,0.25098,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580995818,27.83358,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580996144,81.610464,131.88,131.87,0.1684222]
["bitfinex","SOLUSD",1726580996650,81.610464,131.88,131.83,0.2580508]
["bitfinex","SOLUSD",1726580996651,7.5849,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726580996820,7.83588,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726580997015,37.83588,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726580997453,30.25098,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726581000340,30.0,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726581000643,0.25098,131.85,131.83,0.2580508]
["bitfinex","SOLUSD",1726581001147,9.7320642,131.85,131.83,0.2580508]
["bitfinex","SOLUSD",1726581001339,7.83588,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726581001550,57.83588,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726581001931,73.51648,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726581002253,97.293364,131.84,131.83,0.2580508]
["bitfinex","SOLUSD",1726581002547,97.293364,131.84,131.79,0.2580508]
["bitfinex","SOLUSD",1726581002548,7.83818,131.8,131.79,0.2580508]
["bitfinex","SOLUSD",1726581002731,59.7356655,131.8,131.79,0.2580508]
["bitfinex","SOLUSD",1726581002935,50.25098,131.8,131.79,0.2580508]
["bitfinex","SOLUSD",1726581003456,57.83818,131.8,131.79,0.2580508]
["bitfinex","SOLUSD",1726581003743,59.73550235,131.8,131.79,0.2580508]
["bitfinex","SOLUSD",1726581004624,83.51238635,131.8,131.79,0.2580508]
["bitfinex","SOLUSD",1726581005167,98.60138635,131.8,131.79,0.2580508]
["bitfinex","SOLUSD",1726581005349,98.60138635,131.8,131.75,0.2580508]
["bitfinex","SOLUSD",1726581005350,7.5888,131.78,131.75,0.2580508]
["bitfinex","SOLUSD",1726581005554,0.25098,131.77,131.75,0.2580508]
["bitfinex","SOLUSD",1726581005862,9.73785121,131.77,131.75,0.2580508]
["bitfinex","SOLUSD",1726581006150,0.25098,131.77,131.75,0.2580508]
["bitfinex","SOLUSD",1726581006529,2.14885702,131.77,131.75,0.2580508]
["bitfinex","SOLUSD",1726581006933,0.25098,131.77,131.75,0.2580508]
["bitfinex","SOLUSD",1726581007355,2.14887954,131.77,131.75,0.2580508]
["bitfinex","SOLUSD",1726581007532,0.25098,131.77,131.75,0.2580508]
["bitfinex","SOLUSD",1726581009066,9.73825512,131.76,131.75,0.2580508]
["bitfinex","SOLUSD",1726581009551,9.73825512,131.76,131.72,0.2580508]
["bitfinex","SOLUSD",1726581009552,27.84218,131.73,131.72,0.2580508]
["bitfinex","SOLUSD",1726581009759,29.74057606,131.73,131.72,0.2580508]
["bitfinex","SOLUSD",1726581010556,29.74057606,131.73,131.66,0.3346914]
["bitfinex","SOLUSD",1726581010557,7.594,131.69,131.66,0.3346914]
["bitfinex","SOLUSD",1726581010757,20.12549,131.72,131.66,0.3346914]
["bitfinex","SOLUSD",1726581010758,14.10979,131.7,131.66,0.3346914]
["bitfinex","SOLUSD",1726581011052,14.10979,131.7,131.66,7.9297914]
["bitfinex","SOLUSD",1726581011259,6.51679,131.7,131.67,7.5944]
["bitfinex","SOLUSD",1726581011444,8.4155294,131.7,131.66,0.3346914]
["bitfinex","SOLUSD",1726581011963,7.5942,131.68,131.66,0.3346914]
["bitfinex","SOLUSD",1726581012263,1.89893973,131.67,131.66,0.3346914]
["bitfinex","SOLUSD",1726581012638,7.5947,131.67,131.66,0.3346914]
["bitfinex","SOLUSD",1726581013340,7.5947,131.67,131.61,0.3321963]
["bitfinex","SOLUSD",1726581013341,20.25098,131.66,131.61,0.3321963]
["bitfinex","SOLUSD",1726581013528,7.5974,131.63,131.61,0.3321963]
["bitfinex","SOLUSD",1726581014046,7.5976,131.62,131.61,0.3321963]
["bitfinex","SOLUSD",1726581014249,13.7963,131.62,131.61,0.3321963]
["bitfinex","SOLUSD",1726581014447,13.7963,131.62,131.53,6.4212]
["bitfinex","SOLUSD",1726581014448,7.5995,131.59,131.56,0.1643926]
["bitfinex","SOLUSD",1726581014649,20.0,131.66,131.53,1.5855926]
["bitfinex","SOLUSD",1726581014953,20.0,131.66,131.54,19.37046497]
["bitfinex","SOLUSD",1726581014954,7.5982,131.61,131.54,19.37046497]
["bitfinex","SOLUSD",1726581015647,7.5977,131.62,131.56,19.37046497]
["bitfinex","SOLUSD",1726581015952,18.9904,131.65,131.56,19.37046497]
["bitfinex","SOLUSD",1726581016136,7.6,131.58,131.55,23.776884]
["bitfinex","SOLUSD",1726581016456,7.6011,131.56,131.54,0.0850104]
["bitfinex","SOLUSD",1726581016651,7.6016,131.55,131.54,0.0850104]
["bitfinex","SOLUSD",1726581017040,18.9989,131.59,131.54,0.0850104]
["bitfinex","SOLUSD",1726581017240,7.6015,131.56,131.54,0.0850104]
["bitfinex","SOLUSD",1726581017631,7.6016,131.55,131.54,0.0850104]
["bitfinex","SOLUSD",1726581018259,7.6016,131.55,131.52,45.36656818]
["bitfinex","SOLUSD",1726581018260,27.6028,131.53,131.52,45.11576818]
["bitfinex","SOLUSD",1726581018471,27.6028,131.53,131.52,40.11576818]
["bitfinex","SOLUSD",1726581019137,27.6028,131.53,131.52,34.34566818]
["bitfinex","SOLUSD",1726581019340,7.6062,131.47,131.41,16.5242]
["bitfinex","SOLUSD",1726581019654,7.6062,131.47,131.41,24.1338]
["bitfinex","SOLUSD",1726581019965,85.2868,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1726581019966,7.6029,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1726581020259,7.6026,131.54,131.48,7.6052]
["bitfinex","SOLUSD",1726581020566,6.1372,131.55,131.47,19.0146]
["bitfinex","SOLUSD",1726581020858,6.1372,131.55,131.49,7.605]
["bitfinex","SOLUSD",1726581021036,7.6026,131.54,131.48,23.776884]
["bitfinex","SOLUSD",1726581021230,35.48315615,131.58,131.47,19.0146]
["bitfinex","SOLUSD",1726581021435,7.6024,131.54,131.48,23.776884]
["bitfinex","SOLUSD",1726581021660,1.90064855,131.57,131.48,23.776884]
["bitfinex","SOLUSD",1726581021847,7.6011,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1726581022232,7.6011,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726581022460,16.51615528,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1726581022658,1.9004417,131.58,131.51,19.0085]
["bitfinex","SOLUSD",1726581022859,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1726581023160,6.2807,131.59,131.51,19.0085]
["bitfinex","SOLUSD",1726581023161,7.6,131.58,131.53,7.6025]
["bitfinex","SOLUSD",1726581023368,13.8801,131.59,131.51,19.0085]
["bitfinex","SOLUSD",1726581023546,13.8801,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726581023735,7.6,131.58,131.53,26.6088]
["bitfinex","SOLUSD",1726581023938,7.5994,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1726581024366,7.5999,131.58,131.53,26.6088]
["bitfinex","SOLUSD",1726581024533,7.6011,131.56,131.51,31.380684]
["bitfinex","SOLUSD",1726581024738,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1726581024969,11.78324349,131.6,131.5,19.0109]
["bitfinex","SOLUSD",1726581025135,11.78324349,131.6,131.49,54.4343]
["bitfinex","SOLUSD",1726581025136,20.12549,131.59,131.49,16.4095]
["bitfinex","SOLUSD",1726581025463,1.90069401,131.58,131.49,16.4095]
["bitfinex","SOLUSD",1726581025668,31.90873349,131.59,131.49,35.4214]
["bitfinex","SOLUSD",1726581025846,7.6017,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1726581026375,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726581026545,7.601,131.57,131.5,23.776884]
["bitfinex","SOLUSD",1726581026862,7.601,131.57,131.51,19.0092]
["bitfinex","SOLUSD",1726581027051,11.32423239,131.62,131.52,23.776884]
["bitfinex","SOLUSD",1726581027247,37.33254349,131.63,131.53,19.0062]
["bitfinex","SOLUSD",1726581027452,13.17998958,131.62,131.53,19.0062]
["bitfinex","SOLUSD",1726581027761,13.17998958,131.62,131.53,26.6085]
["bitfinex","SOLUSD",1726581027945,7.6005,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1726581028145,7.6,131.58,131.53,26.609]
["bitfinex","SOLUSD",1726581028358,20.19838035,131.62,131.53,26.609]
["bitfinex","SOLUSD",1726581028552,21.9002467,131.61,131.53,26.609]
["bitfinex","SOLUSD",1726581028762,7.6005,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1726581029069,7.6016,131.55,131.5,26.6146]
["bitfinex","SOLUSD",1726581029362,0.25098,131.6,131.49,24.0145]
["bitfinex","SOLUSD",1726581029363,19.0005,131.58,131.49,24.0145]
["bitfinex","SOLUSD",1726581029568,7.6031,131.53,131.49,16.4095]
["bitfinex","SOLUSD",1726581029757,7.6031,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726581030070,7.6022,131.55,131.49,7.605]
["bitfinex","SOLUSD",1726581030454,1.90078011,131.54,131.47,19.0149]
["bitfinex","SOLUSD",1726581030770,7.6044,131.51,131.47,19.0149]
["bitfinex","SOLUSD",1726581031158,7.605,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581032068,1.90136807,131.53,131.46,0.5137723]
["bitfinex","SOLUSD",1726581032252,7.6052,131.49,131.46,0.5137723]
["bitfinex","SOLUSD",1726581032568,7.6049,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581032871,7.6055,131.49,131.46,0.5137723]
["bitfinex","SOLUSD",1726581033245,7.6062,131.47,131.46,0.5137723]
["bitfinex","SOLUSD",1726581033749,7.6055,131.49,131.46,0.5137723]
["bitfinex","SOLUSD",1726581033944,7.6046,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581034174,7.6039,131.52,131.46,8.1204723]
["bitfinex","SOLUSD",1726581034467,7.6034,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1726581034845,6.2392,131.55,131.46,0.5137723]
["bitfinex","SOLUSD",1726581035046,6.2392,131.55,131.47,19.0149]
["bitfinex","SOLUSD",1726581035245,7.6029,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1726581035652,6.2392,131.55,131.49,9.12287852]
["bitfinex","SOLUSD",1726581035653,7.6023,131.54,131.49,9.12287852]
["bitfinex","SOLUSD",1726581035849,6.2392,131.55,131.47,19.0149]
["bitfinex","SOLUSD",1726581036466,7.6032,131.53,131.47,19.0149]
["bitfinex","SOLUSD",1726581036876,7.6032,131.53,131.47,26.621]
["bitfinex","SOLUSD",1726581037057,7.6032,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726581037469,7.6032,131.53,131.47,19.0149]
["bitfinex","SOLUSD",1726581037470,7.6034,131.52,131.47,26.621]
["bitfinex","SOLUSD",1726581037775,7.6044,131.51,131.46,8.1203723]
["bitfinex","SOLUSD",1726581037969,9.50582013,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581038183,7.6051,131.49,131.46,0.5137723]
["bitfinex","SOLUSD",1726581038546,9.50744156,131.48,131.46,0.5137723]
["bitfinex","SOLUSD",1726581038743,7.6062,131.47,131.46,0.5137723]
["bitfinex","SOLUSD",1726581038944,7.6058,131.48,131.46,0.5137723]
["bitfinex","SOLUSD",1726581039148,7.6062,131.47,131.46,0.5137723]
["bitfinex","SOLUSD",1726581040273,7.6058,131.48,131.46,0.5137723]
["bitfinex","SOLUSD",1726581040573,7.6062,131.47,131.46,0.5137723]
["bitfinex","SOLUSD",1726581040745,1.90187109,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581040949,7.6053,131.49,131.46,0.5137723]
["bitfinex","SOLUSD",1726581041385,11.28060087,131.53,131.46,0.5137723]
["bitfinex","SOLUSD",1726581041675,1.90118842,131.52,131.46,0.5137723]
["bitfinex","SOLUSD",1726581041855,6.2392,131.55,131.47,19.015]
["bitfinex","SOLUSD",1726581042370,7.6032,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726581042754,1.9010269,131.52,131.47,19.015]
["bitfinex","SOLUSD",1726581042975,1.90121725,131.51,131.47,19.015]
["bitfinex","SOLUSD",1726581043286,7.6039,131.51,131.47,26.6212]
["bitfinex","SOLUSD",1726581043582,7.6035,131.52,131.47,26.6212]
["bitfinex","SOLUSD",1726581044076,7.604,131.51,131.46,0.5137723]
["bitfinex","SOLUSD",1726581044377,7.6046,131.5,131.46,8.1204723]
["bitfinex","SOLUSD",1726581044683,7.6046,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581044859,7.6046,131.5,131.46,8.1204723]
["bitfinex","SOLUSD",1726581045268,7.6041,131.51,131.46,8.1204723]
["bitfinex","SOLUSD",1726581046066,7.6041,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726581046577,7.6045,131.5,131.46,27.1372723]
["bitfinex","SOLUSD",1726581047279,7.604,131.51,131.46,27.1372723]
["bitfinex","SOLUSD",1726581047587,7.6033,131.53,131.48,26.6195]
["bitfinex","SOLUSD",1726581047882,7.6033,131.53,131.48,26.1195]
["bitfinex","SOLUSD",1726581048358,7.6034,131.52,131.48,26.1195]
["bitfinex","SOLUSD",1726581048559,9.50444487,131.52,131.48,18.5139]
["bitfinex","SOLUSD",1726581048788,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726581049282,7.6037,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726581049460,7.6029,131.53,131.47,19.0154]
["bitfinex","SOLUSD",1726581049662,7.6037,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726581050091,7.6041,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1726581050264,7.6045,131.5,131.46,8.1205723]
["bitfinex","SOLUSD",1726581050466,7.6045,131.51,131.46,8.1205723]
["bitfinex","SOLUSD",1726581050677,7.6047,131.5,131.46,8.1205723]
["bitfinex","SOLUSD",1726581050879,1.90147368,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581051085,19.25868,131.53,131.46,0.5137723]
["bitfinex","SOLUSD",1726581051271,1.9015471,131.52,131.46,0.5137723]
["bitfinex","SOLUSD",1726581051462,19.25868,131.53,131.46,0.5137723]
["bitfinex","SOLUSD",1726581051789,7.6047,131.5,131.46,27.1365723]
["bitfinex","SOLUSD",1726581051961,7.6047,131.5,131.46,19.5301723]
["bitfinex","SOLUSD",1726581052163,7.604,131.51,131.46,19.5301723]
["bitfinex","SOLUSD",1726581052376,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726581052783,7.604,131.51,131.46,27.1368723]
["bitfinex","SOLUSD",1726581053284,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726581053491,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726581053785,7.6034,131.52,131.48,26.6198]
["bitfinex","SOLUSD",1726581054087,7.6037,131.52,131.48,26.6198]
["bitfinex","SOLUSD",1726581054290,7.603,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726581054468,1.90098138,131.52,131.48,26.6197]
["bitfinex","SOLUSD",1726581054781,7.6024,131.54,131.48,19.0142]
["bitfinex","SOLUSD",1726581054994,6.2392,131.55,131.5,19.0107]
["bitfinex","SOLUSD",1726581055161,7.6022,131.54,131.5,26.6148]
["bitfinex","SOLUSD",1726581055363,7.6013,131.56,131.5,19.0107]
["bitfinex","SOLUSD",1726581055583,7.6005,131.57,131.52,7.6028]
["bitfinex","SOLUSD",1726581055892,7.6007,131.57,131.52,7.6028]
["bitfinex","SOLUSD",1726581056068,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726581056393,14.2159,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1726581056564,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726581056767,7.6005,131.57,131.52,26.6115]
["bitfinex","SOLUSD",1726581056980,11.46862256,131.57,131.49,19.0117]
["bitfinex","SOLUSD",1726581057180,22.74847774,131.57,131.49,19.0117]
["bitfinex","SOLUSD",1726581057363,7.6028,131.54,131.49,26.6167]
["bitfinex","SOLUSD",1726581057562,7.6028,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726581057971,7.6028,131.54,131.49,26.6166]
["bitfinex","SOLUSD",1726581058173,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726581058370,9.50258087,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726581058689,20.0,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726581058885,1.90081492,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726581059083,7.6028,131.53,131.49,26.6167]
["bitfinex","SOLUSD",1726581059288,9.50447103,131.52,131.47,15.7497]
["bitfinex","SOLUSD",1726581059588,7.6028,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726581060082,7.6028,131.53,131.48,19.014]
["bitfinex","SOLUSD",1726581060083,20.12549,131.57,131.5,7.6043]
["bitfinex","SOLUSD",1726581060378,0.12549,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1726581060589,7.6014,131.56,131.5,19.0108]
["bitfinex","SOLUSD",1726581060771,9.50235956,131.55,131.5,19.0108]
["bitfinex","SOLUSD",1726581060977,20.0,131.57,131.5,19.0108]
["bitfinex","SOLUSD",1726581061170,7.6021,131.55,131.5,26.6149]
["bitfinex","SOLUSD",1726581061364,39.0015,131.57,131.47,34.7642]
["bitfinex","SOLUSD",1726581061584,20.0,131.55,131.47,42.3703]
["bitfinex","SOLUSD",1726581061898,7.6046,131.5,131.47,19.0145]
["bitfinex","SOLUSD",1726581062183,7.6041,131.51,131.47,26.6207]
["bitfinex","SOLUSD",1726581062390,7.6041,131.51,131.47,19.0145]
["bitfinex","SOLUSD",1726581062598,1.90136923,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581062797,7.6045,131.51,131.46,0.5137723]
["bitfinex","SOLUSD",1726581062963,7.6045,131.51,131.46,8.1205723]
["bitfinex","SOLUSD",1726581063166,7.6045,131.51,131.46,19.5303723]
["bitfinex","SOLUSD",1726581063374,9.50602378,131.5,131.46,27.1370723]
["bitfinex","SOLUSD",1726581063576,7.6051,131.49,131.46,0.5137723]
["bitfinex","SOLUSD",1726581063988,7.6046,131.5,131.46,8.1205723]
["bitfinex","SOLUSD",1726581064666,7.6041,131.51,131.46,8.1205723]
["bitfinex","SOLUSD",1726581064968,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726581065163,27.6034,131.52,131.48,26.6193]
["bitfinex","SOLUSD",1726581065975,9.50542064,131.51,131.46,8.1200723]
["bitfinex","SOLUSD",1726581066174,7.6046,131.5,131.46,0.5137723]
["bitfinex","SOLUSD",1726581066581,20.0,131.53,131.47,7.6058]
["bitfinex","SOLUSD",1726581066898,17.93135518,131.56,131.47,23.776884]
["bitfinex","SOLUSD",1726581067188,7.6011,131.56,131.51,26.6133]
["bitfinex","SOLUSD",1726581067366,7.6017,131.55,131.51,19.0095]
["bitfinex","SOLUSD",1726581067896,7.601,131.57,131.51,19.0095]
["bitfinex","SOLUSD",1726581068071,14.0846,131.59,131.53,19.0064]
["bitfinex","SOLUSD",1726581068399,8.38525795,131.59,131.53,19.0064]
["bitfinex","SOLUSD",1726581068770,8.38525795,131.59,131.51,15.4497]
["bitfinex","SOLUSD",1726581068990,7.6017,131.55,131.51,15.4497]
["bitfinex","SOLUSD",1726581069489,7.6029,131.53,131.5,19.0104]
["bitfinex","SOLUSD",1726581070498,7.6023,131.54,131.5,26.6149]
["bitfinex","SOLUSD",1726581070671,20.0,131.57,131.52,19.0077]
["bitfinex","SOLUSD",1726581070992,27.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726581071192,8.38554932,131.59,131.53,7.6027]
["bitfinex","SOLUSD",1726581071700,14.0845,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726581071998,14.0845,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726581072291,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726581072972,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726581073296,1.90008724,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726581073485,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726581073871,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726581074703,7.6005,131.57,131.54,19.0051]
["bitfinex","SOLUSD",1726581075080,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581075895,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726581076107,18.9975,131.6,131.51,19.009]
["bitfinex","SOLUSD",1726581076425,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581076701,7.6012,131.56,131.51,19.009]
["bitfinex","SOLUSD",1726581076994,7.6012,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1726581078098,7.6001,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726581078910,7.6001,131.58,131.54,7.102]
["bitfinex","SOLUSD",1726581079477,7.6005,131.57,131.53,26.609]
["bitfinex","SOLUSD",1726581079899,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726581080898,1.90019065,131.57,131.53,19.0064]
["bitfinex","SOLUSD",1726581081097,7.6011,131.56,131.52,7.603]
["bitfinex","SOLUSD",1726581081299,7.6017,131.55,131.51,7.8514014]
["bitfinex","SOLUSD",1726581081497,20.0,131.58,131.52,19.0083]
["bitfinex","SOLUSD",1726581081998,0.25098,131.6,131.52,19.0083]
["bitfinex","SOLUSD",1726581082217,2.15131158,131.6,131.52,19.0083]
["bitfinex","SOLUSD",1726581082424,7.6005,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1726581082722,7.6011,131.56,131.52,19.0083]
["bitfinex","SOLUSD",1726581082930,7.6005,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1726581083499,7.6005,131.57,131.52,19.0083]
["bitfinex","SOLUSD",1726581083698,7.6005,131.57,131.53,7.6023]
["bitfinex","SOLUSD",1726581084323,7.6005,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726581086527,7.5984,131.61,131.57,8.31289457]
["bitfinex","SOLUSD",1726581086724,7.5988,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726581087113,7.5988,131.6,131.56,26.6036]
["bitfinex","SOLUSD",1726581087317,7.5977,131.62,131.56,19.0027]
["bitfinex","SOLUSD",1726581087830,0.0802245,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726581088028,0.0802245,131.63,131.61,7.5979]
["bitfinex","SOLUSD",1726581088209,0.0802245,131.63,131.56,23.776884]
["bitfinex","SOLUSD",1726581088210,0.0802245,131.63,131.62,26.5916]
["bitfinex","SOLUSD",1726581088913,0.0802245,131.63,131.62,18.994]
["bitfinex","SOLUSD",1726581089213,0.0802245,131.63,131.62,26.5916]
["bitfinex","SOLUSD",1726581089424,0.0802245,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726581089921,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581090226,0.0802245,131.63,131.62,31.374484]
["bitfinex","SOLUSD",1726581092023,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581092328,0.0802245,131.63,131.61,26.5928]
["bitfinex","SOLUSD",1726581093253,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581093529,0.0802245,131.63,131.62,31.374484]
["bitfinex","SOLUSD",1726581094215,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581094629,0.0802245,131.63,131.61,18.9948]
["bitfinex","SOLUSD",1726581094630,0.0802245,131.63,131.61,26.5928]
["bitfinex","SOLUSD",1726581095017,0.0802245,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581095203,0.0802245,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726581095425,0.0802245,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581097521,0.0802245,131.63,131.58,26.5988]
["bitfinex","SOLUSD",1726581097522,7.598,131.62,131.58,26.5988]
["bitfinex","SOLUSD",1726581097828,1.97941661,131.63,131.57,16.455]
["bitfinex","SOLUSD",1726581098034,7.5999,131.58,131.55,19.0034]
["bitfinex","SOLUSD",1726581098405,7.5995,131.59,131.55,19.0034]
["bitfinex","SOLUSD",1726581098818,6.2148245,131.63,131.55,19.0034]
["bitfinex","SOLUSD",1726581099016,6.2148245,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726581099223,6.2148245,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726581099224,0.0802245,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726581099440,0.0802245,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581099932,0.0802245,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726581100149,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581101120,0.0802245,131.63,131.61,26.5923]
["bitfinex","SOLUSD",1726581101448,0.0802245,131.63,131.58,18.9989]
["bitfinex","SOLUSD",1726581101733,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581102539,0.0802245,131.63,131.6,18.9963]
["bitfinex","SOLUSD",1726581103122,0.0802245,131.63,131.58,23.776884]
["bitfinex","SOLUSD",1726581103327,0.0802245,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726581103935,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581104625,0.0802245,131.63,131.62,9.11681055]
["bitfinex","SOLUSD",1726581104825,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581105219,0.0802245,131.63,131.62,9.11587432]
["bitfinex","SOLUSD",1726581105622,0.0802245,131.63,131.61,18.9948]
["bitfinex","SOLUSD",1726581106216,0.0802245,131.63,131.61,26.5929]
["bitfinex","SOLUSD",1726581108022,0.0802245,131.63,131.62,8.3084067]
["bitfinex","SOLUSD",1726581108536,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581109240,0.0802245,131.63,131.62,9.11600314]
["bitfinex","SOLUSD",1726581109443,0.0802245,131.63,131.61,18.9948]
["bitfinex","SOLUSD",1726581109622,7.5978,131.62,131.58,26.5982]
["bitfinex","SOLUSD",1726581109824,0.0802245,131.63,131.58,18.9984]
["bitfinex","SOLUSD",1726581110144,0.0802245,131.63,131.57,7.6003]
["bitfinex","SOLUSD",1726581110314,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726581110520,7.5978,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726581110734,7.5988,131.6,131.55,26.6046]
["bitfinex","SOLUSD",1726581110920,7.5988,131.6,131.55,19.0031]
["bitfinex","SOLUSD",1726581111335,13.7143,131.6,131.55,19.0031]
["bitfinex","SOLUSD",1726581111946,13.7143,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726581112451,6.1155,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726581112623,15.7479,131.62,131.53,16.3509]
["bitfinex","SOLUSD",1726581112624,23.3455,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726581112950,14.2619245,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1726581113250,7.5977,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726581113751,14.2619245,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726581114123,6.6647245,131.63,131.57,19.0008]
["bitfinex","SOLUSD",1726581114445,7.5981,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1726581114748,7.5982,131.61,131.57,26.6009]
["bitfinex","SOLUSD",1726581115643,7.5988,131.6,131.57,19.0008]
["bitfinex","SOLUSD",1726581115948,7.5984,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1726581116133,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726581116645,14.2617245,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726581117748,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726581118344,7.5992,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726581118526,6.6647245,131.63,131.56,19.0018]
["bitfinex","SOLUSD",1726581118723,7.5981,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726581118949,6.6647245,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726581118950,14.2619245,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726581119151,14.2619245,131.63,131.58,18.9996]
["bitfinex","SOLUSD",1726581119152,6.6647245,131.63,131.58,18.9996]
["bitfinex","SOLUSD",1726581119449,6.6647245,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726581119450,14.2621245,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726581119626,0.0802245,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1726581119827,0.0802245,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726581121729,0.0802245,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726581122238,0.0802245,131.63,131.6,18.9967]
["bitfinex","SOLUSD",1726581122239,7.6772245,131.63,131.6,26.5952]
["bitfinex","SOLUSD",1726581122439,7.5976,131.62,131.57,19.0003]
["bitfinex","SOLUSD",1726581122648,0.0802245,131.63,131.57,19.0003]
["bitfinex","SOLUSD",1726581122649,1.97980927,131.63,131.57,19.0003]
["bitfinex","SOLUSD",1726581122952,7.5989,131.6,131.57,19.0003]
["bitfinex","SOLUSD",1726581123156,7.5983,131.61,131.57,26.6007]
["bitfinex","SOLUSD",1726581123724,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726581124341,7.5988,131.6,131.54,19.0042]
["bitfinex","SOLUSD",1726581124342,7.6003,131.58,131.54,26.6062]
["bitfinex","SOLUSD",1726581124855,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726581125027,1.90010792,131.59,131.54,19.0042]
["bitfinex","SOLUSD",1726581125226,6.165,131.6,131.54,19.0042]
["bitfinex","SOLUSD",1726581125447,7.6003,131.58,131.54,26.6064]
["bitfinex","SOLUSD",1726581127052,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726581127351,7.6001,131.58,131.54,26.6064]
["bitfinex","SOLUSD",1726581127742,1.90019678,131.57,131.51,19.2563014]
["bitfinex","SOLUSD",1726581128346,25.1622,131.6,131.51,26.8598014]
["bitfinex","SOLUSD",1726581128347,7.6017,131.55,131.51,26.8598014]
["bitfinex","SOLUSD",1726581129656,15.7936,131.57,131.51,26.8598014]
["bitfinex","SOLUSD",1726581129657,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581129953,20.0,131.59,131.53,19.0069]
["bitfinex","SOLUSD",1726581130136,7.6001,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1726581130336,7.5996,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726581130560,7.5993,131.59,131.55,19.0038]
["bitfinex","SOLUSD",1726581130736,1.89997107,131.58,131.52,19.0071]
["bitfinex","SOLUSD",1726581131064,6.165,131.6,131.54,19.0054]
["bitfinex","SOLUSD",1726581131237,1.89996994,131.59,131.54,19.0054]
["bitfinex","SOLUSD",1726581131436,6.165,131.6,131.54,19.0054]
["bitfinex","SOLUSD",1726581131756,7.6003,131.58,131.54,26.6075]
["bitfinex","SOLUSD",1726581131940,6.165,131.6,131.51,24.0246854]
["bitfinex","SOLUSD",1726581132146,7.6012,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1726581132456,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726581132764,25.162,131.6,131.52,7.6032]
["bitfinex","SOLUSD",1726581132765,22.15125443,131.59,131.52,7.6032]
["bitfinex","SOLUSD",1726581132947,22.15125443,131.59,131.52,7.6033]
["bitfinex","SOLUSD",1726581132948,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581133355,7.6017,131.55,131.51,26.8601014]
["bitfinex","SOLUSD",1726581133657,7.6013,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581134657,20.25098,131.59,131.53,26.6096]
["bitfinex","SOLUSD",1726581134658,7.6007,131.57,131.53,26.6096]
["bitfinex","SOLUSD",1726581134858,7.6007,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726581135158,6.165,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726581135337,7.5993,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1726581137236,6.165,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726581137868,35.6383245,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726581137869,7.5978,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726581138041,7.7052143,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726581138444,7.7052143,131.62,131.57,19.0007]
["bitfinex","SOLUSD",1726581138445,0.1074143,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726581138854,0.1074143,131.62,131.59,7.0992]
["bitfinex","SOLUSD",1726581139370,7.7052143,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726581140446,7.5982,131.61,131.57,26.601]
["bitfinex","SOLUSD",1726581141342,0.1074143,131.62,131.57,19.0007]
["bitfinex","SOLUSD",1726581141540,0.1074143,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726581142852,0.1074143,131.62,131.59,18.9982]
["bitfinex","SOLUSD",1726581142853,0.1074143,131.62,131.59,26.5973]
["bitfinex","SOLUSD",1726581143561,7.5992,131.6,131.56,26.6025]
["bitfinex","SOLUSD",1726581143756,7.6,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1726581143941,7.5997,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1726581144139,9.50003592,131.58,131.53,26.7580584]
["bitfinex","SOLUSD",1726581144566,7.5995,131.59,131.54,7.602]
["bitfinex","SOLUSD",1726581145046,7.5989,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1726581145251,7.5989,131.6,131.55,7.1016]
["bitfinex","SOLUSD",1726581145453,7.6004,131.58,131.53,19.1554584]
["bitfinex","SOLUSD",1726581146058,7.6006,131.57,131.53,26.7581584]
["bitfinex","SOLUSD",1726581146256,7.6006,131.57,131.53,19.1554584]
["bitfinex","SOLUSD",1726581146455,7.6,131.58,131.53,26.7580584]
["bitfinex","SOLUSD",1726581146657,20.0,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726581146964,6.1399,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1726581147169,13.7382,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1726581148175,0.1074143,131.62,131.6,7.5982]
["bitfinex","SOLUSD",1726581148345,0.1074143,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726581148346,0.0772543,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726581148967,0.0772543,131.62,131.61,6.5982]
["bitfinex","SOLUSD",1726581151273,0.0772543,131.62,131.61,30.375084]
["bitfinex","SOLUSD",1726581151448,0.0772543,131.62,131.61,30.500574]
["bitfinex","SOLUSD",1726581151773,0.0772543,131.62,131.61,65.916374]
["bitfinex","SOLUSD",1726581151949,0.2569727,131.66,131.65,50.362384]
["bitfinex","SOLUSD",1726581152445,0.2569727,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726581153656,0.2569727,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726581153863,0.2569727,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726581154072,0.2569727,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726581154855,0.2569727,131.66,131.62,18.9935]
["bitfinex","SOLUSD",1726581155153,7.8523727,131.66,131.62,18.9935]
["bitfinex","SOLUSD",1726581155766,1.89906057,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726581156158,6.4325727,131.66,131.64,26.5874]
["bitfinex","SOLUSD",1726581156372,6.4325727,131.66,131.64,18.9911]
["bitfinex","SOLUSD",1726581156373,0.2569727,131.66,131.64,18.9911]
["bitfinex","SOLUSD",1726581156577,0.2569727,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726581161987,0.2569727,131.66,131.65,31.372684]
["bitfinex","SOLUSD",1726581163363,0.2569727,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726581164382,0.2569727,131.66,131.64,18.9911]
["bitfinex","SOLUSD",1726581164588,0.2569727,131.66,131.64,26.5874]
["bitfinex","SOLUSD",1726581165069,0.2569727,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726581170368,0.2569727,131.66,131.65,31.372684]
["bitfinex","SOLUSD",1726581173374,0.2569727,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726581177290,0.2569727,131.66,131.63,7.5967]
["bitfinex","SOLUSD",1726581177474,0.2569727,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726581177670,6.6941727,131.66,131.63,18.9925]
["bitfinex","SOLUSD",1726581177890,6.6941727,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726581178281,0.2569727,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726581180602,0.2569727,131.66,131.65,50.362384]
["bitfinex","SOLUSD",1726581182405,0.2569727,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726581186184,0.2569727,131.66,131.65,50.362384]
["bitfinex","SOLUSD",1726581186592,0.2569727,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726581189312,0.2569727,131.66,131.65,50.362384]
["bitfinex","SOLUSD",1726581192406,0.2569727,131.66,131.65,50.613364]
["bitfinex","SOLUSD",1726581192609,0.2569727,131.66,131.65,52.13174319]
["bitfinex","SOLUSD",1726581193319,0.2569727,131.66,131.65,50.362384]
["bitfinex","SOLUSD",1726581194232,0.2569727,131.66,131.65,50.613364]
["bitfinex","SOLUSD",1726581194531,0.2569727,131.66,131.65,66.478864]
["bitfinex","SOLUSD",1726581194701,0.2569727,131.7,131.69,50.354284]
["bitfinex","SOLUSD",1726581194894,0.2569727,131.7,131.69,69.78756456]
["bitfinex","SOLUSD",1726581196022,0.2569727,131.7,131.69,70.03854456]
["bitfinex","SOLUSD",1726581198419,0.2569727,131.7,131.69,90.03854456]
["bitfinex","SOLUSD",1726581198718,0.2569727,131.7,131.69,106.24794456]
["bitfinex","SOLUSD",1726581199711,0.2569727,131.7,131.69,107.60863929]
["bitfinex","SOLUSD",1726581199908,0.2569727,131.7,131.69,106.24794456]
["bitfinex","SOLUSD",1726581203416,7.27e-05,131.7,131.69,106.24794456]
["bitfinex","SOLUSD",1726581204317,0.2569727,131.74,131.73,64.5258]
["bitfinex","SOLUSD",1726581204700,0.2569727,131.74,131.73,88.302684]
["bitfinex","SOLUSD",1726581206703,0.2569727,131.74,131.73,88.428174]
["bitfinex","SOLUSD",1726581208106,0.2569727,131.74,131.73,88.302684]
["bitfinex","SOLUSD",1726581208735,0.2569727,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726581209118,0.2569727,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581209514,0.2569727,131.74,131.73,9.07173757]
["bitfinex","SOLUSD",1726581210329,0.2569727,131.74,131.73,31.368084]
["bitfinex","SOLUSD",1726581211313,0.2569727,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581212022,6.4441,131.73,131.69,18.9829]
["bitfinex","SOLUSD",1726581212227,7.5919,131.72,131.68,26.579]
["bitfinex","SOLUSD",1726581212409,15.184,131.72,131.68,18.985]
["bitfinex","SOLUSD",1726581212731,15.184,131.72,131.7,26.5748]
["bitfinex","SOLUSD",1726581213028,15.184,131.72,131.7,18.982]
["bitfinex","SOLUSD",1726581213616,15.184,131.72,131.7,26.5748]
["bitfinex","SOLUSD",1726581213820,6.4441,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1726581214134,6.4441,131.73,131.67,18.9861]
["bitfinex","SOLUSD",1726581214432,7.5924,131.71,131.67,18.9861]
["bitfinex","SOLUSD",1726581214634,7.592,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1726581214814,27.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726581215011,20.0,131.72,131.67,18.9861]
["bitfinex","SOLUSD",1726581215216,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726581215417,6.4441,131.73,131.7,26.5753]
["bitfinex","SOLUSD",1726581216318,7.5926,131.71,131.67,26.5808]
["bitfinex","SOLUSD",1726581216720,27.5919,131.72,131.67,26.5808]
["bitfinex","SOLUSD",1726581217334,27.5919,131.72,131.68,9.11207696]
["bitfinex","SOLUSD",1726581217638,27.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726581218425,27.5919,131.72,131.67,18.9862]
["bitfinex","SOLUSD",1726581218426,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726581218831,20.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726581221315,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726581221736,20.0,131.72,131.7,7.593]
["bitfinex","SOLUSD",1726581221913,6.4441,131.73,131.69,18.9835]
["bitfinex","SOLUSD",1726581222121,6.4441,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726581222720,20.0,131.72,131.69,18.9835]
["bitfinex","SOLUSD",1726581223021,27.5922,131.72,131.67,7.5942]
["bitfinex","SOLUSD",1726581223220,27.5922,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726581223449,27.5922,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726581223450,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726581223818,27.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726581225131,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726581225413,27.5919,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1726581226139,7.5924,131.71,131.68,18.985]
["bitfinex","SOLUSD",1726581226723,7.594,131.69,131.65,26.5843]
["bitfinex","SOLUSD",1726581227029,7.594,131.69,131.6,38.2497727]
["bitfinex","SOLUSD",1726581227030,14.1368,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1726581227217,7.5953,131.66,131.62,26.5899]
["bitfinex","SOLUSD",1726581227426,14.1365,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726581231137,14.1365,131.67,131.62,26.5901]
["bitfinex","SOLUSD",1726581231138,16.03536096,131.67,131.62,26.5901]
["bitfinex","SOLUSD",1726581231446,20.0,131.66,131.6,0.2569727]
["bitfinex","SOLUSD",1726581231620,20.0,131.63,131.6,0.2569727]
["bitfinex","SOLUSD",1726581231826,27.5982,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581232847,20.0,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581234733,29.49794711,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581236941,27.5982,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581237537,29.49817651,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581239046,27.5982,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581240333,20.0,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581240644,29.74896766,131.61,131.6,0.2569727]
["bitfinex","SOLUSD",1726581242347,29.74896766,131.61,131.56,0.2569727]
["bitfinex","SOLUSD",1726581242348,27.6005,131.57,131.56,0.2569727]
["bitfinex","SOLUSD",1726581243840,34.26458,131.57,131.56,0.2569727]
["bitfinex","SOLUSD",1726581244030,36.16551125,131.57,131.56,0.2569727]
["bitfinex","SOLUSD",1726581244230,27.6022,131.54,131.53,0.2569727]
["bitfinex","SOLUSD",1726581244743,27.85318,131.54,131.53,0.2569727]
["bitfinex","SOLUSD",1726581244928,34.12478,131.54,131.53,0.2569727]
["bitfinex","SOLUSD",1726581245441,45.59413782,131.54,131.53,0.2569727]
["bitfinex","SOLUSD",1726581245645,36.02605303,131.54,131.53,0.2569727]
["bitfinex","SOLUSD",1726581245959,20.0,131.51,131.49,0.2569727]
["bitfinex","SOLUSD",1726581246128,21.90142031,131.51,131.49,0.2569727]
["bitfinex","SOLUSD",1726581246542,29.50552031,131.51,131.49,0.2569727]
["bitfinex","SOLUSD",1726581246769,20.0,131.51,131.49,0.2569727]
["bitfinex","SOLUSD",1726581247052,21.90137684,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581247637,20.0,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581248057,21.90143288,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581248558,20.0,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581248854,21.9013765,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581249347,27.6028,131.53,131.49,0.1399054]
["bitfinex","SOLUSD",1726581249552,1.90123174,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581249857,1.90123212,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581250030,21.90123212,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581250237,44.1913,131.5,131.49,0.1399054]
["bitfinex","SOLUSD",1726581250665,36.5868,131.5,131.49,0.1399054]
["bitfinex","SOLUSD",1726581250845,20.0,131.5,131.49,7.7450054]
["bitfinex","SOLUSD",1726581251046,20.0,131.5,131.49,0.1399054]
["bitfinex","SOLUSD",1726581252056,35.74134576,131.5,131.49,0.1399054]
["bitfinex","SOLUSD",1726581252245,26.2352,131.5,131.49,0.1399054]
["bitfinex","SOLUSD",1726581254359,6.2352,131.5,131.49,0.1399054]
["bitfinex","SOLUSD",1726581254856,20.0,131.52,131.49,7.7450054]
["bitfinex","SOLUSD",1726581255059,1.9010987,131.52,131.49,7.7450054]
["bitfinex","SOLUSD",1726581255360,21.3507,131.53,131.49,0.1399054]
["bitfinex","SOLUSD",1726581255361,1.90114917,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581255741,7.6034,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581256349,21.90132938,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581256750,20.0,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581256952,21.90133096,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581257759,7.6034,131.52,131.49,7.7449054]
["bitfinex","SOLUSD",1726581257760,20.0,131.52,131.49,7.7449054]
["bitfinex","SOLUSD",1726581258142,20.0,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581258753,6.1742,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726581258959,14.2434,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726581259144,14.2434,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581259344,7.6026,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726581259566,9.50390034,131.53,131.49,26.7572054]
["bitfinex","SOLUSD",1726581259773,7.6034,131.52,131.49,19.1523054]
["bitfinex","SOLUSD",1726581260066,9.50420034,131.53,131.49,26.7573054]
["bitfinex","SOLUSD",1726581260266,1.90100034,131.53,131.49,0.1399054]
["bitfinex","SOLUSD",1726581260443,7.6037,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581260645,21.90133356,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581260845,20.0,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581261458,1.90133012,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581261767,27.603,131.53,131.49,0.1399054]
["bitfinex","SOLUSD",1726581261768,20.0,131.53,131.49,0.1399054]
["bitfinex","SOLUSD",1726581262174,20.0,131.53,131.5,7.6041]
["bitfinex","SOLUSD",1726581262471,27.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726581262764,6.6418,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1726581263271,6.6418,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581263272,14.243,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726581263445,6.6418,131.56,131.52,19.0082]
["bitfinex","SOLUSD",1726581263845,6.6418,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1726581263846,14.2429,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1726581264077,6.6418,131.56,131.52,19.0082]
["bitfinex","SOLUSD",1726581264271,16.14400416,131.56,131.52,19.0082]
["bitfinex","SOLUSD",1726581264479,25.71181719,131.56,131.52,26.6115]
["bitfinex","SOLUSD",1726581264775,1.90070597,131.55,131.52,26.6115]
["bitfinex","SOLUSD",1726581264956,23.81121303,131.56,131.52,26.6115]
["bitfinex","SOLUSD",1726581265156,23.81121303,131.56,131.52,19.0082]
["bitfinex","SOLUSD",1726581265356,9.50260747,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726581265558,1.90080708,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726581265779,7.6018,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726581266266,29.50316508,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726581266477,29.50326508,131.54,131.49,26.7565054]
["bitfinex","SOLUSD",1726581266773,29.50326508,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726581267156,29.50326508,131.54,131.49,26.7567054]
["bitfinex","SOLUSD",1726581267157,7.6029,131.53,131.49,26.7567054]
["bitfinex","SOLUSD",1726581267570,9.50326508,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726581267757,20.0,131.55,131.51,19.0098]
["bitfinex","SOLUSD",1726581268167,27.6017,131.55,131.51,19.0098]
["bitfinex","SOLUSD",1726581268856,20.0,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1726581269553,27.6016,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1726581270177,20.0,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1726581270469,29.5023198,131.55,131.51,19.0098]
["bitfinex","SOLUSD",1726581270676,1.90080832,131.54,131.49,7.7448054]
["bitfinex","SOLUSD",1726581270850,20.0,131.55,131.49,7.7448054]
["bitfinex","SOLUSD",1726581271049,7.6034,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581271268,7.6029,131.53,131.49,7.7450054]
["bitfinex","SOLUSD",1726581271474,9.50456263,131.52,131.49,7.7450054]
["bitfinex","SOLUSD",1726581271772,7.6034,131.52,131.49,7.7450054]
["bitfinex","SOLUSD",1726581271980,21.90115015,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581272184,20.0,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581272555,7.6034,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581272878,1.90122303,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581273074,7.6034,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581273659,1.9012435,131.51,131.49,0.1399054]
["bitfinex","SOLUSD",1726581274178,7.6034,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581274474,20.0,131.52,131.49,0.1399054]
["bitfinex","SOLUSD",1726581274858,20.0,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726581275181,7.6029,131.53,131.49,7.7448054]
["bitfinex","SOLUSD",1726581275478,27.6024,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726581275880,11.13395563,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726581276057,6.6418,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726581277569,20.0,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1726581278169,20.0,131.55,131.52,19.0081]
["bitfinex","SOLUSD",1726581278170,29.56781303,131.55,131.52,26.6113]
["bitfinex","SOLUSD",1726581278376,29.56781303,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1726581278746,29.56781303,131.55,131.52,26.6113]
["bitfinex","SOLUSD",1726581278958,29.56781303,131.55,131.52,19.0081]
["bitfinex","SOLUSD",1726581279156,1.90078873,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726581279380,29.56781303,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726581279553,29.56781303,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726581280555,29.56781303,131.55,131.51,19.0097]
["bitfinex","SOLUSD",1726581280556,29.56781303,131.55,131.51,26.6135]
["bitfinex","SOLUSD",1726581280754,29.56781303,131.55,131.5,0.1399054]
["bitfinex","SOLUSD",1726581280755,7.6028,131.53,131.5,0.1399054]
["bitfinex","SOLUSD",1726581280955,1.90096772,131.52,131.5,0.1399054]
["bitfinex","SOLUSD",1726581281157,20.0,131.53,131.5,0.1399054]
["bitfinex","SOLUSD",1726581281582,27.6029,131.53,131.5,0.1399054]
["bitfinex","SOLUSD",1726581281771,7.6036,131.52,131.5,0.1399054]
["bitfinex","SOLUSD",1726581281965,29.50516088,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581282969,7.6039,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581283175,29.50537429,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581283556,51.88075429,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581284356,61.44856732,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581284579,135.22545132,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581284757,143.43957432,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581285466,141.53810003,131.51,131.5,0.1399054]
["bitfinex","SOLUSD",1726581285876,7.6062,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581286082,27.85718,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581287273,29.75953565,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581287479,27.85718,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581288377,34.40128,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581288561,43.96909303,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581289375,45.87148787,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581289575,43.96909303,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581290386,45.87148896,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581290592,43.71811303,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581290766,36.11191303,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581291085,7.6053,131.49,131.46,0.2745295]
["bitfinex","SOLUSD",1726581291664,25.20625563,131.5,131.46,0.2745295]
["bitfinex","SOLUSD",1726581291961,17.60165563,131.5,131.46,7.8813295]
["bitfinex","SOLUSD",1726581293078,19.50317047,131.5,131.46,7.8813295]
["bitfinex","SOLUSD",1726581294169,19.50317047,131.5,131.46,0.2745295]
["bitfinex","SOLUSD",1726581294170,20.0,131.49,131.46,0.2745295]
["bitfinex","SOLUSD",1726581294371,1.90166342,131.48,131.46,0.2745295]
["bitfinex","SOLUSD",1726581295379,20.0,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581298902,6.4677,131.5,131.46,0.2745295]
["bitfinex","SOLUSD",1726581299084,20.0,131.49,131.46,26.8981295]
["bitfinex","SOLUSD",1726581299469,20.0,131.49,131.46,19.2915295]
["bitfinex","SOLUSD",1726581300078,21.90164565,131.49,131.46,19.2915295]
["bitfinex","SOLUSD",1726581300295,1.9016934,131.48,131.46,19.2915295]
["bitfinex","SOLUSD",1726581300495,20.0,131.49,131.46,19.2915295]
["bitfinex","SOLUSD",1726581300496,21.90166955,131.49,131.46,19.2915295]
["bitfinex","SOLUSD",1726581300675,1.90166955,131.48,131.46,19.2915295]
["bitfinex","SOLUSD",1726581300877,9.50736955,131.48,131.46,0.2745295]
["bitfinex","SOLUSD",1726581301092,27.6062,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581301492,20.0,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581301997,20.0,131.47,131.46,7.8813295]
["bitfinex","SOLUSD",1726581302296,20.0,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581302970,27.6062,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581303397,20.0,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581303704,29.50805181,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581304377,40.89298744,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581305568,38.99113563,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581306592,27.6062,131.47,131.46,0.2745295]
["bitfinex","SOLUSD",1726581308679,27.6062,131.47,131.42,7.8835295]
["bitfinex","SOLUSD",1726581308680,27.6068,131.46,131.44,0.2537608]
["bitfinex","SOLUSD",1726581308884,20.0,131.46,131.44,0.4001906]
["bitfinex","SOLUSD",1726581309281,11.13395563,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726581309485,22.286423,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726581309884,7.6052,131.49,131.45,26.6258]
["bitfinex","SOLUSD",1726581310274,7.6051,131.49,131.45,26.6258]
["bitfinex","SOLUSD",1726581310474,29.50753512,131.48,131.44,8.0080906]
["bitfinex","SOLUSD",1726581310701,7.6065,131.47,131.44,0.4001906]
["bitfinex","SOLUSD",1726581311170,38.73965563,131.48,131.44,8.0080906]
["bitfinex","SOLUSD",1726581311615,40.64149175,131.48,131.44,0.4001906]
["bitfinex","SOLUSD",1726581311982,38.73965563,131.48,131.44,8.0080906]
["bitfinex","SOLUSD",1726581312695,31.13395563,131.48,131.44,0.4001906]
["bitfinex","SOLUSD",1726581312997,20.0,131.52,131.45,16.0846]
["bitfinex","SOLUSD",1726581313199,20.0,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1726581313200,7.6036,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1726581313405,7.6036,131.52,131.46,19.017]
["bitfinex","SOLUSD",1726581313406,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726581313583,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726581313896,6.237,131.53,131.46,19.1634298]
["bitfinex","SOLUSD",1726581313897,7.6049,131.5,131.46,19.1634298]
["bitfinex","SOLUSD",1726581314111,11.27985518,131.52,131.47,7.6059]
["bitfinex","SOLUSD",1726581314401,11.27985518,131.52,131.46,19.1634298]
["bitfinex","SOLUSD",1726581314402,7.6061,131.48,131.46,0.1464298]
["bitfinex","SOLUSD",1726581314580,7.6053,131.49,131.46,0.1464298]
["bitfinex","SOLUSD",1726581314781,20.0,131.49,131.46,0.1464298]
["bitfinex","SOLUSD",1726581315187,20.0,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1726581315792,27.6039,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1726581315998,20.0,131.5,131.47,7.6058]
["bitfinex","SOLUSD",1726581316294,7.6024,131.54,131.48,19.0142]
["bitfinex","SOLUSD",1726581316607,7.6026,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1726581317681,6.3661,131.56,131.5,19.0109]
["bitfinex","SOLUSD",1726581317682,20.0,131.53,131.5,19.0109]
["bitfinex","SOLUSD",1726581317881,20.0,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1726581318206,20.0,131.54,131.5,26.6152]
["bitfinex","SOLUSD",1726581318406,1.90070738,131.54,131.48,7.6052]
["bitfinex","SOLUSD",1726581318703,7.6032,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726581319208,27.6024,131.54,131.49,26.6177]
["bitfinex","SOLUSD",1726581319392,20.0,131.54,131.51,7.6035]
["bitfinex","SOLUSD",1726581319893,20.0,131.56,131.51,26.6134]
["bitfinex","SOLUSD",1726581320104,27.6015,131.56,131.51,26.6134]
["bitfinex","SOLUSD",1726581320280,20.0,131.56,131.51,19.0099]
["bitfinex","SOLUSD",1726581320487,7.6006,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1726581320719,7.6011,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726581320890,7.6022,131.54,131.5,23.0847]
["bitfinex","SOLUSD",1726581321093,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726581321513,7.6011,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726581322015,7.6016,131.55,131.51,26.6122]
["bitfinex","SOLUSD",1726581322317,9.50281508,131.54,131.51,19.0085]
["bitfinex","SOLUSD",1726581322500,7.6022,131.54,131.5,15.4804]
["bitfinex","SOLUSD",1726581323112,7.6022,131.54,131.5,23.0848]
["bitfinex","SOLUSD",1726581323506,27.6016,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726581323689,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726581324628,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726581324994,20.0,131.55,131.52,26.6117]
["bitfinex","SOLUSD",1726581325211,27.602,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726581325989,7.6026,131.54,131.5,23.0847]
["bitfinex","SOLUSD",1726581326193,1.90079278,131.54,131.5,15.4804]
["bitfinex","SOLUSD",1726581326399,7.6034,131.52,131.49,19.0115]
["bitfinex","SOLUSD",1726581326816,7.6011,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1726581327227,7.6011,131.56,131.52,26.6113]
["bitfinex","SOLUSD",1726581327533,1.90067969,131.55,131.48,0.1464298]
["bitfinex","SOLUSD",1726581327817,7.6041,131.51,131.48,0.1464298]
["bitfinex","SOLUSD",1726581328000,7.6035,131.52,131.48,0.1464298]
["bitfinex","SOLUSD",1726581328201,21.9012494,131.51,131.48,0.1464298]
["bitfinex","SOLUSD",1726581328399,20.0,131.51,131.48,0.1464298]
["bitfinex","SOLUSD",1726581329113,21.90130625,131.51,131.48,0.1464298]
["bitfinex","SOLUSD",1726581329319,20.0,131.51,131.48,0.1464298]
["bitfinex","SOLUSD",1726581329699,27.6051,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581330022,20.0,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581330501,27.6051,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581332618,21.90164109,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581332916,29.50674109,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581333422,27.6051,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581334026,29.5069009,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581334229,27.6051,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581334422,29.50674352,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581334603,21.90164352,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581334805,20.0,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581335130,29.50674321,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581337525,29.75772321,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581338535,27.85608,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581339153,29.75811464,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581339735,27.85608,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581340302,29.75825915,131.49,131.48,0.1464298]
["bitfinex","SOLUSD",1726581340923,29.75825915,131.49,131.4,0.2537608]
["bitfinex","SOLUSD",1726581340924,7.6097,131.41,131.4,0.2537608]
["bitfinex","SOLUSD",1726581341234,27.73519,131.41,131.4,0.2537608]
["bitfinex","SOLUSD",1726581341407,27.86068,131.41,131.4,0.2537608]
["bitfinex","SOLUSD",1726581341607,29.76383026,131.41,131.4,0.2537608]
["bitfinex","SOLUSD",1726581342229,29.76383026,131.41,131.32,26.9051608]
["bitfinex","SOLUSD",1726581342230,42.83928,131.37,131.32,0.2537608]
["bitfinex","SOLUSD",1726581342405,42.83928,131.37,131.25,19.2999608]
["bitfinex","SOLUSD",1726581342406,20.0,131.32,131.25,19.0462]
["bitfinex","SOLUSD",1726581342605,20.0,131.36,131.25,19.0462]
["bitfinex","SOLUSD",1726581342842,7.615,131.32,131.25,19.0462]
["bitfinex","SOLUSD",1726581343042,20.0,131.36,131.26,35.33948056]
["bitfinex","SOLUSD",1726581343341,20.0,131.36,131.26,15.9062]
["bitfinex","SOLUSD",1726581343512,20.0,131.36,131.27,19.0435]
["bitfinex","SOLUSD",1726581343513,20.0,131.34,131.27,19.0435]
["bitfinex","SOLUSD",1726581343709,21.90377852,131.34,131.27,19.0435]
["bitfinex","SOLUSD",1726581343914,20.0,131.36,131.27,19.0435]
["bitfinex","SOLUSD",1726581344138,20.0,131.34,131.27,19.0435]
["bitfinex","SOLUSD",1726581344337,7.6126,131.36,131.27,31.26030611]
["bitfinex","SOLUSD",1726581344539,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726581344710,0.0464692,131.37,131.29,31.26030611]
["bitfinex","SOLUSD",1726581345226,0.0464692,131.37,131.31,19.16319]
["bitfinex","SOLUSD",1726581345441,0.0464692,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726581346245,0.0464692,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726581350353,0.0464692,131.37,131.35,19.0319]
["bitfinex","SOLUSD",1726581350651,0.0464692,131.37,131.35,26.645]
["bitfinex","SOLUSD",1726581352523,0.0464692,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726581352845,0.0464692,131.37,131.35,26.6446]
["bitfinex","SOLUSD",1726581353048,0.0464692,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726581353542,0.0464692,131.37,131.35,19.0319]
["bitfinex","SOLUSD",1726581353923,0.0464692,131.37,131.34,7.6133]
["bitfinex","SOLUSD",1726581354529,0.0464692,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726581354716,0.0464692,131.37,131.32,19.0365]
["bitfinex","SOLUSD",1726581354917,0.0464692,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726581355131,0.0464692,131.37,131.32,19.0365]
["bitfinex","SOLUSD",1726581355132,0.0464692,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726581355333,0.0464692,131.37,131.34,19.0336]
["bitfinex","SOLUSD",1726581355528,0.0464692,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726581355853,0.0464692,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726581356148,0.0464692,131.37,131.36,31.389484]
["bitfinex","SOLUSD",1726581359951,0.0464692,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726581361679,0.0464692,131.37,131.35,7.6128]
["bitfinex","SOLUSD",1726581361847,0.0464692,131.37,131.34,19.0336]
["bitfinex","SOLUSD",1726581362842,0.0464692,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726581363634,0.0464692,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726581363844,0.0464692,131.37,131.34,26.6474]
["bitfinex","SOLUSD",1726581364166,1.94959661,131.37,131.34,26.6474]
["bitfinex","SOLUSD",1726581364451,9.56169661,131.37,131.34,19.0336]
["bitfinex","SOLUSD",1726581364843,7.6585692,131.37,131.34,19.0336]
["bitfinex","SOLUSD",1726581365230,7.6585692,131.37,131.34,26.6474]
["bitfinex","SOLUSD",1726581365441,7.6585692,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726581366359,7.6585692,131.37,131.33,26.65]
["bitfinex","SOLUSD",1726581367968,0.0464692,131.37,131.33,19.0358]
["bitfinex","SOLUSD",1726581368262,0.0464692,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726581368451,0.0464692,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726581369949,7.6585692,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726581370168,0.0464692,131.37,131.31,16.5804]
["bitfinex","SOLUSD",1726581370384,7.6147,131.33,131.27,16.0647]
["bitfinex","SOLUSD",1726581370535,21.90317943,131.36,131.27,35.58781589]
["bitfinex","SOLUSD",1726581370536,1.90378159,131.35,131.27,35.58781589]
["bitfinex","SOLUSD",1726581370740,27.613,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1726581371272,27.613,131.36,131.31,7.615]
["bitfinex","SOLUSD",1726581371273,9.51732443,131.35,131.31,7.615]
["bitfinex","SOLUSD",1726581371438,27.6127,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1726581371634,27.6127,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726581372251,1.90349071,131.35,131.29,19.0407]
["bitfinex","SOLUSD",1726581372447,1.90349071,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1726581372448,9.51699071,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1726581372661,9.51699071,131.35,131.29,19.0407]
["bitfinex","SOLUSD",1726581372662,7.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726581372970,9.51817126,131.33,131.29,26.6572]
["bitfinex","SOLUSD",1726581373158,7.6145,131.33,131.29,26.6572]
["bitfinex","SOLUSD",1726581373753,9.51906646,131.32,131.29,19.0407]
["bitfinex","SOLUSD",1726581373943,7.6151,131.32,131.29,19.0407]
["bitfinex","SOLUSD",1726581374452,7.6146,131.33,131.29,26.6573]
["bitfinex","SOLUSD",1726581374846,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726581375048,20.0464692,131.36,131.31,19.0387]
["bitfinex","SOLUSD",1726581375344,0.0464692,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1726581375572,0.0464692,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726581376471,0.0464692,131.36,131.35,31.390084]
["bitfinex","SOLUSD",1726581376640,0.0464692,131.36,131.35,31.641064]
["bitfinex","SOLUSD",1726581377346,0.0464692,131.36,131.35,51.641064]
["bitfinex","SOLUSD",1726581377547,0.3002409,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726581378068,0.3002409,131.41,131.4,50.538474]
["bitfinex","SOLUSD",1726581378270,0.3002409,131.41,131.4,50.663964]
["bitfinex","SOLUSD",1726581379251,0.3002409,131.41,131.4,50.412984]
["bitfinex","SOLUSD",1726581379470,0.3002409,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726581380269,0.3002409,131.41,131.37,19.0301]
["bitfinex","SOLUSD",1726581380575,0.3002409,131.41,131.37,26.6416]
["bitfinex","SOLUSD",1726581380752,2.20286658,131.41,131.37,26.6421]
["bitfinex","SOLUSD",1726581380947,0.3002409,131.41,131.37,26.6421]
["bitfinex","SOLUSD",1726581381459,6.0612,131.4,131.33,19.0356]
["bitfinex","SOLUSD",1726581381670,1.903252,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726581381868,13.6716,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726581382061,6.0612,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726581382273,6.0612,131.4,131.37,19.0294]
["bitfinex","SOLUSD",1726581382449,0.3002409,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1726581382650,0.3002409,131.41,131.39,26.637]
["bitfinex","SOLUSD",1726581383055,0.3002409,131.41,131.3,20.0]
["bitfinex","SOLUSD",1726581383271,7.6114,131.39,131.28,31.19065054]
["bitfinex","SOLUSD",1726581383547,0.3002409,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726581383767,0.3002409,131.41,131.37,26.6412]
["bitfinex","SOLUSD",1726581384051,0.3002409,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726581384388,27.4089409,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726581384546,19.8002409,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726581384868,8.53586945,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1726581385250,8.53586945,131.44,131.39,26.6372]
["bitfinex","SOLUSD",1726581385477,7.6091,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726581385665,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726581385861,7.41250305,131.44,131.36,19.0309]
["bitfinex","SOLUSD",1726581386173,7.609,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1726581386350,7.6092,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1726581386768,6.6335,131.44,131.36,26.6435]
["bitfinex","SOLUSD",1726581386769,9.51248609,131.41,131.36,26.6435]
["bitfinex","SOLUSD",1726581386977,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726581387590,20.0,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726581387871,27.6087,131.43,131.38,26.6392]
["bitfinex","SOLUSD",1726581388284,20.0,131.43,131.38,19.0282]
["bitfinex","SOLUSD",1726581388458,7.6093,131.42,131.38,19.0282]
["bitfinex","SOLUSD",1726581388654,9.51259823,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726581389259,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726581389755,1.90279822,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726581389956,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726581390472,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726581391067,20.0,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726581391271,20.0,131.43,131.37,26.6418]
["bitfinex","SOLUSD",1726581391574,20.0,131.43,131.37,19.0298]
["bitfinex","SOLUSD",1726581391575,7.6102,131.41,131.37,19.0298]
["bitfinex","SOLUSD",1726581391888,7.6102,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1726581392374,20.0,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726581392588,7.6092,131.42,131.37,19.0298]
["bitfinex","SOLUSD",1726581392756,1.90263183,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726581392966,9.51253183,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1726581393480,9.51253183,131.41,131.32,38.0722]
["bitfinex","SOLUSD",1726581393481,1.90263183,131.41,131.34,19.0334]
["bitfinex","SOLUSD",1726581393662,7.6115,131.38,131.34,26.647]
["bitfinex","SOLUSD",1726581393859,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726581394772,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726581395086,7.6105,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1726581395883,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726581396068,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726581397086,9.51196876,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726581397464,9.51196876,131.42,131.36,19.0315]
["bitfinex","SOLUSD",1726581397657,7.61,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726581398084,1.90278374,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726581398284,9.51318374,131.4,131.36,26.6437]
["bitfinex","SOLUSD",1726581398462,9.51410819,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726581398664,7.6111,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726581401059,7.6111,131.39,131.34,19.0331]
["bitfinex","SOLUSD",1726581401060,7.6107,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726581401491,9.51427617,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726581401663,7.6113,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726581402886,1.90313092,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1726581403190,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726581403693,7.6111,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726581406794,20.25098,131.41,131.34,19.0331]
["bitfinex","SOLUSD",1726581406965,7.6128,131.36,131.32,19.0373]
["bitfinex","SOLUSD",1726581407172,7.6122,131.37,131.33,7.614]
["bitfinex","SOLUSD",1726581407384,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726581408188,1.90327225,131.37,131.33,19.0347]
["bitfinex","SOLUSD",1726581408372,7.6129,131.36,131.33,19.0347]
["bitfinex","SOLUSD",1726581408689,7.6129,131.36,131.33,26.649]
["bitfinex","SOLUSD",1726581409073,1.90354999,131.35,131.31,0.1773601]
["bitfinex","SOLUSD",1726581409386,7.6145,131.33,131.31,0.1773601]
["bitfinex","SOLUSD",1726581409590,6.4653,131.34,131.31,0.1773601]
["bitfinex","SOLUSD",1726581411369,6.4653,131.34,131.31,19.2157601]
["bitfinex","SOLUSD",1726581411993,6.4653,131.34,131.31,26.8311601]
["bitfinex","SOLUSD",1726581412498,8.36908312,131.34,131.31,19.2157601]
["bitfinex","SOLUSD",1726581413075,8.36908312,131.34,131.31,26.8312601]
["bitfinex","SOLUSD",1726581413279,27.6121,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1726581413596,7.6128,131.36,131.31,26.8311601]
["bitfinex","SOLUSD",1726581413773,1.90356548,131.35,131.31,26.8307601]
["bitfinex","SOLUSD",1726581414100,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726581415378,20.0,131.35,131.31,26.8311601]
["bitfinex","SOLUSD",1726581415888,9.51693911,131.35,131.31,26.8311601]
["bitfinex","SOLUSD",1726581416070,7.6132,131.35,131.31,26.8311601]
["bitfinex","SOLUSD",1726581416994,1.90373865,131.34,131.31,26.8311601]
["bitfinex","SOLUSD",1726581417392,9.51753865,131.34,131.31,19.2157601]
["bitfinex","SOLUSD",1726581417693,1.90373865,131.34,131.31,0.1773601]
["bitfinex","SOLUSD",1726581417895,7.6144,131.33,131.31,0.1773601]
["bitfinex","SOLUSD",1726581418098,1.90404655,131.32,131.31,0.1773601]
["bitfinex","SOLUSD",1726581418403,20.0,131.37,131.31,0.1773601]
["bitfinex","SOLUSD",1726581418584,7.6133,131.35,131.31,7.7923601]
["bitfinex","SOLUSD",1726581418790,20.0,131.37,131.32,19.0372]
["bitfinex","SOLUSD",1726581419102,20.0,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1726581419304,7.6136,131.35,131.31,7.7927601]
["bitfinex","SOLUSD",1726581419491,1.90375398,131.34,131.31,7.7927601]
["bitfinex","SOLUSD",1726581419799,20.0,131.37,131.31,0.1773601]
["bitfinex","SOLUSD",1726581419976,7.6129,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726581420281,20.0,131.37,131.31,19.2158601]
["bitfinex","SOLUSD",1726581420282,27.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726581420488,6.6375,131.38,131.33,19.0356]
["bitfinex","SOLUSD",1726581420690,6.6375,131.38,131.35,7.6128]
["bitfinex","SOLUSD",1726581420889,6.6375,131.38,131.35,26.6458]
["bitfinex","SOLUSD",1726581421410,23.5402,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726581422108,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726581422401,6.3796,131.42,131.35,19.033]
["bitfinex","SOLUSD",1726581422402,6.3796,131.42,131.4,7.6099]
["bitfinex","SOLUSD",1726581422600,0.1240165,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1726581422902,0.1240165,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726581423209,7.7326165,131.43,131.39,19.0272]
["bitfinex","SOLUSD",1726581423501,7.7326165,131.43,131.39,26.638]
["bitfinex","SOLUSD",1726581424882,0.1240165,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726581425081,0.1240165,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726581425297,0.1240165,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726581426403,0.1240165,131.43,131.42,50.90860809]
["bitfinex","SOLUSD",1726581426609,0.1240165,131.43,131.42,66.91672098]
["bitfinex","SOLUSD",1726581426780,0.1240165,131.43,131.42,67.04221098]
["bitfinex","SOLUSD",1726581427279,0.1240165,131.43,131.42,47.009484]
["bitfinex","SOLUSD",1726581428411,0.3013766,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726581428710,0.3013766,131.47,131.46,50.526274]
["bitfinex","SOLUSD",1726581429489,0.3013766,131.47,131.46,50.651764]
["bitfinex","SOLUSD",1726581431012,0.3013766,131.47,131.46,70.651764]
["bitfinex","SOLUSD",1726581431216,0.3013766,131.52,131.51,50.390684]
["bitfinex","SOLUSD",1726581431384,0.3013766,131.52,131.51,51.06961994]
["bitfinex","SOLUSD",1726581432085,0.3013766,131.52,131.51,50.641664]
["bitfinex","SOLUSD",1726581432285,0.3013766,131.52,131.51,50.516174]
["bitfinex","SOLUSD",1726581432482,0.3013766,131.52,131.51,50.641664]
["bitfinex","SOLUSD",1726581432899,0.3013766,131.52,131.51,26.6138]
["bitfinex","SOLUSD",1726581433688,0.3013766,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581433889,0.3013766,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726581434295,0.3013766,131.52,131.5,26.6151]
["bitfinex","SOLUSD",1726581434989,0.3013766,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726581436094,0.3013766,131.52,131.5,26.6152]
["bitfinex","SOLUSD",1726581436294,0.3013766,131.52,131.5,19.0107]
["bitfinex","SOLUSD",1726581436606,7.604,131.51,131.47,26.6208]
["bitfinex","SOLUSD",1726581436790,9.5053672,131.51,131.47,26.6209]
["bitfinex","SOLUSD",1726581437408,14.4745766,131.52,131.47,26.6209]
["bitfinex","SOLUSD",1726581437597,14.4745766,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581438186,6.8710766,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581438422,0.3013766,131.52,131.49,19.0123]
["bitfinex","SOLUSD",1726581439016,0.3013766,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581439494,0.3013766,131.52,131.49,26.6173]
["bitfinex","SOLUSD",1726581439897,0.3013766,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581440809,0.3013766,131.52,131.49,19.0123]
["bitfinex","SOLUSD",1726581441014,7.9052766,131.52,131.46,19.0161]
["bitfinex","SOLUSD",1726581441219,0.3013766,131.52,131.48,19.0137]
["bitfinex","SOLUSD",1726581441402,2.20242113,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1726581441600,0.3013766,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1726581441808,7.9051766,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1726581442109,7.9051766,131.52,131.46,7.6066]
["bitfinex","SOLUSD",1726581442110,9.50536541,131.51,131.46,7.6066]
["bitfinex","SOLUSD",1726581442327,7.6048,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726581442490,1.90151134,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1726581442696,7.6048,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726581442990,7.604,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726581443425,0.3013766,131.52,131.44,38.0386]
["bitfinex","SOLUSD",1726581443426,2.20281577,131.52,131.44,38.0386]
["bitfinex","SOLUSD",1726581443603,7.9050766,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726581443999,0.3013766,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726581444202,9.80597719,131.52,131.48,26.6194]
["bitfinex","SOLUSD",1726581444606,0.3013766,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726581445223,7.9047766,131.52,131.48,26.6193]
["bitfinex","SOLUSD",1726581445400,7.6039,131.51,131.48,26.6193]
["bitfinex","SOLUSD",1726581445606,9.50592067,131.5,131.45,19.0173]
["bitfinex","SOLUSD",1726581446002,24.0604,131.51,131.45,19.0173]
["bitfinex","SOLUSD",1726581446341,16.4564,131.51,131.45,19.0173]
["bitfinex","SOLUSD",1726581446493,14.2114,131.49,131.45,26.6242]
["bitfinex","SOLUSD",1726581446694,1.90169497,131.48,131.45,26.6242]
["bitfinex","SOLUSD",1726581446912,9.50739497,131.48,131.45,19.0173]
["bitfinex","SOLUSD",1726581447321,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726581447526,1.90192905,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726581447705,7.6059,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726581448013,7.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726581448705,14.2111,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726581449031,6.6058,131.49,131.47,7.6059]
["bitfinex","SOLUSD",1726581449322,6.6058,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726581449708,16.4564,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1726581449910,6.6759766,131.52,131.48,19.014]
["bitfinex","SOLUSD",1726581450112,6.6759766,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726581450527,6.6759766,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726581450818,6.6759766,131.52,131.48,19.014]
["bitfinex","SOLUSD",1726581450819,6.6759766,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726581451209,6.6759766,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726581451416,0.3013766,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726581453003,0.3013766,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726581453309,0.3013766,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581453515,2.20255525,131.52,131.47,19.0147]
["bitfinex","SOLUSD",1726581453718,0.3013766,131.52,131.47,19.0147]
["bitfinex","SOLUSD",1726581454014,0.3013766,131.52,131.47,26.6208]
["bitfinex","SOLUSD",1726581454015,7.9048766,131.52,131.47,26.6208]
["bitfinex","SOLUSD",1726581454222,7.9048766,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581454808,0.3013766,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726581455638,0.3013766,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581455934,7.9047766,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581456909,1.90132624,131.51,131.47,26.6209]
["bitfinex","SOLUSD",1726581457108,7.9047766,131.52,131.47,26.6209]
["bitfinex","SOLUSD",1726581457332,7.9047766,131.52,131.44,19.0195]
["bitfinex","SOLUSD",1726581457333,1.90131773,131.51,131.44,19.0195]
["bitfinex","SOLUSD",1726581457539,7.605,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726581457932,23.2303766,131.52,131.46,19.0165]
["bitfinex","SOLUSD",1726581458112,23.2303766,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1726581458435,23.2303766,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726581458436,15.6269766,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726581458939,15.6269766,131.52,131.48,26.6194]
["bitfinex","SOLUSD",1726581459134,15.6269766,131.52,131.49,7.6047]
["bitfinex","SOLUSD",1726581460338,7.6041,131.51,131.48,19.0139]
["bitfinex","SOLUSD",1726581460546,15.6269766,131.52,131.48,19.0139]
["bitfinex","SOLUSD",1726581460723,15.6269766,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1726581460724,23.2304766,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1726581461040,15.6269766,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726581461537,15.6269766,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581461710,0.3013766,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581461919,0.3013766,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726581462734,7.9047766,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1726581463041,7.9047766,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726581463042,0.3013766,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726581463610,0.3013766,131.52,131.5,19.0113]
["bitfinex","SOLUSD",1726581463815,0.3013766,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726581465317,0.2549839,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726581465520,0.3949239,131.52,131.51,43.38142309]
["bitfinex","SOLUSD",1726581466424,0.3949239,131.52,131.51,69.99522309]
["bitfinex","SOLUSD",1726581467041,0.3949239,131.52,131.51,90.12071309]
["bitfinex","SOLUSD",1726581468428,0.3949239,131.52,131.51,70.641664]
["bitfinex","SOLUSD",1726581469222,0.3949239,131.52,131.51,70.516174]
["bitfinex","SOLUSD",1726581469529,0.3949239,131.52,131.51,26.6138]
["bitfinex","SOLUSD",1726581471532,0.3949239,131.52,131.51,50.390684]
["bitfinex","SOLUSD",1726581471740,0.3949239,131.52,131.51,50.516174]
["bitfinex","SOLUSD",1726581472045,0.3949239,131.52,131.51,50.641664]
["bitfinex","SOLUSD",1726581472244,0.3949239,131.52,131.51,26.6138]
["bitfinex","SOLUSD",1726581472645,0.3949239,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581472849,6.4806,131.51,131.48,19.0129]
["bitfinex","SOLUSD",1726581473229,6.4806,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726581473630,6.4806,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726581475325,6.4806,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726581475637,6.4806,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726581480229,6.4806,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726581481041,6.4806,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726581481239,6.4806,131.51,131.48,19.0129]
["bitfinex","SOLUSD",1726581481552,8.38181293,131.51,131.43,19.47904909]
["bitfinex","SOLUSD",1726581481847,14.0848,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726581482225,1.9013836,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1726581482444,1.9013836,131.5,131.47,7.606]
["bitfinex","SOLUSD",1726581482747,6.4806,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1726581482950,6.4806,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726581483127,6.4806,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726581483554,0.3949239,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726581483932,0.3949239,131.52,131.49,26.6173]
["bitfinex","SOLUSD",1726581485130,2.29593864,131.52,131.49,19.0124]
["bitfinex","SOLUSD",1726581485450,2.29593864,131.52,131.49,26.6175]
["bitfinex","SOLUSD",1726581485629,0.3949239,131.52,131.49,26.6175]
["bitfinex","SOLUSD",1726581486644,7.9983239,131.52,131.49,19.0124]
["bitfinex","SOLUSD",1726581487362,9.50528855,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1726581487553,7.6046,131.5,131.46,26.6224]
["bitfinex","SOLUSD",1726581487861,7.6042,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726581488033,9.50560196,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726581488236,0.3949239,131.52,131.48,19.0141]
["bitfinex","SOLUSD",1726581488852,0.3949239,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726581489238,0.3949239,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726581494065,0.3949239,131.52,131.51,31.380784]
["bitfinex","SOLUSD",1726581498478,0.3949239,131.52,131.51,31.631764]
["bitfinex","SOLUSD",1726581500767,0.3949239,131.52,131.51,51.11081309]
["bitfinex","SOLUSD",1726581500990,0.3949239,131.52,131.51,71.11081309]
["bitfinex","SOLUSD",1726581502191,0.3949239,131.52,131.51,51.631764]
["bitfinex","SOLUSD",1726581502394,0.3949239,131.52,131.51,31.631764]
["bitfinex","SOLUSD",1726581504974,0.1499078,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726581506571,0.1499078,131.56,131.55,31.378484]
["bitfinex","SOLUSD",1726581507090,0.1499078,131.56,131.55,31.629464]
["bitfinex","SOLUSD",1726581507964,0.1499078,131.56,131.55,31.378484]
["bitfinex","SOLUSD",1726581508184,0.1499078,131.56,131.55,31.629464]
["bitfinex","SOLUSD",1726581508786,9.49865936,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726581509574,6.3623917,131.61,131.52,54.2522]
["bitfinex","SOLUSD",1726581509777,6.3623917,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1726581510393,6.3623917,131.61,131.58,26.5992]
["bitfinex","SOLUSD",1726581510695,6.3623917,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726581510896,6.3623917,131.61,131.6,7.0987]
["bitfinex","SOLUSD",1726581511197,7.7571771,131.63,131.6,7.0987]
["bitfinex","SOLUSD",1726581511198,0.1600771,131.63,131.6,7.0987]
["bitfinex","SOLUSD",1726581511577,0.1600771,131.63,131.6,26.0955]
["bitfinex","SOLUSD",1726581511775,7.7570771,131.63,131.59,7.5988]
["bitfinex","SOLUSD",1726581511998,7.7570771,131.63,131.57,18.9999]
["bitfinex","SOLUSD",1726581511999,9.49764984,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726581512500,7.5982,131.61,131.57,26.6002]
["bitfinex","SOLUSD",1726581512671,1.89974984,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726581512672,9.49754984,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726581513074,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726581513694,7.7571771,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726581514077,0.1600771,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726581514275,20.1600771,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726581514498,20.1600771,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726581514999,20.1600771,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581515378,22.05945373,131.63,131.59,26.5973]
["bitfinex","SOLUSD",1726581515578,27.7572771,131.63,131.59,26.5973]
["bitfinex","SOLUSD",1726581516502,27.7572771,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726581516683,20.1600771,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726581516891,0.1600771,131.63,131.59,18.9981]
["bitfinex","SOLUSD",1726581517199,0.1600771,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726581518196,2.05945324,131.63,131.59,18.9981]
["bitfinex","SOLUSD",1726581518394,0.1600771,131.63,131.59,18.9981]
["bitfinex","SOLUSD",1726581518599,0.1600771,131.63,131.59,26.5972]
["bitfinex","SOLUSD",1726581519498,7.7572771,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726581519801,0.1600771,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726581521779,0.1600771,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726581521977,0.1600771,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581522403,0.1600771,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726581523279,0.1600771,131.63,131.59,26.5971]
["bitfinex","SOLUSD",1726581523479,7.7574771,131.63,131.59,26.5971]
["bitfinex","SOLUSD",1726581524381,7.7574771,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581525200,0.1600771,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581525679,7.7571771,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726581526001,7.598,131.62,131.59,18.9981]
["bitfinex","SOLUSD",1726581526713,7.5996,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726581526886,9.49969858,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726581527081,9.49969858,131.59,131.53,15.284]
["bitfinex","SOLUSD",1726581527082,7.5999,131.58,131.53,19.0057]
["bitfinex","SOLUSD",1726581527310,1.90031473,131.57,131.53,19.0057]
["bitfinex","SOLUSD",1726581527501,9.50121473,131.57,131.53,19.0057]
["bitfinex","SOLUSD",1726581527732,7.6011,131.56,131.52,7.7261375]
["bitfinex","SOLUSD",1726581528187,9.50231788,131.55,131.52,0.1229375]
["bitfinex","SOLUSD",1726581529493,27.6028,131.53,131.52,0.1229375]
["bitfinex","SOLUSD",1726581530505,29.50422278,131.53,131.52,0.1229375]
["bitfinex","SOLUSD",1726581531101,27.6028,131.53,131.52,0.1229375]
["bitfinex","SOLUSD",1726581532223,29.50399375,131.53,131.52,0.1229375]
["bitfinex","SOLUSD",1726581532420,27.6028,131.53,131.52,0.1229375]
["bitfinex","SOLUSD",1726581533233,29.50399563,131.53,131.52,0.1229375]
["bitfinex","SOLUSD",1726581533532,40.0719457,131.53,131.52,0.1229375]
["bitfinex","SOLUSD",1726581535433,7.6051,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581535738,9.50671665,131.49,131.48,0.2830146]
["bitfinex","SOLUSD",1726581535913,7.6051,131.49,131.48,0.2830146]
["bitfinex","SOLUSD",1726581536934,7.6047,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581537136,1.9016263,131.49,131.48,0.2830146]
["bitfinex","SOLUSD",1726581538014,7.6047,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581540830,7.6041,131.51,131.48,0.2830146]
["bitfinex","SOLUSD",1726581541044,27.6047,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581541408,10.56795007,131.53,131.48,0.2830146]
["bitfinex","SOLUSD",1726581541617,20.0,131.51,131.48,7.8886146]
["bitfinex","SOLUSD",1726581541859,1.90141412,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581542002,12.46936419,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581542539,20.0,131.53,131.48,0.2830146]
["bitfinex","SOLUSD",1726581542909,29.50441918,131.53,131.48,26.9026146]
["bitfinex","SOLUSD",1726581543334,27.6031,131.53,131.48,26.9026146]
["bitfinex","SOLUSD",1726581543812,27.6031,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726581544936,1.90123261,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726581545338,20.0,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726581545516,20.0,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726581546121,20.0,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726581546312,6.4345,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726581546513,15.93794114,131.54,131.5,19.0113]
["bitfinex","SOLUSD",1726581546727,18.17105007,131.53,131.48,0.2830146]
["bitfinex","SOLUSD",1726581546945,7.6031,131.53,131.48,0.2830146]
["bitfinex","SOLUSD",1726581547444,9.50463429,131.52,131.48,7.8885146]
["bitfinex","SOLUSD",1726581547636,1.90123593,131.51,131.48,0.2830146]
["bitfinex","SOLUSD",1726581547829,1.90123593,131.51,131.48,7.8885146]
["bitfinex","SOLUSD",1726581548222,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726581548832,6.4345,131.54,131.49,7.605]
["bitfinex","SOLUSD",1726581548833,14.0368,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726581549028,14.0368,131.54,131.51,19.0099]
["bitfinex","SOLUSD",1726581549029,6.4345,131.54,131.51,19.0099]
["bitfinex","SOLUSD",1726581549911,18.16915007,131.56,131.51,19.0099]
["bitfinex","SOLUSD",1726581550241,18.16905007,131.56,131.52,7.603]
["bitfinex","SOLUSD",1726581550425,20.0,131.54,131.51,19.0099]
["bitfinex","SOLUSD",1726581550628,7.6023,131.54,131.48,34.4850146]
["bitfinex","SOLUSD",1726581551144,20.0,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726581551639,20.0,131.54,131.5,19.0113]
["bitfinex","SOLUSD",1726581551813,20.0,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726581552525,1.90099809,131.53,131.5,26.6154]
["bitfinex","SOLUSD",1726581552747,7.6025,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726581552913,9.50358788,131.54,131.5,19.0113]
["bitfinex","SOLUSD",1726581553522,7.6025,131.54,131.5,26.6157]
["bitfinex","SOLUSD",1726581554041,38.16975007,131.55,131.5,26.6157]
["bitfinex","SOLUSD",1726581554421,7.6023,131.54,131.5,26.6157]
["bitfinex","SOLUSD",1726581554624,1.9010834,131.53,131.5,26.6157]
["bitfinex","SOLUSD",1726581555946,7.6034,131.52,131.48,26.9027146]
["bitfinex","SOLUSD",1726581556137,10.56795007,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726581556340,7.6029,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726581556539,7.6024,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1726581556730,20.0,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726581557322,1.90107991,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726581557650,7.6031,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726581559632,9.50463575,131.52,131.48,26.9024146]
["bitfinex","SOLUSD",1726581559838,1.90123657,131.51,131.48,26.9024146]
["bitfinex","SOLUSD",1726581560231,1.90123657,131.51,131.48,19.2971146]
["bitfinex","SOLUSD",1726581560541,18.83428664,131.51,131.48,0.2830146]
["bitfinex","SOLUSD",1726581561141,7.6048,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581561334,29.63226132,131.49,131.48,0.2830146]
["bitfinex","SOLUSD",1726581561551,63.66845391,131.49,131.48,0.2830146]
["bitfinex","SOLUSD",1726581566633,29.50677132,131.49,131.48,0.2830146]
["bitfinex","SOLUSD",1726581567740,20.0,131.49,131.48,0.2830146]
["bitfinex","SOLUSD",1726581569061,9.50612754,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581569262,7.6046,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581569437,21.90152759,131.5,131.48,0.2830146]
["bitfinex","SOLUSD",1726581570445,25.46349052,131.52,131.48,7.8886146]
["bitfinex","SOLUSD",1726581570632,17.73731859,131.52,131.48,7.8886146]
["bitfinex","SOLUSD",1726581571033,1.90133799,131.51,131.48,7.8886146]
["bitfinex","SOLUSD",1726581571262,1.90133799,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726581573242,1.90133799,131.51,131.47,19.4001201]
["bitfinex","SOLUSD",1726581573433,21.90133799,131.51,131.47,19.4001201]
["bitfinex","SOLUSD",1726581573867,7.6046,131.5,131.47,19.4001201]
["bitfinex","SOLUSD",1726581574043,27.604,131.51,131.47,27.0060201]
["bitfinex","SOLUSD",1726581576443,9.5059639,131.5,131.47,0.3858201]
["bitfinex","SOLUSD",1726581577060,9.5059639,131.5,131.47,7.9920201]
["bitfinex","SOLUSD",1726581577263,1.9013639,131.5,131.47,0.3858201]
["bitfinex","SOLUSD",1726581577439,7.6051,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581577638,1.90168186,131.48,131.47,0.3858201]
["bitfinex","SOLUSD",1726581578245,20.0,131.51,131.47,0.3858201]
["bitfinex","SOLUSD",1726581578246,7.6047,131.5,131.47,0.3858201]
["bitfinex","SOLUSD",1726581579660,9.50687586,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581579963,9.50738192,131.48,131.47,0.3858201]
["bitfinex","SOLUSD",1726581580865,7.6057,131.48,131.47,0.3858201]
["bitfinex","SOLUSD",1726581581463,7.6053,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581581967,20.0,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581582356,27.6052,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581582560,20.0,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581582747,20.0,131.49,131.47,7.9919201]
["bitfinex","SOLUSD",1726581582953,20.0,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581584169,20.0,131.49,131.47,7.9920201]
["bitfinex","SOLUSD",1726581584346,29.50515762,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581584547,1.90128777,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726581584863,7.604,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726581585168,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726581585364,9.50423757,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726581585579,7.6034,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1726581586350,27.6028,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726581589377,7.6034,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726581589966,27.603,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726581592076,7.6034,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726581592866,27.603,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726581593351,7.6034,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726581593758,14.03907193,131.54,131.49,19.0115]
["bitfinex","SOLUSD",1726581594062,7.6027,131.54,131.49,31.47889864]
["bitfinex","SOLUSD",1726581594264,7.6027,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726581594444,7.6027,131.54,131.49,26.6164]
["bitfinex","SOLUSD",1726581594647,7.6027,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726581595970,10.13381859,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726581596272,17.73551859,131.55,131.51,0.84766308]
["bitfinex","SOLUSD",1726581596476,17.73551859,131.55,131.5,20.07179864]
["bitfinex","SOLUSD",1726581596773,17.73551859,131.55,131.49,19.0115]
["bitfinex","SOLUSD",1726581596774,10.13381859,131.55,131.51,26.6136]
["bitfinex","SOLUSD",1726581598060,19.63604392,131.55,131.51,19.0099]
["bitfinex","SOLUSD",1726581598374,19.63693298,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726581598583,7.603,131.53,131.49,26.6177]
["bitfinex","SOLUSD",1726581598885,7.603,131.53,131.49,19.0128]
["bitfinex","SOLUSD",1726581598886,17.73681859,131.53,131.49,19.0128]
["bitfinex","SOLUSD",1726581599871,7.6051,131.5,131.47,0.3858201]
["bitfinex","SOLUSD",1726581600249,16.69361859,131.52,131.47,0.3858201]
["bitfinex","SOLUSD",1726581600446,6.5598,131.52,131.47,0.3858201]
["bitfinex","SOLUSD",1726581600646,1.90118881,131.51,131.47,0.3858201]
["bitfinex","SOLUSD",1726581600867,21.90118881,131.51,131.47,0.3858201]
["bitfinex","SOLUSD",1726581601060,7.6047,131.5,131.47,0.3858201]
["bitfinex","SOLUSD",1726581601256,1.90157078,131.49,131.47,0.3858201]
["bitfinex","SOLUSD",1726581601466,9.50733813,131.48,131.47,0.3858201]
["bitfinex","SOLUSD",1726581601656,53.40971213,131.48,131.47,0.3858201]
["bitfinex","SOLUSD",1726581602676,76.53140213,131.48,131.47,0.3858201]
["bitfinex","SOLUSD",1726581602876,76.53140213,131.48,131.43,0.2576439]
["bitfinex","SOLUSD",1726581602877,7.6076,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581603485,20.0,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581604182,20.0,131.47,131.43,0.2576439]
["bitfinex","SOLUSD",1726581604390,7.6053,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726581604559,21.90171019,131.48,131.43,0.2576439]
["bitfinex","SOLUSD",1726581604775,7.6075,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581604968,29.51034684,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581605382,28.06649259,131.48,131.43,0.2576439]
["bitfinex","SOLUSD",1726581605383,10.56795007,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581605582,20.0,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581606167,30.56795007,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581606367,38.17595007,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581606978,27.608,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581607792,29.51045044,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581607999,20.0,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581608192,13.7631,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581608383,20.0,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581609894,29.51033624,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581610472,40.07828631,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581610873,29.51033624,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581611096,6.6184,131.48,131.43,0.2576439]
["bitfinex","SOLUSD",1726581611311,7.6063,131.47,131.43,0.2576439]
["bitfinex","SOLUSD",1726581611473,20.0,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581611675,7.6064,131.47,131.43,0.2576439]
["bitfinex","SOLUSD",1726581611871,6.6184,131.48,131.43,0.2576439]
["bitfinex","SOLUSD",1726581612097,7.6055,131.49,131.44,19.0196]
["bitfinex","SOLUSD",1726581612474,1.90169568,131.48,131.43,23.0208439]
["bitfinex","SOLUSD",1726581612705,7.6059,131.48,131.43,23.0208439]
["bitfinex","SOLUSD",1726581612892,1.9017858,131.47,131.43,0.2576439]
["bitfinex","SOLUSD",1726581613090,10.56795007,131.49,131.43,7.8661439]
["bitfinex","SOLUSD",1726581613296,7.6058,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726581613609,7.6047,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1726581614481,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726581614901,7.6052,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1726581615086,9.50738544,131.48,131.43,26.8873439]
["bitfinex","SOLUSD",1726581615280,7.6053,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726581615488,20.0,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726581615694,7.29666638,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1726581615695,7.6042,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726581615894,7.6042,131.51,131.46,23.9804]
["bitfinex","SOLUSD",1726581616703,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726581616890,7.6049,131.5,131.46,16.3737]
["bitfinex","SOLUSD",1726581617288,18.17205007,131.51,131.46,23.9805]
["bitfinex","SOLUSD",1726581617812,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726581618107,7.6047,131.5,131.46,23.9804]
["bitfinex","SOLUSD",1726581618287,20.0,131.53,131.46,16.3737]
["bitfinex","SOLUSD",1726581618487,20.0,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726581618488,27.603,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726581621088,7.6036,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726581621615,7.6036,131.52,131.43,24.0345279]
["bitfinex","SOLUSD",1726581621616,7.6073,131.46,131.43,0.2576439]
["bitfinex","SOLUSD",1726581621923,20.0,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1726581622401,27.6052,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1726581623490,7.6046,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726581623809,20.0,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726581624108,20.0,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726581624109,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726581624495,7.6029,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1726581624678,7.6023,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1726581624885,35.0707439,131.56,131.48,22.743]
["bitfinex","SOLUSD",1726581625108,23.97849022,131.55,131.48,15.1375]
["bitfinex","SOLUSD",1726581625290,20.0,131.54,131.48,15.1375]
["bitfinex","SOLUSD",1726581625889,7.6038,131.52,131.48,15.1375]
["bitfinex","SOLUSD",1726581626523,7.6044,131.51,131.46,19.0162]
["bitfinex","SOLUSD",1726581626692,9.50557177,131.51,131.46,19.0162]
["bitfinex","SOLUSD",1726581626890,1.90117177,131.51,131.45,16.3563]
["bitfinex","SOLUSD",1726581627287,20.0,131.49,131.43,0.2576439]
["bitfinex","SOLUSD",1726581627499,7.6063,131.47,131.43,0.2576439]
["bitfinex","SOLUSD",1726581627705,7.6063,131.47,131.43,1.28352647]
["bitfinex","SOLUSD",1726581628408,7.6069,131.46,131.43,0.2576439]
["bitfinex","SOLUSD",1726581628589,20.0,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581629405,29.50955892,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726581629607,7.608,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581629817,27.608,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726581629994,27.608,131.44,131.38,15.3491]
["bitfinex","SOLUSD",1726581629995,7.6101,131.41,131.38,15.3491]
["bitfinex","SOLUSD",1726581630198,7.6101,131.41,131.37,19.0294]
["bitfinex","SOLUSD",1726581630701,7.6101,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726581630702,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726581631016,9.51178894,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726581631220,20.0,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1726581631525,20.0,131.41,131.35,15.6067439]
["bitfinex","SOLUSD",1726581631526,7.6103,131.4,131.35,15.6067439]
["bitfinex","SOLUSD",1726581631700,27.6103,131.4,131.35,15.6067439]
["bitfinex","SOLUSD",1726581632613,27.6103,131.4,131.35,0.2576439]
["bitfinex","SOLUSD",1726581632905,7.6122,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581633201,7.6116,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581633406,9.51530256,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581633610,7.6121,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581633823,1.90320638,131.4,131.35,0.2576439]
["bitfinex","SOLUSD",1726581633824,7.6116,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581634119,7.6098,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1726581634423,13.64286638,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1726581634424,7.6087,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1726581634920,7.6076,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1726581635101,7.6073,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1726581635424,42.24426638,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1726581635425,7.6064,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726581635730,0.2576439,131.49,131.43,19.0209]
["bitfinex","SOLUSD",1726581635904,0.2576439,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726581636743,0.2576439,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726581637029,0.2576439,131.49,131.48,9.12539402]
["bitfinex","SOLUSD",1726581637924,0.2576439,131.49,131.47,26.6209]
["bitfinex","SOLUSD",1726581638724,0.2576439,131.49,131.47,19.0148]
["bitfinex","SOLUSD",1726581640106,0.2576439,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726581640302,0.2576439,131.49,131.44,26.6278]
["bitfinex","SOLUSD",1726581640596,1.90161993,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726581640799,0.2576439,131.49,131.43,7.6085]
["bitfinex","SOLUSD",1726581641223,7.6062,131.48,131.41,19.0238]
["bitfinex","SOLUSD",1726581641447,7.6072,131.46,131.39,15.3342]
["bitfinex","SOLUSD",1726581641942,6.5269439,131.49,131.39,34.3607]
["bitfinex","SOLUSD",1726581641943,21.90200995,131.45,131.39,34.3607]
["bitfinex","SOLUSD",1726581642215,9.51025764,131.44,131.39,41.9715]
["bitfinex","SOLUSD",1726581642424,1.90225764,131.44,131.36,19.0316]
["bitfinex","SOLUSD",1726581642906,20.0,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1726581643111,7.6087,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1726581643331,1.90243752,131.42,131.35,0.2576439]
["bitfinex","SOLUSD",1726581643632,39.0197,131.45,131.35,0.2576439]
["bitfinex","SOLUSD",1726581643633,20.0,131.43,131.35,19.2903439]
["bitfinex","SOLUSD",1726581643838,1.90282177,131.42,131.35,26.9034439]
["bitfinex","SOLUSD",1726581644373,20.0,131.39,131.35,26.9034439]
["bitfinex","SOLUSD",1726581644553,7.6121,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581644835,20.0,131.41,131.35,0.2576439]
["bitfinex","SOLUSD",1726581645051,20.0,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581645409,1.90308955,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581645617,27.6115,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581646439,7.611,131.39,131.35,0.2576439]
["bitfinex","SOLUSD",1726581646753,20.0,131.39,131.35,7.8708439]
["bitfinex","SOLUSD",1726581647118,29.51391504,131.39,131.35,0.2576439]
["bitfinex","SOLUSD",1726581647420,27.6109,131.39,131.35,0.2576439]
["bitfinex","SOLUSD",1726581648345,20.0,131.42,131.35,7.8707439]
["bitfinex","SOLUSD",1726581648658,20.0,131.39,131.35,7.8707439]
["bitfinex","SOLUSD",1726581649122,7.6115,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581649339,21.90293256,131.39,131.35,0.2576439]
["bitfinex","SOLUSD",1726581649340,1.90305421,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581649822,20.0,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581650416,7.6121,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581651016,20.0,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581651962,7.6116,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581652324,27.6111,131.39,131.35,0.2576439]
["bitfinex","SOLUSD",1726581652523,29.51411947,131.39,131.35,0.2576439]
["bitfinex","SOLUSD",1726581652745,29.51411947,131.39,131.35,7.8705439]
["bitfinex","SOLUSD",1726581652746,27.6111,131.39,131.35,7.8705439]
["bitfinex","SOLUSD",1726581652928,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726581653262,7.6087,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1726581653551,7.6087,131.43,131.37,19.0299]
["bitfinex","SOLUSD",1726581653731,7.6087,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726581654052,7.608,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1726581654545,19.0161,131.47,131.39,26.6376]
["bitfinex","SOLUSD",1726581654753,39.80569022,131.48,131.41,7.6092]
["bitfinex","SOLUSD",1726581654754,24.26199022,131.48,131.41,7.6092]
["bitfinex","SOLUSD",1726581654953,7.607,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1726581655522,7.6076,131.45,131.41,7.6092]
["bitfinex","SOLUSD",1726581656334,7.6076,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726581656538,9.51014095,131.44,131.39,26.6374]
["bitfinex","SOLUSD",1726581656743,7.608,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726581657052,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726581657344,7.607,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1726581657650,20.0,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726581658454,7.6084,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726581658755,7.6084,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726581660246,7.6086,131.43,131.39,26.6374]
["bitfinex","SOLUSD",1726581660452,1.9023901,131.42,131.36,19.0307]
["bitfinex","SOLUSD",1726581660763,7.6104,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726581660957,27.6103,131.4,131.36,26.6431]
["bitfinex","SOLUSD",1726581661262,20.0,131.4,131.36,19.0307]
["bitfinex","SOLUSD",1726581661457,20.0,131.41,131.36,19.0307]
["bitfinex","SOLUSD",1726581661640,7.6098,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1726581661838,20.0,131.4,131.37,7.6116]
["bitfinex","SOLUSD",1726581662071,20.0,131.43,131.37,7.6116]
["bitfinex","SOLUSD",1726581662072,9.51141409,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726581662233,419.86014648,131.58,131.41,7.6096]
["bitfinex","SOLUSD",1726581662234,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726581662439,7.6081,131.44,131.4,26.6359]
["bitfinex","SOLUSD",1726581662632,25.4274,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1726581662937,6.413,131.48,131.4,19.0257]
["bitfinex","SOLUSD",1726581663242,7.6072,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1726581663445,20.0,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726581663665,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726581664069,9.51036003,131.44,131.4,19.0257]
["bitfinex","SOLUSD",1726581664371,7.6106,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1726581664567,7.6106,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726581664773,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726581665065,20.0,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726581665236,43.776884,131.45,131.37,7.6119]
["bitfinex","SOLUSD",1726581665443,20.0,131.42,131.35,19.2896439]
["bitfinex","SOLUSD",1726581665740,7.6099,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1726581665953,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726581666334,27.6107,131.4,131.35,26.9025439]
["bitfinex","SOLUSD",1726581666535,27.6107,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726581666757,27.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726581668137,40.92855984,131.41,131.35,0.2576439]
["bitfinex","SOLUSD",1726581668353,7.6115,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581668737,20.0,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581668937,27.6115,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581669138,9.51516916,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581669349,20.0,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581669657,7.6117,131.38,131.35,0.2576439]
["bitfinex","SOLUSD",1726581670039,21.90322596,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581670261,1.90344111,131.36,131.35,0.2576439]
["bitfinex","SOLUSD",1726581670761,9.51604111,131.36,131.35,0.2576439]
["bitfinex","SOLUSD",1726581671166,7.6122,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581671342,20.0,131.37,131.35,0.2576439]
["bitfinex","SOLUSD",1726581671539,7.6103,131.4,131.35,0.2576439]
["bitfinex","SOLUSD",1726581671763,20.0,131.39,131.35,7.8708439]
["bitfinex","SOLUSD",1726581672260,7.6098,131.41,131.36,8.91942827]
["bitfinex","SOLUSD",1726581672444,6.5208,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726581672759,17.84899022,131.46,131.38,19.0276]
["bitfinex","SOLUSD",1726581672760,7.6075,131.45,131.38,19.0276]
["bitfinex","SOLUSD",1726581672938,17.20522384,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726581672939,6.6529,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726581673137,7.6068,131.47,131.41,19.0243]
["bitfinex","SOLUSD",1726581673365,10.55232384,131.47,131.41,26.634]
["bitfinex","SOLUSD",1726581673958,18.15862384,131.47,131.41,26.634]
["bitfinex","SOLUSD",1726581674159,20.0,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726581674539,0.2576439,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726581675046,7.8629439,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726581676145,9.50732511,131.48,131.43,26.6288]
["bitfinex","SOLUSD",1726581676341,7.6064,131.47,131.43,19.0203]
["bitfinex","SOLUSD",1726581676539,10.80996774,131.49,131.43,26.6288]
["bitfinex","SOLUSD",1726581676540,18.41556774,131.49,131.43,26.6288]
["bitfinex","SOLUSD",1726581676736,18.41556774,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726581676737,7.8632439,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726581677666,0.2576439,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726581677867,0.2576439,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726581678444,0.2576439,131.49,131.46,8.28163981]
["bitfinex","SOLUSD",1726581678643,0.2576439,131.49,131.47,7.606]
["bitfinex","SOLUSD",1726581678943,0.2576439,131.49,131.48,8.35806941]
["bitfinex","SOLUSD",1726581679158,0.2576439,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726581680071,0.2576439,131.49,131.47,19.0146]
["bitfinex","SOLUSD",1726581680369,0.2576439,131.49,131.47,26.6204]
["bitfinex","SOLUSD",1726581680943,0.2576439,131.49,131.48,7.73119]
["bitfinex","SOLUSD",1726581681156,0.2576439,131.49,131.48,33.15422697]
["bitfinex","SOLUSD",1726581681368,0.2576439,131.49,131.48,31.633564]
["bitfinex","SOLUSD",1726581681948,0.2576439,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726581682179,0.2576439,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726581682673,0.2576439,131.53,131.52,62.87024313]
["bitfinex","SOLUSD",1726581682873,0.2576439,131.53,131.52,31.631264]
["bitfinex","SOLUSD",1726581684374,0.2576439,131.53,131.52,82.87024313]
["bitfinex","SOLUSD",1726581685448,0.2576439,131.56,131.55,46.85668]
["bitfinex","SOLUSD",1726581685650,0.2576439,131.56,131.55,70.633564]
["bitfinex","SOLUSD",1726581686370,0.2576439,131.56,131.55,19.0041]
["bitfinex","SOLUSD",1726581686674,0.2576439,131.56,131.55,50.508074]
["bitfinex","SOLUSD",1726581686845,0.2576439,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1726581687266,7.8565439,131.6,131.55,26.6057]
["bitfinex","SOLUSD",1726581687267,7.5989,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726581687486,7.8620693,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726581687657,8.0680184,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726581688274,0.4691184,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726581688448,0.4691184,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1726581690147,0.4691184,131.6,131.57,26.6013]
["bitfinex","SOLUSD",1726581690347,0.4691184,131.6,131.56,24.027864]
["bitfinex","SOLUSD",1726581690889,0.4691184,131.6,131.56,19.0022]
["bitfinex","SOLUSD",1726581691172,7.5995,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1726581691381,7.6009,131.57,131.53,19.0059]
["bitfinex","SOLUSD",1726581691549,7.6006,131.57,131.53,26.6082]
["bitfinex","SOLUSD",1726581692249,1.90027578,131.58,131.5,26.6151]
["bitfinex","SOLUSD",1726581692250,7.6016,131.55,131.5,26.6151]
["bitfinex","SOLUSD",1726581692461,7.6024,131.54,131.5,26.6151]
["bitfinex","SOLUSD",1726581692873,7.6028,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726581693069,7.6028,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1726581693272,7.6028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726581693457,7.6024,131.54,131.49,7.605]
["bitfinex","SOLUSD",1726581693882,7.6017,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726581694452,7.6024,131.54,131.49,26.617]
["bitfinex","SOLUSD",1726581694973,1.90077043,131.53,131.46,0.1827102]
["bitfinex","SOLUSD",1726581695175,20.2059491,131.56,131.46,0.0572202]
["bitfinex","SOLUSD",1726581695176,1.90099141,131.52,131.46,0.0572202]
["bitfinex","SOLUSD",1726581695374,7.6053,131.49,131.46,0.0572202]
["bitfinex","SOLUSD",1726581695679,7.6062,131.47,131.46,0.0572202]
["bitfinex","SOLUSD",1726581696063,7.6056,131.49,131.46,0.0572202]
["bitfinex","SOLUSD",1726581696265,21.90169876,131.48,131.46,0.0572202]
["bitfinex","SOLUSD",1726581696447,7.6062,131.47,131.46,0.0572202]
["bitfinex","SOLUSD",1726581697171,27.6058,131.48,131.46,0.0572202]
["bitfinex","SOLUSD",1726581697359,20.0,131.48,131.46,0.0572202]
["bitfinex","SOLUSD",1726581697569,6.6095,131.51,131.46,0.0572202]
["bitfinex","SOLUSD",1726581697757,7.605,131.5,131.46,0.0572202]
["bitfinex","SOLUSD",1726581698157,7.6051,131.5,131.46,0.0572202]
["bitfinex","SOLUSD",1726581698377,7.6046,131.5,131.46,0.0572202]
["bitfinex","SOLUSD",1726581699381,7.6034,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726581699553,22.7142,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726581699753,14.1033,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726581700074,7.6026,131.54,131.49,26.617]
["bitfinex","SOLUSD",1726581700283,14.1029,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726581700574,0.2059491,131.56,131.52,1.52035654]
["bitfinex","SOLUSD",1726581700766,0.2059491,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1726581701167,0.2059491,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726581701571,0.2059491,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726581702269,0.2059491,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726581703678,0.2059491,131.56,131.53,19.0063]
["bitfinex","SOLUSD",1726581703679,0.2059491,131.56,131.53,26.6089]
["bitfinex","SOLUSD",1726581704261,0.2059491,131.56,131.53,19.0063]
["bitfinex","SOLUSD",1726581704877,0.2059491,131.56,131.53,26.609]
["bitfinex","SOLUSD",1726581708095,7.8069491,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726581708470,0.2059491,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1726581710676,0.2059491,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726581710887,0.2059491,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726581711993,0.2059491,131.56,131.54,26.6074]
["bitfinex","SOLUSD",1726581712186,0.2059491,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726581712967,7.8073491,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1726581713172,0.2059491,131.56,131.51,19.0086]
["bitfinex","SOLUSD",1726581713680,0.2059491,131.56,131.53,26.6096]
["bitfinex","SOLUSD",1726581715188,0.2059491,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726581715599,0.2059491,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726581716471,0.2059491,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1726581717681,0.2059491,131.56,131.55,50.633564]
["bitfinex","SOLUSD",1726581718298,0.2059491,131.56,131.55,121.2388688]
["bitfinex","SOLUSD",1726581721676,0.2631693,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726581721891,0.2631693,131.6,131.59,50.625564]
["bitfinex","SOLUSD",1726581722204,0.2631693,131.6,131.59,70.625564]
["bitfinex","SOLUSD",1726581722394,0.2631693,131.64,131.63,50.617464]
["bitfinex","SOLUSD",1726581722692,0.2631693,131.64,131.63,50.366484]
["bitfinex","SOLUSD",1726581722889,0.2631693,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726581723475,0.2631693,131.64,131.63,50.617464]
["bitfinex","SOLUSD",1726581723681,0.2631693,131.64,131.63,101.71706794]
["bitfinex","SOLUSD",1726581725382,0.2631693,131.68,131.67,46.5815]
["bitfinex","SOLUSD",1726581725786,0.2631693,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726581726099,0.2631693,131.68,131.67,50.483874]
["bitfinex","SOLUSD",1726581726277,0.2631693,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726581726600,0.2631693,131.68,131.67,50.483874]
["bitfinex","SOLUSD",1726581726790,0.2631693,131.68,131.67,50.609364]
["bitfinex","SOLUSD",1726581727102,0.2631693,131.68,131.67,103.22676091]
["bitfinex","SOLUSD",1726581727302,0.2631693,131.68,131.67,101.70896794]
["bitfinex","SOLUSD",1726581731304,0.2631693,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726581731693,0.2631693,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726581731990,0.2631693,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726581733103,0.2631693,131.68,131.67,58.69430394]
["bitfinex","SOLUSD",1726581733285,0.2631693,131.68,131.67,82.59667794]
["bitfinex","SOLUSD",1726581734104,0.2631693,131.68,131.67,82.72216794]
["bitfinex","SOLUSD",1726581734612,0.2631693,131.68,131.67,31.622564]
["bitfinex","SOLUSD",1726581734782,0.2631693,131.68,131.67,51.622564]
["bitfinex","SOLUSD",1726581735584,0.2631693,131.68,131.67,27.72019]
["bitfinex","SOLUSD",1726581736301,0.2631693,131.68,131.67,58.81979394]
["bitfinex","SOLUSD",1726581736702,0.2631693,131.72,131.71,26.69889]
["bitfinex","SOLUSD",1726581736879,0.2631693,131.72,131.71,50.601264]
["bitfinex","SOLUSD",1726581738004,0.2797344,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581738211,0.3409809,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581738393,0.3409809,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726581738909,0.3409809,131.74,131.71,42.757884]
["bitfinex","SOLUSD",1726581739404,0.3409809,131.74,131.72,7.5914]
["bitfinex","SOLUSD",1726581739780,0.3409809,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581740003,0.3409809,131.74,131.73,7.84218]
["bitfinex","SOLUSD",1726581740207,0.3409809,131.74,131.73,31.619064]
["bitfinex","SOLUSD",1726581741208,0.3409809,131.74,131.73,51.619064]
["bitfinex","SOLUSD",1726581741579,0.3409809,131.74,131.73,82.71866794]
["bitfinex","SOLUSD",1726581744187,0.3409809,131.74,131.73,51.619064]
["bitfinex","SOLUSD",1726581744614,0.3409809,131.74,131.72,7.5916]
["bitfinex","SOLUSD",1726581745010,0.3409809,131.74,131.71,26.573]
["bitfinex","SOLUSD",1726581745511,7.9316809,131.74,131.71,18.981]
["bitfinex","SOLUSD",1726581745692,7.5913,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1726581745888,6.7096809,131.74,131.68,18.9842]
["bitfinex","SOLUSD",1726581746198,7.5919,131.72,131.68,18.9842]
["bitfinex","SOLUSD",1726581746999,7.5914,131.73,131.68,26.5778]
["bitfinex","SOLUSD",1726581747206,6.7096809,131.74,131.7,7.5926]
["bitfinex","SOLUSD",1726581747509,6.7096809,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726581747704,6.7096809,131.74,131.72,7.5916]
["bitfinex","SOLUSD",1726581748426,6.7096809,131.74,131.71,31.620164]
["bitfinex","SOLUSD",1726581748796,6.7096809,131.74,131.72,7.5914]
["bitfinex","SOLUSD",1726581749606,6.7096809,131.74,131.73,0.6773346]
["bitfinex","SOLUSD",1726581750014,6.7096809,131.74,131.72,7.5914]
["bitfinex","SOLUSD",1726581750611,6.7096809,131.74,131.72,9.1085865]
["bitfinex","SOLUSD",1726581751213,0.3409809,131.74,131.73,31.368084]
["bitfinex","SOLUSD",1726581751416,0.3409809,131.74,131.72,26.5707]
["bitfinex","SOLUSD",1726581751717,0.3409809,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1726581751907,7.9320809,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1726581752094,0.3409809,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1726581752297,7.9317809,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1726581752508,7.9317809,131.74,131.7,31.369684]
["bitfinex","SOLUSD",1726581753919,0.3409809,131.74,131.7,31.369684]
["bitfinex","SOLUSD",1726581754306,0.3409809,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581754616,0.3409809,131.74,131.73,31.493574]
["bitfinex","SOLUSD",1726581754794,0.3409809,131.74,131.73,31.619064]
["bitfinex","SOLUSD",1726581755312,0.3409809,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581756113,0.3409809,131.74,131.73,31.619064]
["bitfinex","SOLUSD",1726581756712,0.3409809,131.74,131.72,31.619464]
["bitfinex","SOLUSD",1726581757711,0.3409809,131.74,131.71,26.573]
["bitfinex","SOLUSD",1726581758021,7.9316809,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726581758511,0.3409809,131.74,131.7,18.9822]
["bitfinex","SOLUSD",1726581759205,0.3409809,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726581760313,0.3409809,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726581760513,0.3409809,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581760898,0.3409809,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726581761116,7.9319809,131.74,131.7,7.71819]
["bitfinex","SOLUSD",1726581761700,0.3409809,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1726581762035,0.3409809,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726581762420,0.3409809,131.74,131.69,18.9827]
["bitfinex","SOLUSD",1726581762718,7.5914,131.73,131.69,26.5759]
["bitfinex","SOLUSD",1726581762909,7.9317809,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726581763112,0.3409809,131.74,131.69,18.9827]
["bitfinex","SOLUSD",1726581763300,0.3409809,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726581763731,0.3409809,131.74,131.72,7.5916]
["bitfinex","SOLUSD",1726581764413,0.3409809,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726581765204,0.3409809,131.74,131.73,50.471774]
["bitfinex","SOLUSD",1726581766725,0.3409809,131.74,131.73,50.597264]
["bitfinex","SOLUSD",1726581766930,0.3409809,131.74,131.73,103.21453466]
["bitfinex","SOLUSD",1726581767419,0.3409809,131.74,131.73,101.69686794]
["bitfinex","SOLUSD",1726581768001,0.3409809,131.74,131.73,102.85116227]
["bitfinex","SOLUSD",1726581768302,0.3409809,131.74,131.73,101.69686794]
["bitfinex","SOLUSD",1726581770725,0.2797344,131.78,131.77,50.589164]
["bitfinex","SOLUSD",1726581772002,0.2797344,131.78,131.77,18.9724]
["bitfinex","SOLUSD",1726581772208,0.2797344,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726581772815,0.2797344,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726581773610,0.2797344,131.78,131.71,18.9801]
["bitfinex","SOLUSD",1726581773927,7.589,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726581774126,0.2797344,131.78,131.73,18.9776]
["bitfinex","SOLUSD",1726581774718,0.2797344,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726581774924,0.2797344,131.78,131.77,31.491274]
["bitfinex","SOLUSD",1726581776828,0.2797344,131.78,131.77,32.04245823]
["bitfinex","SOLUSD",1726581777131,0.2797344,131.78,131.77,31.616764]
["bitfinex","SOLUSD",1726581777827,0.2797344,131.78,131.77,0.12549]
["bitfinex","SOLUSD",1726581778012,0.2797344,131.78,131.75,26.5641]
["bitfinex","SOLUSD",1726581778210,0.2797344,131.78,131.76,31.491774]
["bitfinex","SOLUSD",1726581778630,0.2797344,131.78,131.75,18.9745]
["bitfinex","SOLUSD",1726581778853,7.8682344,131.78,131.72,18.9786]
["bitfinex","SOLUSD",1726581779005,7.8682344,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1726581779521,7.5889,131.77,131.72,26.5702]
["bitfinex","SOLUSD",1726581780327,7.8682344,131.78,131.73,7.591]
["bitfinex","SOLUSD",1726581780747,7.589,131.77,131.73,7.591]
["bitfinex","SOLUSD",1726581784314,0.2797344,131.78,131.72,26.5703]
["bitfinex","SOLUSD",1726581784634,0.2797344,131.78,131.69,31.09960394]
["bitfinex","SOLUSD",1726581784635,6.0811,131.75,131.7,31.620664]
["bitfinex","SOLUSD",1726581784814,13.6714,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726581785115,6.0811,131.75,131.72,9.23439899]
["bitfinex","SOLUSD",1726581785305,6.0811,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726581785635,6.0811,131.75,131.74,1.51687867]
["bitfinex","SOLUSD",1726581785835,6.7161344,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1726581786023,6.7161344,131.78,131.76,7.589]
["bitfinex","SOLUSD",1726581786227,6.7161344,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726581786535,6.7161344,131.78,131.77,31.616764]
["bitfinex","SOLUSD",1726581786536,0.2797344,131.78,131.77,31.616764]
["bitfinex","SOLUSD",1726581786916,0.2797344,131.78,131.77,33.13354126]
["bitfinex","SOLUSD",1726581787525,0.2797344,131.78,131.77,31.616764]
["bitfinex","SOLUSD",1726581790139,0.2797344,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726581790438,0.2797344,131.78,131.76,23.776884]
["bitfinex","SOLUSD",1726581790625,0.2797344,131.78,131.75,18.9747]
["bitfinex","SOLUSD",1726581791324,0.2797344,131.78,131.75,26.5645]
["bitfinex","SOLUSD",1726581791523,0.2797344,131.78,131.76,7.5892]
["bitfinex","SOLUSD",1726581791943,0.2797344,131.78,131.77,31.365784]
["bitfinex","SOLUSD",1726581792421,0.2797344,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726581793312,0.2797344,131.78,131.76,31.617164]
["bitfinex","SOLUSD",1726581793715,0.2797344,131.78,131.76,23.776884]
["bitfinex","SOLUSD",1726581793914,7.8681344,131.78,131.75,18.9747]
["bitfinex","SOLUSD",1726581794352,7.8681344,131.78,131.71,7.5922]
["bitfinex","SOLUSD",1726581794353,7.5902,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726581794515,7.5903,131.75,131.71,7.592]
["bitfinex","SOLUSD",1726581794715,7.5903,131.75,131.68,15.5087]
["bitfinex","SOLUSD",1726581794716,13.6327,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726581795155,6.043,131.76,131.73,7.5908]
["bitfinex","SOLUSD",1726581795316,6.043,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726581795715,6.043,131.76,131.73,26.69449]
["bitfinex","SOLUSD",1726581796128,6.043,131.76,131.7,18.9815]
["bitfinex","SOLUSD",1726581796442,7.5905,131.75,131.7,26.5742]
["bitfinex","SOLUSD",1726581796642,7.5908,131.74,131.7,26.5742]
["bitfinex","SOLUSD",1726581796935,1.8976647,131.75,131.68,7.5939]
["bitfinex","SOLUSD",1726581797519,21.707,131.76,131.69,18.9837]
["bitfinex","SOLUSD",1726581797737,7.5903,131.75,131.69,18.9837]
["bitfinex","SOLUSD",1726581798126,7.5917,131.73,131.69,18.9837]
["bitfinex","SOLUSD",1726581798425,7.5923,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726581798627,7.5927,131.71,131.67,27.5946]
["bitfinex","SOLUSD",1726581799037,7.5927,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726581799231,7.5931,131.7,131.66,18.9876]
["bitfinex","SOLUSD",1726581799442,14.0704,131.69,131.66,18.9876]
["bitfinex","SOLUSD",1726581799745,14.0704,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726581799746,6.4767,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726581799921,6.4767,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726581800733,6.4767,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726581801256,6.4767,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726581801550,13.9392,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726581801753,13.9392,131.72,131.68,9.112582]
["bitfinex","SOLUSD",1726581801927,6.3472,131.72,131.69,1.64311815]
["bitfinex","SOLUSD",1726581802248,6.3472,131.72,131.7,7.5926]
["bitfinex","SOLUSD",1726581802437,0.1339521,131.75,131.7,18.9821]
["bitfinex","SOLUSD",1726581802633,0.1339521,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726581802936,7.7241521,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726581803136,0.1339521,131.75,131.72,42.756184]
["bitfinex","SOLUSD",1726581803535,0.1339521,131.75,131.72,50.347584]
["bitfinex","SOLUSD",1726581803851,7.7241521,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726581804843,0.1339521,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726581805240,0.1339521,131.75,131.72,24.027864]
["bitfinex","SOLUSD",1726581805828,0.1339521,131.75,131.73,26.569]
["bitfinex","SOLUSD",1726581806224,0.1339521,131.75,131.72,24.027864]
["bitfinex","SOLUSD",1726581806435,0.1339521,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1726581807042,0.1339521,131.75,131.73,23.776884]
["bitfinex","SOLUSD",1726581807352,0.1339521,131.75,131.73,31.367684]
["bitfinex","SOLUSD",1726581807554,0.1339521,131.75,131.74,31.618564]
["bitfinex","SOLUSD",1726581809159,0.1339521,131.75,131.74,50.595264]
["bitfinex","SOLUSD",1726581809654,0.1339521,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726581810153,0.1339521,131.75,131.73,7.591]
["bitfinex","SOLUSD",1726581810536,7.7244521,131.75,131.71,26.5721]
["bitfinex","SOLUSD",1726581810857,7.7242521,131.75,131.71,26.5722]
["bitfinex","SOLUSD",1726581811045,7.5907,131.74,131.71,26.5722]
["bitfinex","SOLUSD",1726581811452,7.5913,131.73,131.69,0.12549]
["bitfinex","SOLUSD",1726581811657,7.5918,131.72,131.68,26.5778]
["bitfinex","SOLUSD",1726581812567,7.593,131.7,131.66,7.595]
["bitfinex","SOLUSD",1726581812738,7.5925,131.71,131.65,57.0885394]
["bitfinex","SOLUSD",1726581812937,28.8321,131.73,131.67,18.9865]
["bitfinex","SOLUSD",1726581813256,21.2408,131.73,131.67,18.9865]
["bitfinex","SOLUSD",1726581813639,21.2408,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726581814042,28.8324,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1726581814259,7.5918,131.72,131.68,31.370884]
["bitfinex","SOLUSD",1726581814762,7.5924,131.71,131.67,26.5811]
["bitfinex","SOLUSD",1726581817357,7.593,131.7,131.67,18.9865]
["bitfinex","SOLUSD",1726581818765,7.5936,131.69,131.65,0.2483294]
["bitfinex","SOLUSD",1726581818962,42.11726834,131.73,131.65,0.2483294]
["bitfinex","SOLUSD",1726581819162,7.5932,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1726581819670,7.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726581820248,7.592,131.72,131.68,18.9852]
["bitfinex","SOLUSD",1726581820454,7.592,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1726581820760,7.5924,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726581821146,23.13898147,131.73,131.66,0.12549]
["bitfinex","SOLUSD",1726581821354,7.5936,131.69,131.66,23.902374]
["bitfinex","SOLUSD",1726581821839,23.13911738,131.73,131.67,18.9867]
["bitfinex","SOLUSD",1726581822037,7.5921,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726581822257,28.8322,131.73,131.69,26.5773]
["bitfinex","SOLUSD",1726581822474,0.1339521,131.75,131.68,31.09960394]
["bitfinex","SOLUSD",1726581822759,0.1339521,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726581823543,0.1339521,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1726581824473,0.1339521,131.75,131.71,18.9807]
["bitfinex","SOLUSD",1726581825042,0.1339521,131.75,131.69,20.12549]
["bitfinex","SOLUSD",1726581825252,0.1339521,131.75,131.69,0.12549]
["bitfinex","SOLUSD",1726581825448,7.591,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726581825666,7.5913,131.73,131.69,27.71889]
["bitfinex","SOLUSD",1726581826166,0.1339521,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726581826167,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726581826356,7.7242521,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726581827097,7.5909,131.74,131.7,26.5753]
["bitfinex","SOLUSD",1726581827447,7.7242521,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726581828551,0.1339521,131.75,131.72,18.9793]
["bitfinex","SOLUSD",1726581828871,0.1339521,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726581829055,0.1339521,131.75,131.72,18.9793]
["bitfinex","SOLUSD",1726581829056,0.1339521,131.75,131.72,26.571]
["bitfinex","SOLUSD",1726581830566,0.1339521,131.75,131.73,8.25310752]
["bitfinex","SOLUSD",1726581830761,0.1339521,131.75,131.74,0.66185727]
["bitfinex","SOLUSD",1726581831549,0.1339521,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726581835087,0.1339521,131.75,131.74,26.5674]
["bitfinex","SOLUSD",1726581836365,0.1339521,131.75,131.74,50.469774]
["bitfinex","SOLUSD",1726581837092,0.1339521,131.75,131.74,50.595264]
["bitfinex","SOLUSD",1726581838980,0.1339521,131.75,131.74,50.469774]
["bitfinex","SOLUSD",1726581839283,0.1339521,131.75,131.73,7.591]
["bitfinex","SOLUSD",1726581840682,0.1339521,131.75,131.74,31.618564]
["bitfinex","SOLUSD",1726581841077,0.1339521,131.75,131.73,26.5691]
["bitfinex","SOLUSD",1726581842180,7.7243521,131.75,131.71,7.592]
["bitfinex","SOLUSD",1726581842368,0.1339521,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726581842563,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581842880,0.1339521,131.75,131.72,18.9796]
["bitfinex","SOLUSD",1726581843260,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581843488,0.1339521,131.75,131.74,50.595264]
["bitfinex","SOLUSD",1726581847266,0.1339521,131.75,131.74,18.9767]
["bitfinex","SOLUSD",1726581847870,0.1339521,131.75,131.71,37.96]
["bitfinex","SOLUSD",1726581847871,0.1339521,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1726581848179,0.1339521,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726581848384,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581848863,0.1339521,131.75,131.73,26.5685]
["bitfinex","SOLUSD",1726581849062,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581849998,0.1339521,131.75,131.74,82.6424302]
["bitfinex","SOLUSD",1726581852777,0.1339521,131.75,131.74,58.7400562]
["bitfinex","SOLUSD",1726581852980,0.1339521,131.75,131.74,27.71619]
["bitfinex","SOLUSD",1726581854197,0.1339521,131.75,131.73,26.5683]
["bitfinex","SOLUSD",1726581854368,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581854981,0.1339521,131.75,131.73,26.5686]
["bitfinex","SOLUSD",1726581855587,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581855772,0.1339521,131.75,131.73,18.9774]
["bitfinex","SOLUSD",1726581856576,0.1339521,131.75,131.73,26.5686]
["bitfinex","SOLUSD",1726581857691,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581857879,0.1339521,131.75,131.74,31.493074]
["bitfinex","SOLUSD",1726581858197,0.1339521,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726581858967,0.1339521,131.75,131.74,7.84168]
["bitfinex","SOLUSD",1726581859177,0.1339521,131.75,131.74,31.618564]
["bitfinex","SOLUSD",1726581859367,0.1339521,131.75,131.74,51.618564]
["bitfinex","SOLUSD",1726581859566,0.1339521,131.75,131.74,82.6424302]
["bitfinex","SOLUSD",1726581859773,0.1339521,131.75,131.74,97.7570302]
["bitfinex","SOLUSD",1726581860176,0.2567915,131.79,131.74,97.7570302]
["bitfinex","SOLUSD",1726581860177,0.2567915,131.79,131.78,50.587264]
["bitfinex","SOLUSD",1726581860498,0.2567915,131.79,131.78,101.6111302]
["bitfinex","SOLUSD",1726581860803,0.2567915,131.83,131.82,26.80228]
["bitfinex","SOLUSD",1726581861091,0.2567915,131.83,131.82,70.579164]
["bitfinex","SOLUSD",1726581865078,0.2567915,131.83,131.82,101.6030302]
["bitfinex","SOLUSD",1726581866501,0.2567915,131.83,131.82,102.28446543]
["bitfinex","SOLUSD",1726581867297,0.2567915,131.83,131.82,101.6030302]
["bitfinex","SOLUSD",1726581867494,9.15e-05,131.83,131.82,101.6030302]
["bitfinex","SOLUSD",1726581872291,6.3305915,131.91,131.86,64.4623]
["bitfinex","SOLUSD",1726581872489,6.3305915,131.91,131.86,103.81906219]
["bitfinex","SOLUSD",1726581872789,6.3305915,131.91,131.86,127.59594619]
["bitfinex","SOLUSD",1726581872989,0.2567915,131.91,131.86,127.59594619]
["bitfinex","SOLUSD",1726581873309,0.2567915,131.91,131.86,127.72143619]
["bitfinex","SOLUSD",1726581874623,0.2567915,131.91,131.86,127.84692619]
["bitfinex","SOLUSD",1726581874787,0.2567915,131.91,131.9,108.470564]
["bitfinex","SOLUSD",1726581874989,0.2567915,131.91,131.9,127.82732619]
["bitfinex","SOLUSD",1726581876283,6.9842143,131.99,131.94,0.12549]
["bitfinex","SOLUSD",1726581876485,14.7968183,131.99,131.94,7.70419]
["bitfinex","SOLUSD",1726581877515,14.7968183,131.99,131.94,19.07299]
["bitfinex","SOLUSD",1726581877683,14.7968183,131.99,131.94,26.65209]
["bitfinex","SOLUSD",1726581878085,14.7968183,131.99,131.95,1.51445607]
["bitfinex","SOLUSD",1726581878389,14.7968183,131.99,131.96,1.5143413]
["bitfinex","SOLUSD",1726581878586,7.5769,131.98,131.94,26.65209]
["bitfinex","SOLUSD",1726581878896,7.5769,131.98,131.94,26.5266]
["bitfinex","SOLUSD",1726581880103,14.7963183,131.99,131.95,7.82948]
["bitfinex","SOLUSD",1726581880403,7.2200183,131.99,131.95,31.606364]
["bitfinex","SOLUSD",1726581880587,7.2200183,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726581881382,14.7963183,131.99,131.95,31.606364]
["bitfinex","SOLUSD",1726581881587,14.7963183,131.99,131.95,31.480874]
["bitfinex","SOLUSD",1726581881806,7.2200183,131.99,131.95,23.902374]
["bitfinex","SOLUSD",1726581882008,7.5769,131.98,131.95,23.902374]
["bitfinex","SOLUSD",1726581882183,0.6269183,131.99,131.98,31.479274]
["bitfinex","SOLUSD",1726581882391,0.6269183,131.99,131.98,31.604764]
["bitfinex","SOLUSD",1726581882584,0.6269183,131.99,131.98,33.11956581]
["bitfinex","SOLUSD",1726581883006,0.6269183,131.99,131.98,72.476328]
["bitfinex","SOLUSD",1726581883303,0.6269183,131.99,131.98,51.604764]
["bitfinex","SOLUSD",1726581883505,0.6269183,131.99,131.98,53.11896813]
["bitfinex","SOLUSD",1726581884302,0.6269183,131.99,131.98,51.604764]
["bitfinex","SOLUSD",1726581884686,0.6269183,131.99,131.98,31.479274]
["bitfinex","SOLUSD",1726581884889,0.6269183,131.99,131.98,0.12549]
["bitfinex","SOLUSD",1726581885092,0.6269183,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726581887302,0.6269183,131.99,131.96,19.07019]
["bitfinex","SOLUSD",1726581887691,0.6269183,131.99,131.96,26.64799]
["bitfinex","SOLUSD",1726581887885,8.2032183,131.99,131.96,18.9447]
["bitfinex","SOLUSD",1726581889013,8.2032183,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726581889512,8.2033183,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726581890091,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726581890510,0.6269183,131.99,131.92,7.5799]
["bitfinex","SOLUSD",1726581890511,6.4267,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1726581890811,6.4267,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726581891598,14.0048,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726581892117,6.4267,131.96,131.92,18.9499]
["bitfinex","SOLUSD",1726581892516,6.662504,131.96,131.94,7.5788]
["bitfinex","SOLUSD",1726581892743,6.662504,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726581893017,0.235804,131.96,131.95,31.606464]
["bitfinex","SOLUSD",1726581893399,0.235804,131.96,131.95,32.13681609]
["bitfinex","SOLUSD",1726581893799,0.235804,131.96,131.95,31.606464]
["bitfinex","SOLUSD",1726581894004,0.235804,131.96,131.95,33.12157854]
["bitfinex","SOLUSD",1726581894319,0.235804,131.96,131.95,31.606464]
["bitfinex","SOLUSD",1726581895824,0.235804,131.96,131.95,31.480974]
["bitfinex","SOLUSD",1726581896005,0.235804,131.96,131.94,18.9473]
["bitfinex","SOLUSD",1726581896197,0.235804,131.96,131.95,1.51538463]
["bitfinex","SOLUSD",1726581897318,0.235804,131.96,131.94,18.9473]
["bitfinex","SOLUSD",1726581897499,0.235804,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726581897703,7.813804,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726581897913,7.5787,131.95,131.91,26.5315]
["bitfinex","SOLUSD",1726581898117,6.6395,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726581898308,6.6395,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726581898623,6.875304,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726581899030,6.875304,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1726581899599,6.875304,131.94,131.93,18.9494]
["bitfinex","SOLUSD",1726581899794,6.875304,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726581900221,6.875304,131.94,131.9,18.9524]
["bitfinex","SOLUSD",1726581900422,6.875304,131.94,131.85,37.9203]
["bitfinex","SOLUSD",1726581900423,6.129,131.92,131.84,7.5848]
["bitfinex","SOLUSD",1726581900724,21.8955046,131.91,131.84,7.5848]
["bitfinex","SOLUSD",1726581901234,20.0,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1726581901526,23.069,131.9,131.83,1.5167448]
["bitfinex","SOLUSD",1726581901724,23.069,131.9,131.81,30.93727846]
["bitfinex","SOLUSD",1726581901908,1.89558958,131.89,131.79,85.44547846]
["bitfinex","SOLUSD",1726581902136,7.5827,131.88,131.83,7.585]
["bitfinex","SOLUSD",1726581902428,15.4874,131.9,131.79,54.5082]
["bitfinex","SOLUSD",1726581902429,7.5821,131.89,131.84,18.9615]
["bitfinex","SOLUSD",1726581902623,23.069,131.9,131.85,7.584]
["bitfinex","SOLUSD",1726581902813,7.5824,131.89,131.84,26.5463]
["bitfinex","SOLUSD",1726581903404,23.069,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726581903604,1.89556603,131.89,131.81,18.9655]
["bitfinex","SOLUSD",1726581903818,1.89556603,131.89,131.82,23.902374]
["bitfinex","SOLUSD",1726581904027,15.4874,131.9,131.82,23.902374]
["bitfinex","SOLUSD",1726581904524,23.0692,131.9,131.85,26.5445]
["bitfinex","SOLUSD",1726581905227,7.5822,131.89,131.85,18.9604]
["bitfinex","SOLUSD",1726581905431,7.5821,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1726581905635,7.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726581905804,7.5821,131.89,131.84,18.9619]
["bitfinex","SOLUSD",1726581905805,23.0689,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726581906123,15.4874,131.9,131.86,18.9592]
["bitfinex","SOLUSD",1726581906427,6.129,131.92,131.88,18.9561]
["bitfinex","SOLUSD",1726581906612,6.129,131.92,131.89,0.25098]
["bitfinex","SOLUSD",1726581906822,6.129,131.92,131.9,18.9534]
["bitfinex","SOLUSD",1726581907004,6.129,131.92,131.9,26.5347]
["bitfinex","SOLUSD",1726581908208,6.129,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726581908612,0.235804,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726581910314,0.235804,131.93,131.92,31.482674]
["bitfinex","SOLUSD",1726581910721,0.235804,131.93,131.92,31.608164]
["bitfinex","SOLUSD",1726581911205,0.235804,131.93,131.92,33.12273772]
["bitfinex","SOLUSD",1726581911407,0.235804,131.93,131.92,51.608164]
["bitfinex","SOLUSD",1726581912023,0.235804,131.93,131.92,53.12349777]
["bitfinex","SOLUSD",1726581912206,0.235804,131.93,131.92,51.608164]
["bitfinex","SOLUSD",1726581912410,0.235804,131.93,131.92,31.608164]
["bitfinex","SOLUSD",1726581912634,0.235804,131.93,131.92,31.482674]
["bitfinex","SOLUSD",1726581912832,0.235804,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726581914315,0.235804,131.93,131.92,31.608164]
["bitfinex","SOLUSD",1726581915033,0.235804,131.93,131.92,53.1237696]
["bitfinex","SOLUSD",1726581915345,0.235804,131.93,131.92,51.608164]
["bitfinex","SOLUSD",1726581919012,0.235804,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726581919729,0.235804,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1726581920026,0.235804,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726581920719,0.235804,131.93,131.92,33.12385321]
["bitfinex","SOLUSD",1726581920923,0.235804,131.93,131.92,51.608164]
["bitfinex","SOLUSD",1726581921346,0.235804,131.93,131.92,70.558964]
["bitfinex","SOLUSD",1726581921851,0.235804,131.93,131.92,50.433474]
["bitfinex","SOLUSD",1726581922041,0.235804,131.93,131.92,18.9508]
["bitfinex","SOLUSD",1726581922553,0.235804,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726581922852,6.0437,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1726581923220,6.0437,131.92,131.89,26.5358]
["bitfinex","SOLUSD",1726581923421,22.8044,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726581923830,22.8044,131.91,131.86,26.5418]
["bitfinex","SOLUSD",1726581923831,7.5816,131.9,131.86,26.5418]
["bitfinex","SOLUSD",1726581925434,22.8044,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726581926726,22.8044,131.91,131.84,37.923]
["bitfinex","SOLUSD",1726581926727,15.2234,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726581926921,15.2234,131.91,131.88,26.5383]
["bitfinex","SOLUSD",1726581927741,15.2234,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1726581927742,22.8044,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1726581928123,15.2234,131.91,131.88,26.5387]
["bitfinex","SOLUSD",1726581929441,1.89543201,131.9,131.85,18.9596]
["bitfinex","SOLUSD",1726581929745,15.2234,131.91,131.85,18.9596]
["bitfinex","SOLUSD",1726581930056,24.70027431,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726581930256,24.70027431,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726581930257,22.8047,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726581930426,15.2234,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726581931356,15.2234,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726581931650,15.2234,131.91,131.89,26.5366]
["bitfinex","SOLUSD",1726581931953,22.8046,131.91,131.86,42.736184]
["bitfinex","SOLUSD",1726581932257,9.47703283,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1726581932443,22.8045,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726581933024,15.2234,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726581933835,15.2234,131.91,131.88,26.5389]
["bitfinex","SOLUSD",1726581934053,15.2234,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726581934555,6.0437,131.92,131.9,7.5815]
["bitfinex","SOLUSD",1726581935130,6.0437,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726581935844,7.93890154,131.92,131.88,18.9565]
["bitfinex","SOLUSD",1726581936052,7.5812,131.91,131.88,18.9565]
["bitfinex","SOLUSD",1726581936231,13.6242,131.92,131.88,26.5391]
["bitfinex","SOLUSD",1726581937055,13.9223676,131.92,131.88,26.5391]
["bitfinex","SOLUSD",1726581937855,6.3418676,131.92,131.89,1.51522844]
["bitfinex","SOLUSD",1726581938162,6.3418676,131.92,131.9,26.5346]
["bitfinex","SOLUSD",1726581938327,6.3418676,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726581939442,6.3418676,131.92,131.9,26.5348]
["bitfinex","SOLUSD",1726581941128,6.3418676,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726581941348,0.2981676,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726581941646,0.2981676,131.92,131.91,9.09621438]
["bitfinex","SOLUSD",1726581941836,0.2981676,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726581942038,0.2981676,131.92,131.91,32.99918669]
["bitfinex","SOLUSD",1726581942250,0.2981676,131.92,131.91,33.1245492]
["bitfinex","SOLUSD",1726581942549,0.2981676,131.92,131.91,31.608764]
["bitfinex","SOLUSD",1726581943633,0.2981676,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726581945235,0.2981676,131.92,131.91,31.483274]
["bitfinex","SOLUSD",1726581945435,0.2981676,131.92,131.91,31.608764]
["bitfinex","SOLUSD",1726581946155,0.2981676,131.92,131.91,82.54604246]
["bitfinex","SOLUSD",1726581946356,6.76e-05,131.92,131.91,82.54604246]
["bitfinex","SOLUSD",1726581946731,6.76e-05,131.92,131.91,84.06066789]
["bitfinex","SOLUSD",1726581947461,6.76e-05,131.92,131.91,99.80406789]
["bitfinex","SOLUSD",1726581948265,0.2578161,131.96,131.95,108.446064]
["bitfinex","SOLUSD",1726581948432,0.2578161,131.96,131.95,139.38334246]
["bitfinex","SOLUSD",1726581950466,0.2578161,131.96,131.95,108.446064]
["bitfinex","SOLUSD",1726581951261,0.2578161,131.96,131.95,139.38334246]
["bitfinex","SOLUSD",1726581952634,0.2578161,131.96,131.95,108.446064]
["bitfinex","SOLUSD",1726581958260,0.2578161,131.96,131.95,88.446064]
["bitfinex","SOLUSD",1726581958466,0.2578161,131.96,131.95,26.5251]
["bitfinex","SOLUSD",1726581959649,0.2578161,131.96,131.95,26.65059]
["bitfinex","SOLUSD",1726581960049,0.2578161,131.96,131.95,50.427474]
["bitfinex","SOLUSD",1726581960352,0.2578161,131.96,131.95,50.552964]
["bitfinex","SOLUSD",1726581961273,0.2578161,131.96,131.95,18.9465]
["bitfinex","SOLUSD",1726581961778,0.2578161,131.96,131.94,7.579]
["bitfinex","SOLUSD",1726581962284,0.2578161,131.96,131.9,18.9536]
["bitfinex","SOLUSD",1726581962499,0.2578161,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726581962500,13.7894,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726581962650,6.2104,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726581963271,8.10536458,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726581963475,15.5663,131.94,131.9,18.9536]
["bitfinex","SOLUSD",1726581963656,25.04077067,131.94,131.9,26.5348]
["bitfinex","SOLUSD",1726581963859,15.5663,131.94,131.9,26.5348]
["bitfinex","SOLUSD",1726581964075,15.5663,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726581965176,15.5663,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1726581965375,1.89504502,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726581965951,7.5809,131.91,131.87,26.5398]
["bitfinex","SOLUSD",1726581966152,7.5809,131.91,131.84,18.9612]
["bitfinex","SOLUSD",1726581966153,15.627,131.88,131.84,18.9612]
["bitfinex","SOLUSD",1726581966475,15.627,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1726581966983,23.2097,131.88,131.84,18.9612]
["bitfinex","SOLUSD",1726581967148,6.4149,131.86,131.82,7.8438161]
["bitfinex","SOLUSD",1726581967883,8.31116798,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726581968183,8.31116798,131.86,131.83,20.35397492]
["bitfinex","SOLUSD",1726581968184,6.4149,131.86,131.83,20.35397492]
["bitfinex","SOLUSD",1726581968397,15.627,131.88,131.86,18.9584]
["bitfinex","SOLUSD",1726581969487,15.627,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726581969668,15.627,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726581969868,15.627,131.88,131.85,18.9602]
["bitfinex","SOLUSD",1726581970383,15.627,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726581971088,6.0902,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726581972565,6.0902,131.89,131.88,9.09891008]
["bitfinex","SOLUSD",1726581972768,6.0902,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726581973561,6.0902,131.89,131.88,31.484974]
["bitfinex","SOLUSD",1726581974286,16.5265,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726581974587,6.3382,131.92,131.89,18.9546]
["bitfinex","SOLUSD",1726581975186,6.3382,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726581975870,16.1049,131.95,131.92,18.9496]
["bitfinex","SOLUSD",1726581976178,6.8608161,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726581976383,6.8608161,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726581976564,0.2578161,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726581976765,0.2578161,131.96,131.94,18.9475]
["bitfinex","SOLUSD",1726581977211,0.2578161,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726581979595,0.2578161,131.96,131.95,31.480974]
["bitfinex","SOLUSD",1726581980081,0.2578161,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726581980672,0.2578161,131.96,131.95,31.606464]
["bitfinex","SOLUSD",1726581983475,0.2578161,131.96,131.95,31.480974]
["bitfinex","SOLUSD",1726581983682,0.2578161,131.96,131.95,31.355484]
["bitfinex","SOLUSD",1726581983897,0.2578161,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726581984281,0.2578161,131.96,131.95,31.355484]
["bitfinex","SOLUSD",1726581984977,0.2578161,131.96,131.95,31.606464]
["bitfinex","SOLUSD",1726581985880,0.2578161,131.96,131.95,82.57947024]
["bitfinex","SOLUSD",1726581986081,0.2578161,131.96,131.95,70.93487144]
["bitfinex","SOLUSD",1726581986874,0.2578161,131.96,131.95,51.606464]
["bitfinex","SOLUSD",1726581987689,0.2578161,131.96,131.95,70.93487144]
["bitfinex","SOLUSD",1726581989601,0.2578161,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726581995573,0.2578161,131.96,131.94,18.9475]
["bitfinex","SOLUSD",1726581995780,7.5786,131.95,131.91,18.9512]
["bitfinex","SOLUSD",1726581996097,7.5786,131.95,131.85,54.0927]
["bitfinex","SOLUSD",1726581996098,20.0,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726581996276,20.0,131.95,131.9,26.535]
["bitfinex","SOLUSD",1726581996277,7.5792,131.94,131.9,26.535]
["bitfinex","SOLUSD",1726581996788,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726581996991,6.3659,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726581997902,37.65271453,131.9,131.84,18.9612]
["bitfinex","SOLUSD",1726581998104,35.7573,131.9,131.88,7.5821]
["bitfinex","SOLUSD",1726581998409,15.7573,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726581998712,15.7573,131.9,131.83,19.32840744]
["bitfinex","SOLUSD",1726581998713,6.3659,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726581999409,6.3659,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1726581999410,6.3659,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726581999983,6.3659,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726582000203,6.3659,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726582001716,6.3659,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726582002991,6.3659,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1726582002992,6.3659,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726582003500,6.3659,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726582005512,6.3659,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1726582005513,6.3659,131.91,131.89,7.5818]
["bitfinex","SOLUSD",1726582006007,6.3659,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726582007912,6.3659,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1726582008083,6.3659,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726582009787,1.89538348,131.9,131.88,26.5385]
["bitfinex","SOLUSD",1726582009986,6.3659,131.91,131.88,26.5385]
["bitfinex","SOLUSD",1726582010192,6.3659,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726582011892,6.3659,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726582014194,15.7573,131.93,131.9,18.9537]
["bitfinex","SOLUSD",1726582014396,15.7573,131.93,131.91,7.5806]
["bitfinex","SOLUSD",1726582015303,17.65251179,131.93,131.91,7.5806]
["bitfinex","SOLUSD",1726582015502,17.65251179,131.93,131.9,26.5349]
["bitfinex","SOLUSD",1726582015699,9.47551552,131.92,131.87,18.9566]
["bitfinex","SOLUSD",1726582015895,7.5809,131.91,131.87,26.5394]
["bitfinex","SOLUSD",1726582016092,7.5809,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726582016319,7.5809,131.91,131.87,26.5395]
["bitfinex","SOLUSD",1726582016320,1.89557216,131.9,131.87,26.5395]
["bitfinex","SOLUSD",1726582016626,9.47650012,131.91,131.87,26.5395]
["bitfinex","SOLUSD",1726582016823,27.5804,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1726582017023,7.5822,131.89,131.85,18.9609]
["bitfinex","SOLUSD",1726582017192,20.0,131.92,131.85,18.9609]
["bitfinex","SOLUSD",1726582017588,7.5811,131.91,131.87,18.9577]
["bitfinex","SOLUSD",1726582017817,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726582019410,15.7573,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1726582019926,15.7573,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726582020091,6.346,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726582020597,1.89504152,131.93,131.88,18.9553]
["bitfinex","SOLUSD",1726582020803,9.47616242,131.92,131.88,26.5374]
["bitfinex","SOLUSD",1726582021309,7.5808,131.92,131.88,26.5374]
["bitfinex","SOLUSD",1726582021635,27.5799,131.93,131.88,26.5374]
["bitfinex","SOLUSD",1726582021803,13.9254,131.94,131.88,18.9553]
["bitfinex","SOLUSD",1726582022005,6.346,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726582022322,6.346,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726582022725,16.6617161,131.96,131.94,7.579]
["bitfinex","SOLUSD",1726582023212,0.2578161,131.96,131.94,7.579]
["bitfinex","SOLUSD",1726582024725,0.2578161,131.96,131.95,9.09436996]
["bitfinex","SOLUSD",1726582024919,0.2578161,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726582025120,0.2578161,131.96,131.95,31.480974]
["bitfinex","SOLUSD",1726582025316,0.2578161,131.96,131.95,31.606464]
["bitfinex","SOLUSD",1726582026423,0.2578161,131.96,131.95,51.606464]
["bitfinex","SOLUSD",1726582026629,0.2578161,131.96,131.95,53.12047949]
["bitfinex","SOLUSD",1726582026834,0.2578161,131.96,131.95,51.606464]
["bitfinex","SOLUSD",1726582027130,1.61e-05,131.96,131.95,75.8016807]
["bitfinex","SOLUSD",1726582027719,0.2578161,132.0,131.95,75.8016807]
["bitfinex","SOLUSD",1726582027720,0.2578161,132.0,131.99,64.3987]
["bitfinex","SOLUSD",1726582027923,0.2578161,132.0,131.99,88.426564]
["bitfinex","SOLUSD",1726582028336,0.2578161,132.0,131.99,108.426564]
["bitfinex","SOLUSD",1726582028834,0.2578161,132.0,131.99,88.426564]
["bitfinex","SOLUSD",1726582029938,0.2578161,132.0,131.99,26.5171]
["bitfinex","SOLUSD",1726582031720,0.2578161,132.0,131.96,18.9444]
["bitfinex","SOLUSD",1726582031921,0.2578161,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726582032811,0.2578161,132.0,131.96,7.5775]
["bitfinex","SOLUSD",1726582033006,6.4151161,132.0,131.96,7.5775]
["bitfinex","SOLUSD",1726582033246,1.89440027,131.99,131.96,7.5775]
["bitfinex","SOLUSD",1726582033417,1.89439856,131.98,131.95,26.5245]
["bitfinex","SOLUSD",1726582033615,1.89439856,131.98,131.9,7.5809]
["bitfinex","SOLUSD",1726582033616,7.578,131.96,131.9,7.5809]
["bitfinex","SOLUSD",1726582033835,15.9306,131.99,131.93,18.9486]
["bitfinex","SOLUSD",1726582034042,15.9306,131.99,131.95,7.578]
["bitfinex","SOLUSD",1726582034228,29.47167365,131.98,131.93,26.5283]
["bitfinex","SOLUSD",1726582034422,27.577,131.98,131.93,26.5283]
["bitfinex","SOLUSD",1726582034925,20.0,131.98,131.93,18.9486]
["bitfinex","SOLUSD",1726582035116,15.9306,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1726582035824,15.9306,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726582036953,9.47136433,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726582037274,23.507,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726582037848,20.0,131.98,131.92,26.5299]
["bitfinex","SOLUSD",1726582038021,20.0,131.96,131.92,26.53]
["bitfinex","SOLUSD",1726582038347,15.95190546,131.95,131.9,7.581]
["bitfinex","SOLUSD",1726582038544,6.4779,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726582039017,6.4779,131.95,131.91,18.9516]
["bitfinex","SOLUSD",1726582039221,6.4779,131.95,131.93,7.5792]
["bitfinex","SOLUSD",1726582039764,6.4779,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726582039920,6.4779,131.95,131.93,18.9488]
["bitfinex","SOLUSD",1726582040122,1.89496535,131.94,131.9,18.953]
["bitfinex","SOLUSD",1726582040944,21.89496535,131.94,131.9,26.5344]
["bitfinex","SOLUSD",1726582042233,1.89496535,131.94,131.9,26.5344]
["bitfinex","SOLUSD",1726582042467,21.89496535,131.94,131.9,26.5344]
["bitfinex","SOLUSD",1726582042647,21.89496535,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726582043056,6.4779,131.95,131.92,18.9505]
["bitfinex","SOLUSD",1726582044237,6.4779,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726582044454,6.3179,131.98,131.95,7.5782]
["bitfinex","SOLUSD",1726582045549,13.8948,131.98,131.94,26.5259]
["bitfinex","SOLUSD",1726582045755,21.89473163,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1726582046049,7.5789,131.95,131.91,26.5318]
["bitfinex","SOLUSD",1726582046254,1.89519396,131.94,131.91,18.9511]
["bitfinex","SOLUSD",1726582046577,7.5789,131.95,131.91,26.5319]
["bitfinex","SOLUSD",1726582047156,7.5792,131.94,131.91,18.9511]
["bitfinex","SOLUSD",1726582047344,20.0,131.94,131.91,26.5319]
["bitfinex","SOLUSD",1726582047957,7.5777,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1726582048144,20.0,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726582048866,27.5775,131.97,131.93,26.5285]
["bitfinex","SOLUSD",1726582049665,6.3179,131.98,131.93,18.9489]
["bitfinex","SOLUSD",1726582049839,6.3179,131.98,131.95,18.9462]
["bitfinex","SOLUSD",1726582050039,0.2578161,132.0,131.97,7.5771]
["bitfinex","SOLUSD",1726582050562,0.2578161,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1726582050970,0.2578161,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726582051960,0.2578161,132.0,131.99,31.604164]
["bitfinex","SOLUSD",1726582052168,0.2578161,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726582055053,0.2578161,132.0,131.97,18.9431]
["bitfinex","SOLUSD",1726582055252,0.2578161,132.0,131.98,7.5764]
["bitfinex","SOLUSD",1726582055457,0.2578161,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726582055964,0.2578161,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1726582056553,0.2578161,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726582059153,0.2578161,132.0,131.97,18.9431]
["bitfinex","SOLUSD",1726582059362,0.2578161,132.0,131.97,26.5202]
["bitfinex","SOLUSD",1726582059566,0.2578161,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1726582059746,0.2578161,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726582061543,0.2578161,132.0,131.99,31.604164]
["bitfinex","SOLUSD",1726582061956,0.2578161,132.0,131.99,51.604164]
["bitfinex","SOLUSD",1726582063570,0.2578161,132.0,131.99,52.8499295]
["bitfinex","SOLUSD",1726582063977,0.2578161,132.0,131.99,51.604164]
["bitfinex","SOLUSD",1726582069946,0.2578161,132.0,131.99,70.544964]
["bitfinex","SOLUSD",1726582071856,0.2578161,132.0,131.99,27.26929315]
["bitfinex","SOLUSD",1726582072058,0.2578161,132.0,131.99,26.5171]
["bitfinex","SOLUSD",1726582073561,0.2578161,132.0,131.99,50.419474]
["bitfinex","SOLUSD",1726582073877,0.2578161,132.0,131.99,26.5171]
["bitfinex","SOLUSD",1726582075981,0.2578161,132.0,131.96,37.8881]
["bitfinex","SOLUSD",1726582075982,0.2578161,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1726582078476,0.2578161,132.0,131.96,26.5214]
["bitfinex","SOLUSD",1726582078683,7.8339161,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726582080084,0.2578161,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726582081385,0.2578161,132.0,131.97,18.9423]
["bitfinex","SOLUSD",1726582082318,0.2578161,132.0,131.98,7.5766]
["bitfinex","SOLUSD",1726582084496,0.2578161,132.0,131.97,26.5194]
["bitfinex","SOLUSD",1726582084863,0.2578161,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1726582085162,0.2578161,132.0,131.99,26.5171]
["bitfinex","SOLUSD",1726582090281,0.2578161,132.0,131.99,50.544964]
["bitfinex","SOLUSD",1726582091590,0.2578161,132.0,131.99,94.70344967]
["bitfinex","SOLUSD",1726582095006,1.61e-05,132.0,131.99,94.70344967]
["bitfinex","SOLUSD",1726582097190,3.22e-05,132.04,132.03,102.2492]
["bitfinex","SOLUSD",1726582097409,3.22e-05,132.04,132.03,170.43554967]
["bitfinex","SOLUSD",1726582097697,3.22e-05,132.04,132.03,162.645964]
["bitfinex","SOLUSD",1726582097895,3.22e-05,132.04,132.03,186.80444967]
["bitfinex","SOLUSD",1726582099389,3.22e-05,132.04,132.03,162.645964]
["bitfinex","SOLUSD",1726582099714,3.22e-05,132.04,132.03,186.80444967]
["bitfinex","SOLUSD",1726582100483,1.61e-05,132.08,132.07,92.927164]
["bitfinex","SOLUSD",1726582100682,0.2578161,132.11,132.1,27.82098]
["bitfinex","SOLUSD",1726582100993,0.2578161,132.11,132.1,94.68134967]
["bitfinex","SOLUSD",1726582102192,1.61e-05,132.11,132.1,132.53144967]
["bitfinex","SOLUSD",1726582102504,0.2578161,132.15,132.1,132.53144967]
["bitfinex","SOLUSD",1726582102505,0.2578161,132.15,132.14,46.73798]
["bitfinex","SOLUSD",1726582102682,0.2578161,132.15,132.14,94.67334967]
["bitfinex","SOLUSD",1726582103310,0.2578161,132.15,132.14,132.51194967]
["bitfinex","SOLUSD",1726582103699,6.0098,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726582104009,6.3735344,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726582104683,0.3637344,132.21,132.2,31.592064]
["bitfinex","SOLUSD",1726582105900,0.3637344,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726582106083,0.3637344,132.21,132.19,18.9113]
["bitfinex","SOLUSD",1726582106281,0.3637344,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726582107301,0.3637344,132.21,132.2,31.592064]
["bitfinex","SOLUSD",1726582107505,0.3637344,132.21,132.2,55.75054967]
["bitfinex","SOLUSD",1726582107914,0.3637344,132.21,132.2,31.592064]
["bitfinex","SOLUSD",1726582110099,0.3637344,132.21,132.2,55.75054967]
["bitfinex","SOLUSD",1726582112011,0.3637344,132.21,132.2,7.68969]
["bitfinex","SOLUSD",1726582113018,0.3637344,132.21,132.2,31.84817567]
["bitfinex","SOLUSD",1726582113533,0.3637344,132.21,132.2,55.75054967]
["bitfinex","SOLUSD",1726582115228,0.3637344,132.21,132.2,31.592064]
["bitfinex","SOLUSD",1726582118710,6.0636,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726582118917,6.7104495,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726582119124,7.5622,132.24,132.2,50.501864]
["bitfinex","SOLUSD",1726582119426,6.7104495,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726582119604,6.7104495,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726582120134,6.7104495,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726582120312,21.89057085,132.24,132.2,26.4739]
["bitfinex","SOLUSD",1726582120699,1.89075547,132.23,132.2,26.4739]
["bitfinex","SOLUSD",1726582120900,21.89078745,132.24,132.2,26.4739]
["bitfinex","SOLUSD",1726582121094,21.89078745,132.24,132.2,18.9098]
["bitfinex","SOLUSD",1726582121327,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726582121503,6.7104495,132.25,132.22,18.9074]
["bitfinex","SOLUSD",1726582122028,6.7104495,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726582122629,6.7104495,132.25,132.22,26.4703]
["bitfinex","SOLUSD",1726582122807,16.16234726,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726582123206,16.16234726,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726582123207,6.7104495,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726582123407,8.60110448,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726582123609,6.7104495,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726582124235,8.60110161,132.25,132.21,26.4723]
["bitfinex","SOLUSD",1726582124544,8.60110161,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726582124709,8.60110161,132.25,132.21,26.4723]
["bitfinex","SOLUSD",1726582125627,16.16280161,132.25,132.21,18.9088]
["bitfinex","SOLUSD",1726582125830,7.562,132.24,132.21,18.9088]
["bitfinex","SOLUSD",1726582126035,7.562,132.24,132.19,31.467074]
["bitfinex","SOLUSD",1726582126218,1.89080127,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726582127125,27.5621,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726582127308,20.0,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726582127931,20.0,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726582128132,6.7104495,132.25,132.22,18.9076]
["bitfinex","SOLUSD",1726582128435,6.7104495,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726582129432,6.7104495,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726582129850,6.7104495,132.25,132.22,26.4707]
["bitfinex","SOLUSD",1726582130013,6.7104495,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726582130212,6.7104495,132.25,132.22,26.4706]
["bitfinex","SOLUSD",1726582130738,6.7104495,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726582130913,6.7104495,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726582131337,6.7104495,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726582133040,6.7104495,132.25,132.22,26.4703]
["bitfinex","SOLUSD",1726582133455,6.7104495,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726582133757,6.7104495,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726582133941,6.0636,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726582134664,6.0636,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1726582135348,6.0636,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726582135558,6.0636,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726582136259,6.0636,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726582138935,6.0636,132.25,132.23,26.4682]
["bitfinex","SOLUSD",1726582139370,6.0636,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726582139665,7.9540239,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726582139970,6.0636,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726582140269,6.0636,132.25,132.23,26.4687]
["bitfinex","SOLUSD",1726582140856,6.0636,132.25,132.23,18.9064]
["bitfinex","SOLUSD",1726582141042,6.0636,132.25,132.2,37.8198]
["bitfinex","SOLUSD",1726582141043,6.0636,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726582141242,6.0636,132.25,132.2,37.8198]
["bitfinex","SOLUSD",1726582141463,6.0636,132.25,132.23,7.5622]
["bitfinex","SOLUSD",1726582141765,6.0636,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726582142068,7.95429663,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726582142275,7.95429663,132.25,132.21,18.908]
["bitfinex","SOLUSD",1726582142447,7.562,132.24,132.21,18.908]
["bitfinex","SOLUSD",1726582142647,13.6252,132.25,132.21,26.4716]
["bitfinex","SOLUSD",1726582142859,6.0636,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726582143167,6.0636,132.25,132.21,18.908]
["bitfinex","SOLUSD",1726582143168,7.95426631,132.25,132.21,18.908]
["bitfinex","SOLUSD",1726582143468,7.95426631,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726582144055,7.95423972,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726582145264,6.0636,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726582145585,0.9299646,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726582145871,0.9299646,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726582146867,0.9299646,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726582147055,0.9299646,132.26,132.23,26.4679]
["bitfinex","SOLUSD",1726582147451,0.9299646,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726582148177,0.9299646,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726582148470,0.9299646,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1726582148972,0.9299646,132.26,132.22,18.9073]
["bitfinex","SOLUSD",1726582149146,0.9299646,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726582149147,2.82029997,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726582149349,0.9299646,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726582149850,0.9299646,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726582150172,8.4912646,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726582150382,1.89079013,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726582150676,9.45215034,132.25,132.21,26.4719]
["bitfinex","SOLUSD",1726582150869,0.9299646,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726582151042,0.9299646,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726582151242,0.9299646,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726582151442,0.9299646,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726582151677,0.9299646,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726582152153,0.9299646,132.26,132.2,37.8198]
["bitfinex","SOLUSD",1726582152154,2.82042797,132.26,132.2,56.7296]
["bitfinex","SOLUSD",1726582152371,7.5614,132.25,132.21,7.5632]
["bitfinex","SOLUSD",1726582152555,9.45292542,132.24,132.2,26.4738]
["bitfinex","SOLUSD",1726582152749,1.8909947,132.23,132.2,26.4738]
["bitfinex","SOLUSD",1726582153165,6.1996,132.22,132.2,26.4738]
["bitfinex","SOLUSD",1726582156274,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726582156480,15.65386423,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1726582157455,7.5646,132.2,132.16,26.4826]
["bitfinex","SOLUSD",1726582157768,20.0,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726582157947,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726582158451,20.0,132.21,132.17,26.4806]
["bitfinex","SOLUSD",1726582158650,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726582159049,1.89132199,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726582159277,1.89132199,132.2,132.17,18.9148]
["bitfinex","SOLUSD",1726582159471,20.0,132.21,132.18,7.565]
["bitfinex","SOLUSD",1726582159883,20.0,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726582160778,20.0,132.21,132.17,18.9148]
["bitfinex","SOLUSD",1726582161150,7.5643,132.2,132.17,18.9148]
["bitfinex","SOLUSD",1726582161881,9.45633259,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726582162076,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726582162666,20.0,132.21,132.14,37.8362]
["bitfinex","SOLUSD",1726582162955,6.1996,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726582165383,8.09063592,132.22,132.19,26.4765]
["bitfinex","SOLUSD",1726582168582,6.1996,132.22,132.19,18.9119]
["bitfinex","SOLUSD",1726582168793,6.1996,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726582169173,6.1996,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726582169780,6.1996,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726582171288,6.1996,132.22,132.2,26.4734]
["bitfinex","SOLUSD",1726582172788,6.1996,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726582173494,0.7473381,132.23,132.22,26.4709]
["bitfinex","SOLUSD",1726582174688,0.7473381,132.23,132.22,26.59639]
["bitfinex","SOLUSD",1726582175778,0.7473381,132.23,132.22,26.4709]
["bitfinex","SOLUSD",1726582180693,0.7473381,132.23,132.22,18.9078]
["bitfinex","SOLUSD",1726582181072,0.7473381,132.23,132.22,26.4709]
["bitfinex","SOLUSD",1726582185888,0.7473381,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726582186477,2.63824628,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726582186676,2.63824628,132.23,132.21,26.4727]
["bitfinex","SOLUSD",1726582187783,0.7473381,132.23,132.21,26.4727]
["bitfinex","SOLUSD",1726582189797,0.7473381,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726582190181,0.7473381,132.23,132.21,18.9092]
["bitfinex","SOLUSD",1726582190506,7.5632,132.22,132.19,18.912]
["bitfinex","SOLUSD",1726582190801,1.89125161,132.21,132.19,26.4767]
["bitfinex","SOLUSD",1726582190976,24.9073381,132.23,132.19,26.4767]
["bitfinex","SOLUSD",1726582191174,17.3446381,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726582192706,19.23568632,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726582194881,26.79838632,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1726582196399,7.5637,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726582196603,1.89136032,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726582196791,21.8913602,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726582197101,1.89136025,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726582198284,20.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726582198586,1.89131305,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726582198792,1.89131305,132.2,132.17,26.4796]
["bitfinex","SOLUSD",1726582199104,1.89131305,132.2,132.14,37.8372]
["bitfinex","SOLUSD",1726582199105,6.2603,132.2,132.14,37.8372]
["bitfinex","SOLUSD",1726582199279,6.2603,132.2,132.17,18.9142]
["bitfinex","SOLUSD",1726582199785,20.0,132.21,132.18,18.9122]
["bitfinex","SOLUSD",1726582199989,20.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726582200302,20.0,132.22,132.19,18.9108]
["bitfinex","SOLUSD",1726582200494,20.0,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726582200678,0.7473381,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726582202493,2.63799474,132.23,132.21,26.4713]
["bitfinex","SOLUSD",1726582203502,30.20059474,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1726582203696,20.7473381,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726582203896,20.7473381,132.23,132.2,26.4749]
["bitfinex","SOLUSD",1726582204101,20.7473381,132.23,132.2,18.9107]
["bitfinex","SOLUSD",1726582204102,0.7473381,132.23,132.2,18.9107]
["bitfinex","SOLUSD",1726582204481,0.7473381,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726582204803,2.63810448,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726582204988,2.63810448,132.23,132.2,26.4748]
["bitfinex","SOLUSD",1726582205692,2.63810448,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726582206007,0.7473381,132.23,132.2,18.9107]
["bitfinex","SOLUSD",1726582206210,0.7473381,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726582207503,2.63813458,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726582208303,2.63813458,132.23,132.2,18.9107]
["bitfinex","SOLUSD",1726582208492,0.7473381,132.23,132.2,26.4747]
["bitfinex","SOLUSD",1726582208807,0.7473381,132.23,132.22,26.4709]
["bitfinex","SOLUSD",1726582211706,0.7473381,132.23,132.2,26.4748]
["bitfinex","SOLUSD",1726582211917,20.7473381,132.23,132.2,26.4748]
["bitfinex","SOLUSD",1726582212112,28.3099381,132.23,132.2,18.9106]
["bitfinex","SOLUSD",1726582212427,0.7473381,132.23,132.2,26.4748]
["bitfinex","SOLUSD",1726582212583,20.7473381,132.23,132.2,26.4748]
["bitfinex","SOLUSD",1726582213293,20.7473381,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726582213498,20.7473381,132.23,132.2,26.4745]
["bitfinex","SOLUSD",1726582213714,30.20098787,132.23,132.2,18.9106]
["bitfinex","SOLUSD",1726582213888,30.20098787,132.23,132.2,26.4748]
["bitfinex","SOLUSD",1726582214090,20.7473381,132.23,132.2,26.4748]
["bitfinex","SOLUSD",1726582214513,0.7473381,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726582214817,8.3099381,132.23,132.2,18.9106]
["bitfinex","SOLUSD",1726582215119,1.89109387,132.22,132.17,18.914]
["bitfinex","SOLUSD",1726582215411,6.0926,132.21,132.17,18.914]
["bitfinex","SOLUSD",1726582215989,7.5652,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726582216213,7.5661,132.17,132.14,18.9181]
["bitfinex","SOLUSD",1726582216394,1.89193581,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726582216594,9.45843581,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726582217406,27.5672,132.15,132.11,26.4917]
["bitfinex","SOLUSD",1726582217715,1.8922852,132.14,132.11,26.4917]
["bitfinex","SOLUSD",1726582218116,7.5689,132.12,132.08,26.4979]
["bitfinex","SOLUSD",1726582218328,1.89270594,132.11,132.08,26.4981]
["bitfinex","SOLUSD",1726582218610,1.89270594,132.11,132.08,18.927]
["bitfinex","SOLUSD",1726582218911,20.0,132.12,132.08,18.927]
["bitfinex","SOLUSD",1726582219114,1.89270018,132.11,132.08,18.927]
["bitfinex","SOLUSD",1726582219309,27.5692,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726582219310,1.89279531,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726582219610,20.0,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726582219817,29.46218891,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726582219989,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726582220190,1.89294363,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726582221219,1.89294363,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726582221387,20.0,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726582221719,20.0,132.12,132.09,26.4964]
["bitfinex","SOLUSD",1726582222011,7.5675,132.15,132.09,18.926]
["bitfinex","SOLUSD",1726582222225,1.89230753,132.14,132.11,7.5689]
["bitfinex","SOLUSD",1726582222394,21.4111,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1726582222592,21.4111,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1726582222914,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726582223085,1.89249334,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726582223287,9.46089334,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726582223593,7.5689,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726582223788,20.0,132.12,132.09,26.4965]
["bitfinex","SOLUSD",1726582223985,20.0,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726582224489,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726582224931,20.0,132.13,132.11,7.569]
["bitfinex","SOLUSD",1726582225112,27.7980669,132.15,132.11,7.569]
["bitfinex","SOLUSD",1726582225490,0.2307669,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726582226413,0.2307669,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726582227818,20.2307669,132.15,132.11,18.9231]
["bitfinex","SOLUSD",1726582228008,20.2307669,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726582228317,20.2307669,132.15,132.13,7.5679]
["bitfinex","SOLUSD",1726582228819,0.2307669,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726582229332,0.2307669,132.15,132.14,31.595564]
["bitfinex","SOLUSD",1726582230401,0.2307669,132.15,132.14,31.470074]
["bitfinex","SOLUSD",1726582231817,0.2307669,132.15,132.14,7.69319]
["bitfinex","SOLUSD",1726582232800,0.2307669,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726582233418,0.2307669,132.15,132.14,33.10710557]
["bitfinex","SOLUSD",1726582234022,0.2307669,132.15,132.14,31.595564]
["bitfinex","SOLUSD",1726582234412,0.2307669,132.15,132.14,48.194964]
["bitfinex","SOLUSD",1726582237894,6.69e-05,132.15,132.14,48.194964]
["bitfinex","SOLUSD",1726582238132,0.2582856,132.19,132.18,88.334064]
["bitfinex","SOLUSD",1726582238621,0.2582856,132.19,132.18,89.84530565]
["bitfinex","SOLUSD",1726582238815,8.56e-05,132.19,132.18,109.84530565]
["bitfinex","SOLUSD",1726582239122,8.56e-05,132.19,132.18,125.27060565]
["bitfinex","SOLUSD",1726582239322,0.2582856,132.23,132.18,125.27060565]
["bitfinex","SOLUSD",1726582239323,0.2582856,132.23,132.22,64.2866]
["bitfinex","SOLUSD",1726582239499,0.2582856,132.23,132.22,88.314464]
["bitfinex","SOLUSD",1726582240719,0.2582856,132.23,132.22,50.247784]
["bitfinex","SOLUSD",1726582241327,0.2582856,132.23,132.19,26.72738]
["bitfinex","SOLUSD",1726582241536,0.2582856,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726582242128,0.2582856,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726582243026,0.2582856,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726582243427,0.2582856,132.23,132.21,26.472]
["bitfinex","SOLUSD",1726582243620,2.1490823,132.23,132.21,18.9085]
["bitfinex","SOLUSD",1726582243824,0.2582856,132.23,132.21,26.4719]
["bitfinex","SOLUSD",1726582244012,0.2582856,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726582244433,0.2582856,132.23,132.22,31.590964]
["bitfinex","SOLUSD",1726582246208,0.2582856,132.23,132.22,31.465474]
["bitfinex","SOLUSD",1726582246407,0.2582856,132.23,132.22,31.590964]
["bitfinex","SOLUSD",1726582248533,8.56e-05,132.23,132.22,31.590964]
["bitfinex","SOLUSD",1726582258433,0.2582856,132.27,132.26,50.490764]
["bitfinex","SOLUSD",1726582259924,0.2582856,132.27,132.26,51.99958408]
["bitfinex","SOLUSD",1726582263419,0.2582856,132.27,132.26,76.12801666]
["bitfinex","SOLUSD",1726582263610,0.2582856,132.31,132.3,26.70588]
["bitfinex","SOLUSD",1726582263811,0.2582856,132.31,132.3,51.99014199]
["bitfinex","SOLUSD",1726582264118,0.2582856,132.31,132.3,50.482764]
["bitfinex","SOLUSD",1726582265135,22.6677856,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726582265136,22.4095,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726582265347,6.367,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726582265642,6.6781294,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726582266420,0.3111294,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726582266642,0.3111294,132.35,132.34,8.49522906]
["bitfinex","SOLUSD",1726582266828,0.3111294,132.35,132.34,31.333084]
["bitfinex","SOLUSD",1726582267019,0.3111294,132.35,132.34,31.584064]
["bitfinex","SOLUSD",1726582271519,0.3111294,132.35,132.33,18.8912]
["bitfinex","SOLUSD",1726582271725,0.3111294,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726582272732,0.3111294,132.35,132.34,31.584064]
["bitfinex","SOLUSD",1726582277650,2.94e-05,132.35,132.34,31.584064]
["bitfinex","SOLUSD",1726582278157,2.94e-05,132.35,132.34,47.259164]
["bitfinex","SOLUSD",1726582278321,0.2966178,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726582278523,0.2966178,132.42,132.4,21.46492078]
["bitfinex","SOLUSD",1726582278723,0.2966178,132.42,132.41,1.50432269]
["bitfinex","SOLUSD",1726582278925,0.2966178,132.42,132.4,23.776884]
["bitfinex","SOLUSD",1726582279124,0.2966178,132.42,132.41,1.50419472]
["bitfinex","SOLUSD",1726582279323,0.2966178,132.42,132.41,23.776884]
["bitfinex","SOLUSD",1726582279538,0.2966178,132.42,132.41,50.209784]
["bitfinex","SOLUSD",1726582279755,0.2966178,132.42,132.41,50.460764]
["bitfinex","SOLUSD",1726582280333,0.2966178,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726582280638,0.2966178,132.42,132.41,50.335274]
["bitfinex","SOLUSD",1726582280954,0.2966178,132.42,132.41,74.58919658]
["bitfinex","SOLUSD",1726582281350,0.2966178,132.42,132.41,75.82545462]
["bitfinex","SOLUSD",1726582281736,0.2966178,132.42,132.41,74.58919658]
["bitfinex","SOLUSD",1726582282137,0.2966178,132.46,132.45,26.55049]
["bitfinex","SOLUSD",1726582282437,0.2966178,132.46,132.45,50.452864]
["bitfinex","SOLUSD",1726582282634,0.2966178,132.46,132.45,50.327374]
["bitfinex","SOLUSD",1726582283270,10.23833677,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726582283431,10.23833677,132.5,132.47,18.8707]
["bitfinex","SOLUSD",1726582283432,0.2473614,132.48,132.47,18.8707]
["bitfinex","SOLUSD",1726582283631,0.2473614,132.48,132.47,26.4195]
["bitfinex","SOLUSD",1726582284332,0.2473614,132.48,132.47,50.196384]
["bitfinex","SOLUSD",1726582284554,0.2473614,132.48,132.47,50.447364]
["bitfinex","SOLUSD",1726582287651,3.91783677,132.51,132.5,64.1508]
["bitfinex","SOLUSD",1726582287852,13.92417355,132.54,132.5,62.11521258]
["bitfinex","SOLUSD",1726582288054,3.92108334,132.52,132.51,50.440964]
["bitfinex","SOLUSD",1726582288556,2.29695144,132.52,132.51,42.894364]
["bitfinex","SOLUSD",1726582288738,17.96833313,132.53,132.52,31.322884]
["bitfinex","SOLUSD",1726582289139,15.6713471,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726582289344,17.96746979,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726582289549,17.96746979,132.54,132.53,31.573264]
["bitfinex","SOLUSD",1726582289754,0.4349706,132.55,132.54,74.56329658]
["bitfinex","SOLUSD",1726582289755,4.35328358,132.55,132.54,74.56329658]
["bitfinex","SOLUSD",1726582290145,0.4349706,132.55,132.54,74.31231658]
["bitfinex","SOLUSD",1726582290451,0.4349706,132.55,132.54,50.434864]
["bitfinex","SOLUSD",1726582292657,3.91831298,132.59,132.54,51.93305706]
["bitfinex","SOLUSD",1726582292871,3.91831298,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1726582293047,3.91831298,132.59,132.58,50.301474]
["bitfinex","SOLUSD",1726582293248,3.91831298,132.61,132.59,23.776884]
["bitfinex","SOLUSD",1726582293442,4.34912335,132.62,132.61,18.8522]
["bitfinex","SOLUSD",1726582293765,7.83662596,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726582294063,7.83662596,132.69,132.67,31.439774]
["bitfinex","SOLUSD",1726582294366,7.83662596,132.71,132.7,26.3751]
["bitfinex","SOLUSD",1726582294540,7.83662596,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1726582294943,7.83662596,132.71,132.69,26.3761]
["bitfinex","SOLUSD",1726582295137,7.83662596,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1726582295861,7.83662596,132.73,132.72,24.027864]
["bitfinex","SOLUSD",1726582296240,8.07945706,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726582296757,6.1721,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1726582297069,6.1721,132.81,132.73,44.35581021]
["bitfinex","SOLUSD",1726582297070,6.1721,132.81,132.76,18.8297]
["bitfinex","SOLUSD",1726582297370,15.58437194,132.81,132.72,42.96463258]
["bitfinex","SOLUSD",1726582297661,6.1721,132.81,132.76,18.8297]
["bitfinex","SOLUSD",1726582297869,6.1721,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726582298063,6.1721,132.81,132.76,18.8297]
["bitfinex","SOLUSD",1726582298242,1.88260682,132.8,132.72,18.8362]
["bitfinex","SOLUSD",1726582298443,0.5207421,132.82,132.77,24.027864]
["bitfinex","SOLUSD",1726582298758,0.5207421,132.82,132.8,7.5297]
["bitfinex","SOLUSD",1726582299063,0.5207421,132.82,132.81,0.12549]
["bitfinex","SOLUSD",1726582299449,0.5207421,132.82,132.8,7.5297]
["bitfinex","SOLUSD",1726582300557,0.5207421,132.82,132.81,24.027864]
["bitfinex","SOLUSD",1726582300755,0.5207421,132.82,132.81,82.22675154]
["bitfinex","SOLUSD",1726582300970,0.5207421,132.9,132.86,26.3417]
["bitfinex","SOLUSD",1726582301145,0.5207421,132.9,132.86,18.8155]
["bitfinex","SOLUSD",1726582301465,0.5207421,132.9,132.82,18.94709]
["bitfinex","SOLUSD",1726582301842,0.5207421,132.9,132.83,7.5279]
["bitfinex","SOLUSD",1726582302073,0.5207421,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1726582302363,0.5207421,132.9,132.82,0.12549]
["bitfinex","SOLUSD",1726582302568,7.525,132.89,132.81,18.94859]
["bitfinex","SOLUSD",1726582302748,0.5207421,132.9,132.81,18.8231]
["bitfinex","SOLUSD",1726582302951,7.5268,132.86,132.81,18.8231]
["bitfinex","SOLUSD",1726582303162,7.5285,132.83,132.77,26.3602]
["bitfinex","SOLUSD",1726582303348,7.5285,132.83,132.77,18.8284]
["bitfinex","SOLUSD",1726582303538,20.0,132.85,132.77,26.3602]
["bitfinex","SOLUSD",1726582303741,7.5281,132.84,132.77,26.3602]
["bitfinex","SOLUSD",1726582303958,7.5285,132.83,132.77,18.8284]
["bitfinex","SOLUSD",1726582304266,27.5276,132.85,132.77,18.8284]
["bitfinex","SOLUSD",1726582304566,1.88233024,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1726582304767,1.88233024,132.83,132.73,57.03338754]
["bitfinex","SOLUSD",1726582304768,0.12549,132.85,132.77,10.0]
["bitfinex","SOLUSD",1726582304951,0.12549,132.85,132.75,10.0]
["bitfinex","SOLUSD",1726582305465,0.12549,132.85,132.73,28.8345]
["bitfinex","SOLUSD",1726582305647,0.12549,132.85,132.75,10.0]
["bitfinex","SOLUSD",1726582305850,7.5306,132.8,132.75,10.0]
["bitfinex","SOLUSD",1726582306039,7.5306,132.8,132.75,11.50629897]
["bitfinex","SOLUSD",1726582306242,7.5306,132.8,132.75,10.0]
["bitfinex","SOLUSD",1726582306463,7.5289,132.82,132.76,1.5063205]
["bitfinex","SOLUSD",1726582306670,7.5289,132.82,132.77,10.0]
["bitfinex","SOLUSD",1726582306853,20.0,132.81,132.77,10.0]
["bitfinex","SOLUSD",1726582307045,27.5295,132.81,132.77,10.0]
["bitfinex","SOLUSD",1726582307253,43.75637697,132.91,132.82,10.0]
["bitfinex","SOLUSD",1726582307551,64.36041943,132.93,132.82,10.0]
["bitfinex","SOLUSD",1726582307766,22.9165,132.92,132.83,1.50544326]
["bitfinex","SOLUSD",1726582308444,7.5249,132.9,132.84,10.0]
["bitfinex","SOLUSD",1726582308642,7.5249,132.9,132.85,1.50516204]
["bitfinex","SOLUSD",1726582309153,7.5239,132.91,132.87,10.0]
["bitfinex","SOLUSD",1726582309358,7.525,132.9,132.87,10.0]
["bitfinex","SOLUSD",1726582310159,6.4629,132.92,132.89,10.0]
["bitfinex","SOLUSD",1726582310357,53.07551943,132.93,132.89,10.0]
["bitfinex","SOLUSD",1726582310666,45.55231943,132.93,132.89,17.5249]
["bitfinex","SOLUSD",1726582310862,45.55231943,132.93,132.89,10.0]
["bitfinex","SOLUSD",1726582311176,7.5234,132.92,132.89,10.0]
["bitfinex","SOLUSD",1726582312168,45.55231943,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1726582312384,45.55231943,132.93,132.89,17.5247]
["bitfinex","SOLUSD",1726582312846,45.55231943,132.93,132.89,10.0]
["bitfinex","SOLUSD",1726582313049,45.55231943,132.93,132.89,17.5249]
["bitfinex","SOLUSD",1726582313454,44.55231943,132.93,132.89,17.5249]
["bitfinex","SOLUSD",1726582313961,44.55231943,132.93,132.92,10.0]
["bitfinex","SOLUSD",1726582314263,44.55231943,132.93,132.92,17.5233]
["bitfinex","SOLUSD",1726582314778,44.55231943,132.93,132.92,10.0]
["bitfinex","SOLUSD",1726582315343,44.55231943,132.93,132.92,17.5233]
["bitfinex","SOLUSD",1726582315967,44.55231943,132.93,132.92,10.0]
["bitfinex","SOLUSD",1726582316773,44.55231943,132.93,132.91,18.8084]
["bitfinex","SOLUSD",1726582316971,44.55231943,132.93,132.9,10.0]
["bitfinex","SOLUSD",1726582317145,50.95861943,132.93,132.87,10.0]
["bitfinex","SOLUSD",1726582317558,58.48141943,132.93,132.88,9.03050792]
["bitfinex","SOLUSD",1726582317751,50.95861943,132.93,132.89,10.0]
["bitfinex","SOLUSD",1726582317961,58.48131943,132.93,132.89,10.0]
["bitfinex","SOLUSD",1726582318361,7.5234,132.92,132.89,10.0]
["bitfinex","SOLUSD",1726582318563,7.5251,132.89,132.87,10.0]
["bitfinex","SOLUSD",1726582318775,8.66807243,132.91,132.87,10.0]
["bitfinex","SOLUSD",1726582319079,50.95861943,132.93,132.9,10.0]
["bitfinex","SOLUSD",1726582319279,7.5236,132.92,132.88,10.0]
["bitfinex","SOLUSD",1726582319449,50.95861943,132.93,132.88,10.0]
["bitfinex","SOLUSD",1726582319650,58.48151943,132.93,132.88,10.0]
["bitfinex","SOLUSD",1726582319875,50.95861943,132.93,132.88,10.0]
["bitfinex","SOLUSD",1726582320055,50.95861943,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726582320470,7.5233,132.92,132.88,28.8133]
["bitfinex","SOLUSD",1726582320777,8.66717243,132.92,132.88,28.8133]
["bitfinex","SOLUSD",1726582320988,50.95861943,132.93,132.89,7.5245]
["bitfinex","SOLUSD",1726582321161,50.95861943,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726582321358,50.95861943,132.93,132.9,17.5243]
["bitfinex","SOLUSD",1726582321559,44.55231943,132.93,132.92,17.5233]
["bitfinex","SOLUSD",1726582323084,44.55231943,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726582323389,44.55231943,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1726582323552,52.07501943,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1726582323757,1.14387243,132.92,132.87,28.8144]
["bitfinex","SOLUSD",1726582323979,7.5239,132.91,132.87,18.8144]
["bitfinex","SOLUSD",1726582324189,6.4089,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726582324483,1.14387243,132.89,132.86,26.3421]
["bitfinex","SOLUSD",1726582325064,6.4089,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1726582325474,6.4089,132.9,132.86,26.3421]
["bitfinex","SOLUSD",1726582325681,6.4089,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1726582326077,6.4089,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1726582326292,6.4089,132.9,132.86,26.3421]
["bitfinex","SOLUSD",1726582326466,6.4089,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1726582326669,6.4089,132.9,132.88,26.3389]
["bitfinex","SOLUSD",1726582326886,6.4089,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1726582327068,1.14387243,132.89,132.88,18.8135]
["bitfinex","SOLUSD",1726582327269,6.4089,132.9,132.88,26.339]
["bitfinex","SOLUSD",1726582329396,6.4089,132.9,132.88,18.8135]
["bitfinex","SOLUSD",1726582330093,1.14387243,132.89,132.85,26.3441]
["bitfinex","SOLUSD",1726582330299,6.4089,132.9,132.89,26.3375]
["bitfinex","SOLUSD",1726582330486,44.55231943,132.93,132.91,26.3326]
["bitfinex","SOLUSD",1726582331268,45.69619186,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726582331490,44.55231943,132.93,132.9,18.8105]
["bitfinex","SOLUSD",1726582331692,44.55231943,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726582332270,44.41231943,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726582334572,44.41231943,132.93,132.9,26.3349]
["bitfinex","SOLUSD",1726582334775,44.41231943,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1726582335077,44.41231943,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726582336096,44.41231943,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1726582336287,44.41231943,132.93,132.91,17.5237]
["bitfinex","SOLUSD",1726582336802,44.41231943,132.93,132.9,26.3348]
["bitfinex","SOLUSD",1726582337100,44.41231943,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1726582337707,44.41231943,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726582338284,44.41231943,132.93,132.92,9.02780748]
["bitfinex","SOLUSD",1726582338796,44.41231943,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726582339581,44.41231943,132.93,132.92,7.64879]
["bitfinex","SOLUSD",1726582339799,0.5207421,132.98,132.97,17.5204]
["bitfinex","SOLUSD",1726582340181,0.5207421,132.98,132.97,19.02422554]
["bitfinex","SOLUSD",1726582340487,0.5207421,132.98,132.97,10.0]
["bitfinex","SOLUSD",1726582340797,0.5207421,132.98,132.97,19.02430731]
["bitfinex","SOLUSD",1726582340981,0.5207421,132.98,132.97,17.5204]
["bitfinex","SOLUSD",1726582341189,0.5207421,132.98,132.97,57.22284488]
["bitfinex","SOLUSD",1726582341408,0.5207421,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582342274,0.5207421,133.06,133.02,17.5173]
["bitfinex","SOLUSD",1726582342475,1.66461453,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582342696,1.66461453,133.06,133.0,10.0]
["bitfinex","SOLUSD",1726582342901,0.5207421,133.06,133.0,10.0]
["bitfinex","SOLUSD",1726582343105,0.5207421,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582343975,1.66461453,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582344198,1.66461453,133.06,133.0,28.7959]
["bitfinex","SOLUSD",1726582344701,0.5207421,133.06,133.0,36.3146]
["bitfinex","SOLUSD",1726582344910,28.0365421,133.06,133.0,10.0]
["bitfinex","SOLUSD",1726582345111,20.5207421,133.06,133.0,10.0]
["bitfinex","SOLUSD",1726582345583,0.5207421,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582346104,0.5207421,133.06,133.05,17.5159]
["bitfinex","SOLUSD",1726582346604,0.5207421,133.06,133.05,19.0189745]
["bitfinex","SOLUSD",1726582346778,0.5207421,133.06,133.05,19.0187065]
["bitfinex","SOLUSD",1726582347185,0.5207421,133.06,133.05,19.01853642]
["bitfinex","SOLUSD",1726582347396,0.5207421,133.06,133.05,41.543764]
["bitfinex","SOLUSD",1726582348196,0.5207421,133.06,133.05,17.64139]
["bitfinex","SOLUSD",1726582348982,0.5207421,133.06,133.05,79.74265154]
["bitfinex","SOLUSD",1726582349180,0.5207421,133.06,133.05,79.61716154]
["bitfinex","SOLUSD",1726582349391,0.5207421,133.06,133.05,81.24502131]
["bitfinex","SOLUSD",1726582349894,0.5207421,133.06,133.05,19.01826045]
["bitfinex","SOLUSD",1726582350101,0.5207421,133.06,133.05,17.5159]
["bitfinex","SOLUSD",1726582351107,0.5207421,133.06,133.05,19.01849113]
["bitfinex","SOLUSD",1726582351294,0.5207421,133.06,133.05,17.5159]
["bitfinex","SOLUSD",1726582351693,0.5207421,133.06,133.05,81.11968708]
["bitfinex","SOLUSD",1726582352116,0.5207421,133.14,133.12,36.2918]
["bitfinex","SOLUSD",1726582352418,0.5207421,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726582353206,0.5207421,133.14,133.12,28.7799]
["bitfinex","SOLUSD",1726582353393,0.0207421,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726582353796,0.0207421,133.14,133.13,9.01346854]
["bitfinex","SOLUSD",1726582354291,0.0207421,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726582354507,0.0207421,133.14,133.13,9.01300607]
["bitfinex","SOLUSD",1726582354712,0.0207421,133.14,133.13,9.13849607]
["bitfinex","SOLUSD",1726582354885,0.0207421,133.14,133.13,33.04087007]
["bitfinex","SOLUSD",1726582355305,0.5207421,133.22,133.2,28.768]
["bitfinex","SOLUSD",1726582356016,0.5207421,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1726582356445,0.5207421,133.22,133.2,10.0]
["bitfinex","SOLUSD",1726582356734,0.5207421,133.22,133.2,17.5074]
["bitfinex","SOLUSD",1726582356933,0.5207421,133.22,133.21,1.50106033]
["bitfinex","SOLUSD",1726582357316,0.5207421,133.22,133.21,24.027864]
["bitfinex","SOLUSD",1726582358031,0.5207421,133.22,133.21,62.22675154]
["bitfinex","SOLUSD",1726582358236,0.5207421,133.22,133.21,63.72710287]
["bitfinex","SOLUSD",1726582358411,0.5207421,133.22,133.21,24.027864]
["bitfinex","SOLUSD",1726582358617,0.5207421,133.22,133.2,17.5074]
["bitfinex","SOLUSD",1726582359129,0.5207421,133.22,133.21,1.62625566]
["bitfinex","SOLUSD",1726582359435,0.5207421,133.22,133.2,17.5074]
["bitfinex","SOLUSD",1726582359608,0.5207421,133.22,133.21,25.52858418]
["bitfinex","SOLUSD",1726582359811,0.5207421,133.22,133.21,0.12549]
["bitfinex","SOLUSD",1726582360109,0.5207421,133.22,133.2,17.5074]
["bitfinex","SOLUSD",1726582360916,0.5207421,133.22,133.21,1.50094392]
["bitfinex","SOLUSD",1726582361121,0.5207421,133.22,133.2,10.0]
["bitfinex","SOLUSD",1726582362509,8.0272421,133.22,133.2,10.0]
["bitfinex","SOLUSD",1726582362710,1.66461453,133.22,133.17,10.0]
["bitfinex","SOLUSD",1726582363116,7.5082,133.19,133.17,10.0]
["bitfinex","SOLUSD",1726582363413,7.5075,133.2,133.17,10.0]
["bitfinex","SOLUSD",1726582363633,7.508,133.19,133.15,10.0]
["bitfinex","SOLUSD",1726582363859,0.5207421,133.22,133.15,10.0]
["bitfinex","SOLUSD",1726582364035,8.0276421,133.22,133.17,10.0]
["bitfinex","SOLUSD",1726582364216,0.5207421,133.22,133.19,10.0]
["bitfinex","SOLUSD",1726582364548,7.5069,133.21,133.17,10.0]
["bitfinex","SOLUSD",1726582364721,0.5207421,133.22,133.19,10.0]
["bitfinex","SOLUSD",1726582365238,0.5207421,133.22,133.17,18.7728]
["bitfinex","SOLUSD",1726582365239,0.5207421,133.22,133.21,10.0]
["bitfinex","SOLUSD",1726582366006,0.5207421,133.22,133.21,17.5069]
["bitfinex","SOLUSD",1726582366508,0.5207421,133.22,133.21,41.534764]
["bitfinex","SOLUSD",1726582366710,0.5207421,133.22,133.21,43.0353049]
["bitfinex","SOLUSD",1726582367041,0.5207421,133.22,133.21,41.534764]
["bitfinex","SOLUSD",1726582367746,0.5207421,133.22,133.21,19.00737824]
["bitfinex","SOLUSD",1726582368040,0.5207421,133.22,133.21,42.90976906]
["bitfinex","SOLUSD",1726582368338,0.5207421,133.22,133.21,17.5069]
["bitfinex","SOLUSD",1726582368913,0.5207421,133.22,133.21,42.90996089]
["bitfinex","SOLUSD",1726582369118,0.5207421,133.22,133.21,41.409274]
["bitfinex","SOLUSD",1726582369916,0.5207421,133.22,133.21,41.534764]
["bitfinex","SOLUSD",1726582370325,0.5207421,133.22,133.21,17.5069]
["bitfinex","SOLUSD",1726582370812,0.5207421,133.22,133.21,19.00760123]
["bitfinex","SOLUSD",1726582371134,0.5207421,133.22,133.21,79.73365154]
["bitfinex","SOLUSD",1726582371345,0.5207421,133.3,133.21,73.72719602]
["bitfinex","SOLUSD",1726582371547,0.5207421,133.3,133.29,36.2584]
["bitfinex","SOLUSD",1726582371737,0.5207421,133.3,133.29,28.756]
["bitfinex","SOLUSD",1726582372427,0.5207421,133.3,133.29,10.0]
["bitfinex","SOLUSD",1726582372943,0.5207421,133.3,133.25,10.0]
["bitfinex","SOLUSD",1726582373145,8.0226421,133.3,133.25,10.0]
["bitfinex","SOLUSD",1726582373450,7.5026,133.29,133.25,10.0]
["bitfinex","SOLUSD",1726582373653,0.5207421,133.3,133.25,10.0]
["bitfinex","SOLUSD",1726582373833,6.1807,133.27,133.22,10.0]
["bitfinex","SOLUSD",1726582374152,7.5041,133.26,133.22,10.0]
["bitfinex","SOLUSD",1726582374331,7.5058,133.23,133.2,10.0]
["bitfinex","SOLUSD",1726582374529,7.5058,133.23,133.16,18.7737]
["bitfinex","SOLUSD",1726582374530,6.3217,133.22,133.16,10.0]
["bitfinex","SOLUSD",1726582374846,6.3217,133.22,133.19,10.0]
["bitfinex","SOLUSD",1726582375088,6.3217,133.22,133.16,28.7743]
["bitfinex","SOLUSD",1726582375250,1.14387243,133.21,133.14,10.0]
["bitfinex","SOLUSD",1726582375422,7.5085,133.19,133.14,10.0]
["bitfinex","SOLUSD",1726582375623,20.0,133.21,133.14,10.0]
["bitfinex","SOLUSD",1726582375851,7.5087,133.18,133.14,10.0]
["bitfinex","SOLUSD",1726582376152,8.65317243,133.17,133.12,10.0]
["bitfinex","SOLUSD",1726582376354,7.5093,133.17,133.12,10.0]
["bitfinex","SOLUSD",1726582376555,20.0,133.21,133.12,10.0]
["bitfinex","SOLUSD",1726582376740,7.5092,133.17,133.12,10.0]
["bitfinex","SOLUSD",1726582376928,7.5098,133.16,133.12,10.0]
["bitfinex","SOLUSD",1726582377256,7.5103,133.15,133.12,10.0]
["bitfinex","SOLUSD",1726582377423,8.65477243,133.14,133.1,10.0]
["bitfinex","SOLUSD",1726582377623,1.14387243,133.14,133.1,10.0]
["bitfinex","SOLUSD",1726582377860,34.5942,133.19,133.1,10.0]
["bitfinex","SOLUSD",1726582377861,21.14387243,133.18,133.1,10.0]
["bitfinex","SOLUSD",1726582378041,7.5126,133.11,133.08,10.0]
["bitfinex","SOLUSD",1726582378354,6.4947,133.12,133.05,10.0]
["bitfinex","SOLUSD",1726582378661,1.14387243,133.11,133.05,10.0]
["bitfinex","SOLUSD",1726582379049,7.5131,133.1,133.05,10.0]
["bitfinex","SOLUSD",1726582379561,6.4947,133.12,133.07,10.0]
["bitfinex","SOLUSD",1726582379727,6.4947,133.12,133.08,1.50269294]
["bitfinex","SOLUSD",1726582379930,6.4947,133.12,133.07,10.0]
["bitfinex","SOLUSD",1726582379931,7.63857243,133.12,133.07,10.0]
["bitfinex","SOLUSD",1726582380233,7.5132,133.1,133.07,10.0]
["bitfinex","SOLUSD",1726582380439,6.4947,133.12,133.07,10.0]
["bitfinex","SOLUSD",1726582381261,6.4947,133.12,133.09,10.0]
["bitfinex","SOLUSD",1726582381434,6.6281,133.17,133.13,17.5113]
["bitfinex","SOLUSD",1726582381627,6.6281,133.17,133.13,10.0]
["bitfinex","SOLUSD",1726582381835,1.14387243,133.16,133.11,28.7805]
["bitfinex","SOLUSD",1726582382040,1.14387243,133.16,133.11,10.0]
["bitfinex","SOLUSD",1726582382936,8.65377243,133.16,133.11,10.0]
["bitfinex","SOLUSD",1726582383335,8.65417243,133.15,133.11,10.0]
["bitfinex","SOLUSD",1726582383539,7.5115,133.13,133.09,10.0]
["bitfinex","SOLUSD",1726582383732,27.5097,133.16,133.1,9.01549836]
["bitfinex","SOLUSD",1726582383951,6.6281,133.17,133.13,10.0]
["bitfinex","SOLUSD",1726582384358,6.6281,133.17,133.13,11.50210303]
["bitfinex","SOLUSD",1726582384532,6.6281,133.17,133.13,19.01350303]
["bitfinex","SOLUSD",1726582384730,6.6281,133.17,133.13,11.50210303]
["bitfinex","SOLUSD",1726582385338,6.6281,133.17,133.13,10.0]
["bitfinex","SOLUSD",1726582385538,7.5072,133.21,133.17,10.0]
["bitfinex","SOLUSD",1726582385749,13.727,133.22,133.17,10.0]
["bitfinex","SOLUSD",1726582386547,13.727,133.22,133.19,10.0]
["bitfinex","SOLUSD",1726582386548,6.2206,133.22,133.19,10.0]
["bitfinex","SOLUSD",1726582386757,7.5057,133.24,133.19,10.0]
["bitfinex","SOLUSD",1726582387256,7.59015461,133.27,133.21,10.0]
["bitfinex","SOLUSD",1726582387464,6.2804,133.27,133.21,10.0]
["bitfinex","SOLUSD",1726582387649,13.7844,133.27,133.21,10.0]
["bitfinex","SOLUSD",1726582387967,6.2804,133.27,133.22,18.7657]
["bitfinex","SOLUSD",1726582388134,6.2804,133.27,133.23,10.0]
["bitfinex","SOLUSD",1726582389140,1.14387243,133.26,133.21,10.0]
["bitfinex","SOLUSD",1726582389343,6.2804,133.27,133.21,10.0]
["bitfinex","SOLUSD",1726582390175,8.64827243,133.26,133.21,10.0]
["bitfinex","SOLUSD",1726582390378,7.5063,133.23,133.19,10.0]
["bitfinex","SOLUSD",1726582390868,7.5063,133.22,133.19,10.0]
["bitfinex","SOLUSD",1726582391169,8.65097243,133.21,133.17,10.0]
["bitfinex","SOLUSD",1726582391469,20.0,133.25,133.17,10.0]
["bitfinex","SOLUSD",1726582392164,13.784,133.27,133.22,10.0]
["bitfinex","SOLUSD",1726582392476,6.2804,133.27,133.24,10.0]
["bitfinex","SOLUSD",1726582392640,0.5207421,133.3,133.24,10.0]
["bitfinex","SOLUSD",1726582392962,7.5034,133.28,133.24,10.0]
["bitfinex","SOLUSD",1726582393164,7.5038,133.27,133.24,10.0]
["bitfinex","SOLUSD",1726582393740,7.5038,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1726582393944,7.5058,133.23,133.2,10.0]
["bitfinex","SOLUSD",1726582394151,7.5065,133.22,133.2,10.0]
["bitfinex","SOLUSD",1726582394446,7.5065,133.22,133.16,26.283]
["bitfinex","SOLUSD",1726582394447,8.65087243,133.21,133.18,10.0]
["bitfinex","SOLUSD",1726582394654,1.14387243,133.2,133.15,10.0]
["bitfinex","SOLUSD",1726582394862,7.5081,133.19,133.15,10.0]
["bitfinex","SOLUSD",1726582395379,7.5097,133.16,133.12,10.0]
["bitfinex","SOLUSD",1726582395679,20.0,133.19,133.14,10.0]
["bitfinex","SOLUSD",1726582395852,7.5097,133.16,133.11,28.7801]
["bitfinex","SOLUSD",1726582396244,7.5097,133.16,133.13,10.0]
["bitfinex","SOLUSD",1726582396747,1.31028351,133.22,133.17,10.0]
["bitfinex","SOLUSD",1726582396950,7.5073,133.21,133.17,10.0]
["bitfinex","SOLUSD",1726582397183,7.5062,133.23,133.17,17.5091]
["bitfinex","SOLUSD",1726582397339,7.5074,133.21,133.17,10.0]
["bitfinex","SOLUSD",1726582397544,1.14387243,133.2,133.17,10.0]
["bitfinex","SOLUSD",1726582397744,1.14387243,133.23,133.17,10.0]
["bitfinex","SOLUSD",1726582397943,7.5063,133.23,133.17,10.0]
["bitfinex","SOLUSD",1726582398247,7.5066,133.22,133.17,10.0]
["bitfinex","SOLUSD",1726582398546,20.0,133.23,133.17,10.0]
["bitfinex","SOLUSD",1726582398855,7.5068,133.22,133.17,10.0]
["bitfinex","SOLUSD",1726582399462,27.5058,133.23,133.17,17.5089]
["bitfinex","SOLUSD",1726582399644,20.0,133.23,133.17,10.0]
["bitfinex","SOLUSD",1726582399969,7.507,133.21,133.17,10.0]
["bitfinex","SOLUSD",1726582400267,7.5064,133.22,133.17,10.0]
["bitfinex","SOLUSD",1726582400475,20.0,133.23,133.17,10.0]
["bitfinex","SOLUSD",1726582400768,7.507,133.21,133.17,10.0]
["bitfinex","SOLUSD",1726582401070,7.5076,133.2,133.17,10.0]
["bitfinex","SOLUSD",1726582401270,7.5081,133.19,133.15,28.7747]
["bitfinex","SOLUSD",1726582401470,7.5081,133.19,133.15,10.0]
["bitfinex","SOLUSD",1726582401645,1.14387243,133.18,133.13,10.0]
["bitfinex","SOLUSD",1726582401845,38.7653,133.23,133.11,10.0]
["bitfinex","SOLUSD",1726582401846,0.12549,133.2,133.11,10.0]
["bitfinex","SOLUSD",1726582402063,7.5109,133.14,133.11,10.0]
["bitfinex","SOLUSD",1726582402356,7.5097,133.16,133.11,10.0]
["bitfinex","SOLUSD",1726582402762,1.14387243,133.15,133.11,10.0]
["bitfinex","SOLUSD",1726582403065,1.14387243,133.14,133.11,10.0]
["bitfinex","SOLUSD",1726582403258,8.65487243,133.14,133.11,10.0]
["bitfinex","SOLUSD",1726582403459,7.5104,133.15,133.11,10.0]
["bitfinex","SOLUSD",1726582403662,7.5098,133.16,133.11,10.0]
["bitfinex","SOLUSD",1726582403867,1.14387243,133.15,133.11,10.0]
["bitfinex","SOLUSD",1726582404060,1.14387243,133.14,133.09,28.784]
["bitfinex","SOLUSD",1726582404257,1.14387243,133.17,133.09,28.784]
["bitfinex","SOLUSD",1726582404581,20.0,133.18,133.11,10.0]
["bitfinex","SOLUSD",1726582404746,7.5124,133.12,133.08,10.0]
["bitfinex","SOLUSD",1726582405084,1.14387243,133.11,133.06,10.0]
["bitfinex","SOLUSD",1726582405267,1.14387243,133.1,133.04,10.0]
["bitfinex","SOLUSD",1726582405487,7.5137,133.09,133.04,10.0]
["bitfinex","SOLUSD",1726582405658,20.0,133.1,133.04,17.516]
["bitfinex","SOLUSD",1726582405979,7.5131,133.1,133.04,17.516]
["bitfinex","SOLUSD",1726582406149,20.0,133.12,133.03,18.7921]
["bitfinex","SOLUSD",1726582406150,21.14387243,133.12,133.06,10.0]
["bitfinex","SOLUSD",1726582406349,1.14387243,133.09,133.03,10.0]
["bitfinex","SOLUSD",1726582406666,20.0,133.07,133.01,10.0]
["bitfinex","SOLUSD",1726582406980,20.0,133.07,132.95,15.6564]
["bitfinex","SOLUSD",1726582406981,20.0,133.07,133.03,10.0]
["bitfinex","SOLUSD",1726582407153,20.0,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726582407783,20.0,133.11,133.05,10.0]
["bitfinex","SOLUSD",1726582408262,20.0,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726582408454,6.5502,133.12,133.07,10.0]
["bitfinex","SOLUSD",1726582408672,20.0,133.11,133.07,10.0]
["bitfinex","SOLUSD",1726582408976,27.5128,133.11,133.05,10.0]
["bitfinex","SOLUSD",1726582409180,20.0,133.11,133.05,10.0]
["bitfinex","SOLUSD",1726582409399,20.0,133.11,133.07,10.0]
["bitfinex","SOLUSD",1726582409862,7.5142,133.09,133.04,10.0]
["bitfinex","SOLUSD",1726582410178,21.14387243,133.08,133.04,10.0]
["bitfinex","SOLUSD",1726582410378,1.14387243,133.07,133.04,10.0]
["bitfinex","SOLUSD",1726582410969,21.14387243,133.07,133.04,10.0]
["bitfinex","SOLUSD",1726582411156,20.0,133.09,133.04,10.0]
["bitfinex","SOLUSD",1726582411650,20.0,133.09,133.02,0.5207421]
["bitfinex","SOLUSD",1726582411651,1.14387243,133.08,133.02,0.5207421]
["bitfinex","SOLUSD",1726582411858,7.517,133.04,133.02,0.5207421]
["bitfinex","SOLUSD",1726582412159,27.5171,133.03,133.02,0.5207421]
["bitfinex","SOLUSD",1726582412685,7.5185,133.01,132.98,10.0]
["bitfinex","SOLUSD",1726582412990,1.14387243,133.0,132.96,10.0]
["bitfinex","SOLUSD",1726582413176,20.0,133.02,132.98,10.0]
["bitfinex","SOLUSD",1726582413783,0.12549,133.06,132.98,28.7995]
["bitfinex","SOLUSD",1726582414076,7.5177,133.02,132.98,10.0]
["bitfinex","SOLUSD",1726582414280,1.14387243,133.05,132.98,10.0]
["bitfinex","SOLUSD",1726582414484,0.12549,133.06,132.98,10.0]
["bitfinex","SOLUSD",1726582414485,1.14387243,133.04,132.98,10.0]
["bitfinex","SOLUSD",1726582414991,20.0,133.02,132.98,10.0]
["bitfinex","SOLUSD",1726582415477,7.5183,133.01,132.98,10.0]
["bitfinex","SOLUSD",1726582415681,1.14387243,133.0,132.96,10.0]
["bitfinex","SOLUSD",1726582415882,7.5188,133.0,132.96,10.0]
["bitfinex","SOLUSD",1726582416390,7.5195,132.99,132.96,10.0]
["bitfinex","SOLUSD",1726582416554,7.5195,132.99,132.94,10.5207421]
["bitfinex","SOLUSD",1726582416890,8.66387243,132.98,132.94,10.5207421]
["bitfinex","SOLUSD",1726582417097,1.14387243,132.98,132.94,0.5207421]
["bitfinex","SOLUSD",1726582417258,7.5187,133.0,132.95,7.521]
["bitfinex","SOLUSD",1726582417457,20.0,133.01,132.95,7.521]
["bitfinex","SOLUSD",1726582417458,27.5186,133.01,132.96,17.521]
["bitfinex","SOLUSD",1726582417659,20.0,133.01,132.96,10.0]
["bitfinex","SOLUSD",1726582417873,7.5203,132.98,132.94,10.5207421]
["bitfinex","SOLUSD",1726582418080,7.5193,132.99,132.94,10.5207421]
["bitfinex","SOLUSD",1726582418287,20.0,132.99,132.96,10.0]
["bitfinex","SOLUSD",1726582418882,7.5182,133.01,132.96,10.0]
["bitfinex","SOLUSD",1726582419092,20.0,133.02,132.96,10.0]
["bitfinex","SOLUSD",1726582419093,27.5177,133.02,132.98,10.0]
["bitfinex","SOLUSD",1726582419259,20.0,133.02,132.98,10.0]
["bitfinex","SOLUSD",1726582419456,13.7452,133.03,132.98,10.0]
["bitfinex","SOLUSD",1726582419685,7.5183,133.01,132.96,10.0]
["bitfinex","SOLUSD",1726582419859,1.31220235,133.02,132.94,0.5207421]
["bitfinex","SOLUSD",1726582420061,7.5216,132.95,132.94,0.5207421]
["bitfinex","SOLUSD",1726582420468,7.5216,132.95,132.88,7.5254]
["bitfinex","SOLUSD",1726582420469,7.5233,132.92,132.88,10.0]
["bitfinex","SOLUSD",1726582420885,1.26936243,132.95,132.86,19.3369421]
["bitfinex","SOLUSD",1726582420886,0.12549,132.97,132.9,10.0]
["bitfinex","SOLUSD",1726582421061,27.5221,132.95,132.9,10.0]
["bitfinex","SOLUSD",1726582421263,20.0,132.94,132.9,10.0]
["bitfinex","SOLUSD",1726582421465,27.5222,132.94,132.9,10.0]
["bitfinex","SOLUSD",1726582421886,20.0,132.98,132.91,10.0]
["bitfinex","SOLUSD",1726582422170,2.45607478,133.02,132.91,10.0]
["bitfinex","SOLUSD",1726582422171,1.31220235,133.02,132.94,10.0]
["bitfinex","SOLUSD",1726582422377,20.0,133.0,132.89,10.0]
["bitfinex","SOLUSD",1726582422562,7.5217,132.95,132.89,17.5247]
["bitfinex","SOLUSD",1726582422881,7.5206,132.97,132.91,17.5233]
["bitfinex","SOLUSD",1726582423081,21.14387243,132.96,132.93,10.0]
["bitfinex","SOLUSD",1726582423383,21.14387243,132.96,132.91,17.5238]
["bitfinex","SOLUSD",1726582423384,1.14387243,132.95,132.91,17.5238]
["bitfinex","SOLUSD",1726582423768,27.40976821,133.02,132.93,10.0]
["bitfinex","SOLUSD",1726582423769,7.5194,132.99,132.93,10.0]
["bitfinex","SOLUSD",1726582423983,7.5194,132.99,132.95,10.0]
["bitfinex","SOLUSD",1726582424207,1.14387243,132.98,132.95,10.0]
["bitfinex","SOLUSD",1726582424385,20.10690235,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1726582424386,1.31220235,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1726582424590,8.73005351,133.05,133.0,17.5185]
["bitfinex","SOLUSD",1726582424907,17.52223569,133.09,133.02,17.5175]
["bitfinex","SOLUSD",1726582425197,7.70647243,133.1,132.99,10.0]
["bitfinex","SOLUSD",1726582425404,9.87392594,133.08,132.99,10.0]
["bitfinex","SOLUSD",1726582425610,7.517,133.04,132.99,10.0]
["bitfinex","SOLUSD",1726582425773,1.14387243,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582425974,1.14387243,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582426171,7.5171,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582426395,1.14387243,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582426879,7.5171,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582427087,8.66157243,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582427381,7.5164,133.05,132.99,10.0]
["bitfinex","SOLUSD",1726582427622,7.5164,133.05,132.99,17.5193]
["bitfinex","SOLUSD",1726582427623,21.14387243,133.04,132.99,17.5193]
["bitfinex","SOLUSD",1726582427900,21.14387243,133.04,132.99,10.0]
["bitfinex","SOLUSD",1726582428288,8.73005351,133.08,132.95,10.0]
["bitfinex","SOLUSD",1726582428289,20.0,133.01,132.95,10.0]
["bitfinex","SOLUSD",1726582428604,7.5205,132.97,132.9,17.5243]
["bitfinex","SOLUSD",1726582428817,21.14387243,132.96,132.92,10.0]
["bitfinex","SOLUSD",1726582429111,1.14387243,132.95,132.92,10.0]
["bitfinex","SOLUSD",1726582429285,7.5205,132.97,132.92,10.0]
["bitfinex","SOLUSD",1726582429480,1.14387243,132.96,132.92,10.0]
["bitfinex","SOLUSD",1726582429799,7.5205,132.97,132.92,10.0]
["bitfinex","SOLUSD",1726582429997,1.14387243,132.96,132.92,10.0]
["bitfinex","SOLUSD",1726582430391,20.0,132.97,132.94,10.0]
["bitfinex","SOLUSD",1726582430705,20.0,132.98,132.94,10.0]
["bitfinex","SOLUSD",1726582430902,27.5199,132.98,132.94,10.0]
["bitfinex","SOLUSD",1726582431419,6.1084,133.01,132.96,10.0]
["bitfinex","SOLUSD",1726582431584,6.1084,133.01,132.89,22.1065]
["bitfinex","SOLUSD",1726582431585,6.2917,133.05,133.0,10.0]
["bitfinex","SOLUSD",1726582431785,1.14387243,133.04,132.97,10.0]
["bitfinex","SOLUSD",1726582432009,7.5182,133.01,132.97,10.0]
["bitfinex","SOLUSD",1726582432186,1.14387243,133.03,132.97,17.5203]
["bitfinex","SOLUSD",1726582432396,1.14387243,133.03,132.97,10.0]
["bitfinex","SOLUSD",1726582432608,7.5177,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582432796,1.14387243,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582433710,7.5165,133.04,132.99,10.0]
["bitfinex","SOLUSD",1726582433918,20.0,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582434208,1.14387243,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726582434422,7.5166,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582434711,1.14387243,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726582434913,8.73005351,133.08,133.01,10.0]
["bitfinex","SOLUSD",1726582434914,1.14387243,133.06,133.01,10.0]
["bitfinex","SOLUSD",1726582435222,13.5349,133.09,133.03,10.0]
["bitfinex","SOLUSD",1726582435513,1.14387243,133.08,133.03,10.0]
["bitfinex","SOLUSD",1726582435697,7.5138,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726582436016,7.5142,133.08,133.05,10.0]
["bitfinex","SOLUSD",1726582436589,23.80227526,133.13,133.05,10.0]
["bitfinex","SOLUSD",1726582436590,14.65603266,133.13,133.05,10.0]
["bitfinex","SOLUSD",1726582436791,7.5137,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726582437419,14.65603266,133.13,133.0,28.7968]
["bitfinex","SOLUSD",1726582437420,1.14387243,133.08,133.0,28.7968]
["bitfinex","SOLUSD",1726582437713,7.5158,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582438013,8.65987243,133.05,133.02,10.0]
["bitfinex","SOLUSD",1726582438218,1.14387243,133.04,133.02,10.0]
["bitfinex","SOLUSD",1726582439495,1.14387243,133.05,133.02,10.0]
["bitfinex","SOLUSD",1726582440111,1.14387243,133.04,133.02,10.0]
["bitfinex","SOLUSD",1726582440301,7.5154,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582440820,7.5149,133.07,133.02,17.5176]
["bitfinex","SOLUSD",1726582441118,7.5144,133.08,133.03,10.0]
["bitfinex","SOLUSD",1726582441422,6.2079,133.13,133.05,10.0]
["bitfinex","SOLUSD",1726582441817,24.9871,133.13,133.07,10.0]
["bitfinex","SOLUSD",1726582442121,7.5142,133.08,133.07,10.0]
["bitfinex","SOLUSD",1726582442322,1.14387243,133.12,133.07,10.0]
["bitfinex","SOLUSD",1726582442529,7.5143,133.08,133.04,10.0]
["bitfinex","SOLUSD",1726582442705,8.65867243,133.07,133.04,10.0]
["bitfinex","SOLUSD",1726582443221,27.22778697,133.12,133.04,10.0]
["bitfinex","SOLUSD",1726582443398,7.515,133.07,133.04,10.0]
["bitfinex","SOLUSD",1726582443595,8.65937243,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582443813,8.65937243,133.06,133.0,10.0]
["bitfinex","SOLUSD",1726582443814,7.5172,133.03,133.0,10.0]
["bitfinex","SOLUSD",1726582444009,1.14387243,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582444230,20.0,133.05,132.99,10.0]
["bitfinex","SOLUSD",1726582444411,7.5187,133.0,132.99,10.0]
["bitfinex","SOLUSD",1726582444608,7.5183,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582445031,1.14387243,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582445219,1.14387243,133.04,132.99,10.0]
["bitfinex","SOLUSD",1726582445406,7.5172,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582445811,8.66157243,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582446101,7.5172,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582446623,7.5177,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582447218,1.14387243,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582447722,1.26936243,133.05,132.99,10.0]
["bitfinex","SOLUSD",1726582448021,0.12549,133.05,132.99,10.0]
["bitfinex","SOLUSD",1726582448195,20.0,133.06,132.99,10.0]
["bitfinex","SOLUSD",1726582448401,7.5174,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582448627,1.14387243,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582448809,1.14387243,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582450021,7.5176,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582450330,1.14387243,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582451020,8.66247243,133.01,132.97,26.6337]
["bitfinex","SOLUSD",1726582451218,8.66267243,133.0,132.97,26.6337]
["bitfinex","SOLUSD",1726582451524,1.14387243,132.99,132.97,26.6337]
["bitfinex","SOLUSD",1726582451706,1.14387243,132.99,132.97,10.0]
["bitfinex","SOLUSD",1726582452105,8.66277243,133.0,132.97,10.0]
["bitfinex","SOLUSD",1726582452325,1.14387243,133.0,132.97,10.0]
["bitfinex","SOLUSD",1726582452530,8.66277243,133.0,132.97,10.0]
["bitfinex","SOLUSD",1726582452830,7.5195,132.99,132.97,10.0]
["bitfinex","SOLUSD",1726582454104,7.5182,133.01,132.97,10.0]
["bitfinex","SOLUSD",1726582454328,20.0,133.02,132.97,10.0]
["bitfinex","SOLUSD",1726582454526,7.5189,133.0,132.97,10.0]
["bitfinex","SOLUSD",1726582454833,0.12549,133.03,132.97,10.0]
["bitfinex","SOLUSD",1726582454834,8.66247243,133.01,132.97,10.0]
["bitfinex","SOLUSD",1726582455030,7.5171,133.03,132.99,17.5192]
["bitfinex","SOLUSD",1726582455214,7.5171,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582455413,7.5177,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582455715,7.5175,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582456231,71.9474,133.08,133.01,10.0]
["bitfinex","SOLUSD",1726582456232,1.14387243,133.07,133.01,10.0]
["bitfinex","SOLUSD",1726582456417,1.14387243,133.06,133.01,10.0]
["bitfinex","SOLUSD",1726582456615,7.5149,133.07,133.03,10.0]
["bitfinex","SOLUSD",1726582457025,34.1555426,133.11,133.02,10.0]
["bitfinex","SOLUSD",1726582457321,7.5149,133.07,133.02,10.0]
["bitfinex","SOLUSD",1726582457507,8.65927243,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582457711,1.14387243,133.05,133.02,10.0]
["bitfinex","SOLUSD",1726582458136,7.5154,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582458429,1.14387243,133.05,133.02,10.0]
["bitfinex","SOLUSD",1726582458633,21.14387243,133.1,133.02,10.0]
["bitfinex","SOLUSD",1726582458930,7.5159,133.05,133.0,25.2298]
["bitfinex","SOLUSD",1726582459141,8.66057243,133.04,133.0,25.2298]
["bitfinex","SOLUSD",1726582459317,1.14387243,133.03,133.0,32.7485]
["bitfinex","SOLUSD",1726582459521,1.14387243,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726582459722,7.5154,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582460106,1.14387243,133.05,133.02,10.0]
["bitfinex","SOLUSD",1726582460323,1.14387243,133.04,133.02,10.0]
["bitfinex","SOLUSD",1726582460633,6.2277,133.11,133.05,10.0]
["bitfinex","SOLUSD",1726582460834,7.5137,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726582461010,29.61202997,133.13,133.05,10.0]
["bitfinex","SOLUSD",1726582461218,25.3316,133.13,133.05,17.5158]
["bitfinex","SOLUSD",1726582461435,7.5127,133.11,133.07,10.0]
["bitfinex","SOLUSD",1726582462354,1.14387243,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726582462517,7.5116,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726582462928,8.65607243,133.12,133.07,17.5148]
["bitfinex","SOLUSD",1726582463844,0.5207421,133.14,133.11,10.0]
["bitfinex","SOLUSD",1726582463845,8.0317421,133.14,133.11,10.0]
["bitfinex","SOLUSD",1726582464049,7.511,133.14,133.09,17.5135]
["bitfinex","SOLUSD",1726582464224,7.511,133.14,133.07,18.7866]
["bitfinex","SOLUSD",1726582464225,7.511,133.14,133.11,10.0]
["bitfinex","SOLUSD",1726582464226,8.65527243,133.13,133.11,10.0]
["bitfinex","SOLUSD",1726582464546,8.65527243,133.13,133.07,18.7866]
["bitfinex","SOLUSD",1726582464547,7.5122,133.12,133.09,10.0]
["bitfinex","SOLUSD",1726582464842,8.65657243,133.11,133.09,10.0]
["bitfinex","SOLUSD",1726582465012,1.14387243,133.1,133.09,10.0]
["bitfinex","SOLUSD",1726582466240,8.65697243,133.1,133.07,10.0]
["bitfinex","SOLUSD",1726582466855,1.14387243,133.09,133.07,10.0]
["bitfinex","SOLUSD",1726582467338,1.14387243,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726582467660,8.65847243,133.08,133.05,10.0]
["bitfinex","SOLUSD",1726582467836,1.14387243,133.07,133.05,10.0]
["bitfinex","SOLUSD",1726582468315,20.0,133.12,133.05,10.0]
["bitfinex","SOLUSD",1726582468515,1.14387243,133.11,133.05,10.0]
["bitfinex","SOLUSD",1726582468937,7.5133,133.1,133.05,17.5159]
["bitfinex","SOLUSD",1726582469253,8.65757243,133.09,133.05,17.5159]
["bitfinex","SOLUSD",1726582469552,8.65757243,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726582470242,1.14387243,133.08,133.05,10.0]
["bitfinex","SOLUSD",1726582470444,7.5154,133.06,133.03,10.0]
["bitfinex","SOLUSD",1726582470652,1.14387243,133.05,133.03,10.0]
["bitfinex","SOLUSD",1726582470833,7.5154,133.06,133.03,10.0]
["bitfinex","SOLUSD",1726582471035,1.14387243,133.05,133.03,10.0]
["bitfinex","SOLUSD",1726582471355,1.14387243,133.04,133.03,10.0]
["bitfinex","SOLUSD",1726582471959,7.5171,133.03,133.0,10.0]
["bitfinex","SOLUSD",1726582472262,8.66157243,133.02,133.0,10.0]
["bitfinex","SOLUSD",1726582472429,1.14387243,133.01,132.98,10.0]
["bitfinex","SOLUSD",1726582472833,8.66207243,133.01,132.98,10.0]
["bitfinex","SOLUSD",1726582473133,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726582473453,7.5158,133.06,133.03,10.0]
["bitfinex","SOLUSD",1726582473454,20.0,133.06,133.03,10.0]
["bitfinex","SOLUSD",1726582473660,1.14387243,133.05,132.99,10.0]
["bitfinex","SOLUSD",1726582473831,20.12549,133.06,132.97,10.0]
["bitfinex","SOLUSD",1726582473832,7.5187,133.01,132.97,10.0]
["bitfinex","SOLUSD",1726582474032,1.14387243,133.0,132.97,10.0]
["bitfinex","SOLUSD",1726582475176,7.5183,133.01,132.97,10.0]
["bitfinex","SOLUSD",1726582475337,9.1462426,133.11,132.99,10.0]
["bitfinex","SOLUSD",1726582475338,20.0,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582475651,27.5172,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582475853,20.0,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726582476038,7.5159,133.06,133.01,17.5181]
["bitfinex","SOLUSD",1726582476350,7.5159,133.05,133.01,10.0]
["bitfinex","SOLUSD",1726582477144,7.5159,133.05,133.03,10.0]
["bitfinex","SOLUSD",1726582477343,8.66037243,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582477573,1.14387243,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726582477740,8.66127243,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726582477948,7.5166,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582478147,7.5158,133.06,133.03,10.0]
["bitfinex","SOLUSD",1726582478464,1.14387243,133.05,133.01,10.0]
["bitfinex","SOLUSD",1726582478638,20.0,133.07,133.01,10.0]
["bitfinex","SOLUSD",1726582478639,7.5167,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582479160,7.517,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582479359,0.1067766,133.06,133.01,10.0]
["bitfinex","SOLUSD",1726582479752,7.5165,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582480270,7.5161,133.05,133.01,10.0]
["bitfinex","SOLUSD",1726582480757,7.5165,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582483166,1.14387243,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726582483359,7.5165,133.04,133.01,10.0]
["bitfinex","SOLUSD",1726582484045,7.5176,133.02,133.01,10.0]
["bitfinex","SOLUSD",1726582484764,7.5188,133.0,132.98,10.0]
["bitfinex","SOLUSD",1726582484972,7.5184,133.01,132.98,10.0]
["bitfinex","SOLUSD",1726582485269,20.0,133.05,133.0,10.0]
["bitfinex","SOLUSD",1726582485565,0.1067766,133.06,133.0,10.0]
["bitfinex","SOLUSD",1726582485967,7.5161,133.05,133.02,10.0]
["bitfinex","SOLUSD",1726582486141,7.6223766,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726582486342,7.516,133.05,133.02,10.0]
["bitfinex","SOLUSD",1726582486548,1.14387243,133.04,133.02,10.0]
["bitfinex","SOLUSD",1726582487162,7.5178,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582487369,7.5184,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582487569,8.66257243,133.0,132.99,10.0]
["bitfinex","SOLUSD",1726582487743,7.5184,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582488351,20.0,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582488561,7.5178,133.02,132.99,10.0]
["bitfinex","SOLUSD",1726582489156,20.0,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582489157,27.5174,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726582489671,27.5174,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726582490181,7.5176,133.02,133.01,10.0]
["bitfinex","SOLUSD",1726582492378,8.66147243,133.02,133.01,10.0]
["bitfinex","SOLUSD",1726582492558,7.5176,133.02,133.01,10.0]
["bitfinex","SOLUSD",1726582493362,7.5187,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582493561,7.5184,133.01,132.99,10.0]
["bitfinex","SOLUSD",1726582493762,20.0,133.04,132.99,10.0]
["bitfinex","SOLUSD",1726582494171,20.1067766,133.06,133.01,10.0]
["bitfinex","SOLUSD",1726582494372,0.1067766,133.06,133.03,10.0]
["bitfinex","SOLUSD",1726582494779,7.6221766,133.06,133.03,10.0]
["bitfinex","SOLUSD",1726582495164,0.1067766,133.06,133.05,10.0]
["bitfinex","SOLUSD",1726582497185,0.1067766,133.06,133.05,17.5159]
["bitfinex","SOLUSD",1726582499067,0.1067766,133.06,133.05,10.0]
["bitfinex","SOLUSD",1726582500870,0.1067766,133.06,133.05,17.5159]
["bitfinex","SOLUSD",1726582501471,0.4486201,133.13,133.12,10.0]
["bitfinex","SOLUSD",1726582503096,0.4486201,133.13,133.12,17.512]
["bitfinex","SOLUSD",1726582503273,0.4486201,133.13,133.12,32.6052]
["bitfinex","SOLUSD",1726582503474,0.4486201,133.2,133.12,32.6052]
["bitfinex","SOLUSD",1726582503475,0.4486201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582503798,0.4486201,133.2,133.19,17.508]
["bitfinex","SOLUSD",1726582503967,0.4486201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582504167,7.9561201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582504382,0.4486201,133.2,133.17,10.0]
["bitfinex","SOLUSD",1726582504595,7.5092,133.17,133.14,10.0]
["bitfinex","SOLUSD",1726582504891,8.65367243,133.16,133.14,10.0]
["bitfinex","SOLUSD",1726582505086,6.73972903,133.19,133.17,10.0]
["bitfinex","SOLUSD",1726582505273,0.4486201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582505472,0.4486201,133.2,133.19,17.508]
["bitfinex","SOLUSD",1726582505778,0.4486201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582506390,0.4486201,133.2,133.19,17.508]
["bitfinex","SOLUSD",1726582506618,0.4486201,133.2,133.19,19.00938319]
["bitfinex","SOLUSD",1726582507403,0.4486201,133.2,133.19,41.284884]
["bitfinex","SOLUSD",1726582508980,0.4486201,133.2,133.19,17.508]
["bitfinex","SOLUSD",1726582509606,0.4486201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582509911,0.4486201,133.2,133.19,17.508]
["bitfinex","SOLUSD",1726582510919,7.9561201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582511288,0.4486201,133.2,133.19,10.0]
["bitfinex","SOLUSD",1726582513188,0.4486201,133.2,133.19,17.508]
["bitfinex","SOLUSD",1726582513707,0.4486201,133.2,133.19,19.00914842]
["bitfinex","SOLUSD",1726582514007,0.4486201,133.27,133.26,10.0]
["bitfinex","SOLUSD",1726582518104,0.4486201,133.27,133.23,10.0]
["bitfinex","SOLUSD",1726582518324,7.5047,133.25,133.23,10.0]
["bitfinex","SOLUSD",1726582518522,0.4486201,133.27,133.25,10.0]
["bitfinex","SOLUSD",1726582519603,7.5041,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582520117,0.4486201,133.27,133.25,10.0]
["bitfinex","SOLUSD",1726582520900,7.9521201,133.27,133.25,10.0]
["bitfinex","SOLUSD",1726582521115,0.4486201,133.27,133.25,10.0]
["bitfinex","SOLUSD",1726582521508,0.4486201,133.27,133.22,10.0]
["bitfinex","SOLUSD",1726582521701,7.5058,133.23,133.22,10.0]
["bitfinex","SOLUSD",1726582521894,7.5053,133.24,133.22,10.0]
["bitfinex","SOLUSD",1726582522220,7.5041,133.26,133.22,10.0]
["bitfinex","SOLUSD",1726582522425,0.4486201,133.27,133.25,10.0]
["bitfinex","SOLUSD",1726582522892,7.9526201,133.27,133.25,10.0]
["bitfinex","SOLUSD",1726582523087,7.5041,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582523294,7.5048,133.25,133.23,10.0]
["bitfinex","SOLUSD",1726582524425,7.5041,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582524721,7.7420395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582524926,0.2379395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582525422,0.2379395,133.26,133.23,10.0]
["bitfinex","SOLUSD",1726582525800,1.38181193,133.26,133.23,10.0]
["bitfinex","SOLUSD",1726582525997,7.5052,133.24,133.23,10.0]
["bitfinex","SOLUSD",1726582526321,7.5047,133.25,133.23,10.0]
["bitfinex","SOLUSD",1726582526514,7.7421395,133.26,133.23,10.0]
["bitfinex","SOLUSD",1726582526826,7.5052,133.24,133.23,10.0]
["bitfinex","SOLUSD",1726582526992,0.2379395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582527412,0.2379395,133.26,133.25,17.5046]
["bitfinex","SOLUSD",1726582527614,0.2379395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582527822,7.7420395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582528614,0.2379395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582529422,0.2379395,133.26,133.25,17.5046]
["bitfinex","SOLUSD",1726582530622,0.2379395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582530946,0.2379395,133.26,133.25,17.5046]
["bitfinex","SOLUSD",1726582531232,0.2379395,133.26,133.25,10.0]
["bitfinex","SOLUSD",1726582531432,0.2379395,133.26,133.25,17.5046]
["bitfinex","SOLUSD",1726582531806,0.2379395,133.26,133.25,56.52837769]
["bitfinex","SOLUSD",1726582532236,0.2379395,133.26,133.25,41.281484]
["bitfinex","SOLUSD",1726582532557,0.2379395,133.26,133.25,17.5046]
["bitfinex","SOLUSD",1726582532829,0.2379395,133.26,133.25,42.78177312]
["bitfinex","SOLUSD",1726582533021,0.2379395,133.26,133.25,41.281484]
["bitfinex","SOLUSD",1726582534728,0.2379395,133.26,133.25,56.850984]
["bitfinex","SOLUSD",1726582535027,0.2379395,133.26,133.25,33.0741]
["bitfinex","SOLUSD",1726582536227,0.2379395,133.26,133.25,56.850984]
["bitfinex","SOLUSD",1726582537606,0.4121461,133.29,133.28,10.0]
["bitfinex","SOLUSD",1726582537939,0.4121461,133.29,133.28,19.00314486]
["bitfinex","SOLUSD",1726582538108,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582538313,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582538508,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582538919,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582539125,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582540621,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582541027,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582541410,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582542752,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582542920,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582544019,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582544736,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582545056,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582545355,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582545927,0.4121461,133.29,133.28,41.279884]
["bitfinex","SOLUSD",1726582549326,0.4121461,133.29,133.28,41.530864]
["bitfinex","SOLUSD",1726582549852,0.4121461,133.29,133.28,17.503]
["bitfinex","SOLUSD",1726582550348,0.4121461,133.35,133.34,10.0]
["bitfinex","SOLUSD",1726582550650,0.4121461,133.35,133.34,17.4996]
["bitfinex","SOLUSD",1726582550821,0.4121461,133.35,133.34,10.0]
["bitfinex","SOLUSD",1726582551018,0.4121461,133.35,133.34,17.4996]
["bitfinex","SOLUSD",1726582551252,0.4121461,133.35,133.34,10.0]
["bitfinex","SOLUSD",1726582552145,0.4121461,133.35,133.34,17.4996]
["bitfinex","SOLUSD",1726582552947,0.4121461,133.35,133.34,41.276484]
["bitfinex","SOLUSD",1726582554031,0.4121461,133.35,133.34,41.401974]
["bitfinex","SOLUSD",1726582554439,0.4121461,133.35,133.34,41.276484]
["bitfinex","SOLUSD",1726582554663,0.4121461,133.35,133.34,17.4996]
["bitfinex","SOLUSD",1726582555266,0.4121461,133.35,133.34,41.401974]
["bitfinex","SOLUSD",1726582555457,0.4121461,133.35,133.34,41.276484]
["bitfinex","SOLUSD",1726582555923,0.4121461,133.35,133.34,17.4996]
["bitfinex","SOLUSD",1726582556120,0.4121461,133.35,133.34,41.276484]
["bitfinex","SOLUSD",1726582556320,0.4121461,133.35,133.34,86.71829788]
["bitfinex","SOLUSD",1726582556622,0.4121461,133.35,133.34,109.51419788]
["bitfinex","SOLUSD",1726582556849,0.4121461,133.35,133.34,108.01498229]
["bitfinex","SOLUSD",1726582557352,0.4121461,133.42,133.41,10.0]
["bitfinex","SOLUSD",1726582558821,0.4121461,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726582559026,7.4964,133.4,133.38,10.0]
["bitfinex","SOLUSD",1726582559338,0.4121461,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726582559524,7.4964,133.4,133.38,10.0]
["bitfinex","SOLUSD",1726582559730,0.4121461,133.42,133.36,10.0]
["bitfinex","SOLUSD",1726582559731,1.14387243,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582559930,7.4979,133.37,133.34,10.0]
["bitfinex","SOLUSD",1726582560149,20.0,133.4,133.34,10.0]
["bitfinex","SOLUSD",1726582560452,7.4998,133.34,133.32,10.0]
["bitfinex","SOLUSD",1726582560629,20.0,133.4,133.32,10.0]
["bitfinex","SOLUSD",1726582560833,7.4991,133.35,133.33,10.0]
["bitfinex","SOLUSD",1726582561238,1.14387243,133.39,133.33,10.0]
["bitfinex","SOLUSD",1726582561433,22.4044,133.41,133.35,10.0]
["bitfinex","SOLUSD",1726582561749,20.0,133.4,133.35,10.0]
["bitfinex","SOLUSD",1726582562057,22.4044,133.41,133.31,18.7531]
["bitfinex","SOLUSD",1726582562058,22.4044,133.41,133.39,10.0]
["bitfinex","SOLUSD",1726582562229,7.4968,133.39,133.37,10.0]
["bitfinex","SOLUSD",1726582562430,7.4962,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582562648,6.6442,133.41,133.39,10.0]
["bitfinex","SOLUSD",1726582562831,0.4121461,133.42,133.41,10.0]
["bitfinex","SOLUSD",1726582563040,0.4121461,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726582563041,7.4965,133.4,133.38,10.0]
["bitfinex","SOLUSD",1726582563237,1.55601853,133.42,133.36,10.0]
["bitfinex","SOLUSD",1726582563438,0.4121461,133.42,133.36,10.0]
["bitfinex","SOLUSD",1726582563633,7.4962,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582563832,7.4963,133.4,133.38,10.0]
["bitfinex","SOLUSD",1726582564036,7.4968,133.39,133.38,10.0]
["bitfinex","SOLUSD",1726582564265,7.4975,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582564563,7.4975,133.38,133.32,18.7507]
["bitfinex","SOLUSD",1726582564564,0.4121461,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726582564733,83.79564484,133.5,133.38,10.0]
["bitfinex","SOLUSD",1726582564931,20.0,133.44,133.38,10.0]
["bitfinex","SOLUSD",1726582565159,7.3088603,133.45,133.34,7.4994]
["bitfinex","SOLUSD",1726582565160,43.65060225,133.5,133.4,10.0]
["bitfinex","SOLUSD",1726582565330,7.9248706,133.49,133.38,10.0]
["bitfinex","SOLUSD",1726582565531,1.14387243,133.48,133.38,10.0]
["bitfinex","SOLUSD",1726582565862,7.9248706,133.48,133.38,10.0]
["bitfinex","SOLUSD",1726582566149,93.55815894,133.5,133.4,10.0]
["bitfinex","SOLUSD",1726582566150,1.14387243,133.47,133.4,10.0]
["bitfinex","SOLUSD",1726582566369,18.7322,133.46,133.38,10.0]
["bitfinex","SOLUSD",1726582566532,18.7363,133.44,133.36,10.0]
["bitfinex","SOLUSD",1726582566731,18.7363,133.44,133.32,10.0]
["bitfinex","SOLUSD",1726582566732,7.499,133.35,133.32,10.0]
["bitfinex","SOLUSD",1726582566953,50.0,133.42,133.31,0.478697]
["bitfinex","SOLUSD",1726582567129,18.7434,133.39,133.31,0.478697]
["bitfinex","SOLUSD",1726582567329,51.14387243,133.42,133.31,0.478697]
["bitfinex","SOLUSD",1726582567330,57.69165899,133.42,133.31,0.478697]
["bitfinex","SOLUSD",1726582567558,7.4987,133.36,133.32,10.0]
["bitfinex","SOLUSD",1726582567960,8.64307243,133.35,133.32,10.0]
["bitfinex","SOLUSD",1726582568133,21.14387243,133.38,133.32,10.0]
["bitfinex","SOLUSD",1726582568340,27.4973,133.38,133.34,10.0]
["bitfinex","SOLUSD",1726582568556,1.14387243,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582568860,6.5484,133.39,133.34,10.0]
["bitfinex","SOLUSD",1726582569031,7.4979,133.37,133.34,10.0]
["bitfinex","SOLUSD",1726582569229,7.4973,133.38,133.34,10.0]
["bitfinex","SOLUSD",1726582569436,16.1629,133.47,133.42,10.0]
["bitfinex","SOLUSD",1726582569737,7.495,133.43,133.4,10.0]
["bitfinex","SOLUSD",1726582569942,23.0599,133.48,133.42,10.0]
["bitfinex","SOLUSD",1726582570244,23.0599,133.48,133.4,10.0]
["bitfinex","SOLUSD",1726582570245,7.4946,133.43,133.4,10.0]
["bitfinex","SOLUSD",1726582571233,7.4946,133.43,133.38,10.0]
["bitfinex","SOLUSD",1726582571439,1.14387243,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726582571638,1.14387243,133.46,133.38,10.0]
["bitfinex","SOLUSD",1726582571960,1.14387243,133.45,133.38,10.0]
["bitfinex","SOLUSD",1726582572375,7.4946,133.43,133.38,10.0]
["bitfinex","SOLUSD",1726582572548,30.5517,133.48,133.41,7.4951]
["bitfinex","SOLUSD",1726582572738,30.5517,133.48,133.43,10.0]
["bitfinex","SOLUSD",1726582572739,23.0599,133.48,133.43,10.0]
["bitfinex","SOLUSD",1726582572933,7.4912,133.49,133.45,10.0]
["bitfinex","SOLUSD",1726582573133,21.7123,133.51,133.43,7.4943]
["bitfinex","SOLUSD",1726582573134,1.14387243,133.48,133.43,10.0]
["bitfinex","SOLUSD",1726582573362,1.14387243,133.48,133.39,32.7508]
["bitfinex","SOLUSD",1726582573363,1.14387243,133.48,133.41,10.0]
["bitfinex","SOLUSD",1726582573561,1.14387243,133.48,133.37,25.3774]
["bitfinex","SOLUSD",1726582573739,7.4957,133.41,133.37,10.0]
["bitfinex","SOLUSD",1726582573933,7.4951,133.42,133.37,10.0]
["bitfinex","SOLUSD",1726582574334,6.3366,133.44,133.39,10.0]
["bitfinex","SOLUSD",1726582574678,6.3366,133.44,133.41,10.0]
["bitfinex","SOLUSD",1726582574679,20.0,133.44,133.41,10.0]
["bitfinex","SOLUSD",1726582574964,1.14387243,133.43,133.41,10.0]
["bitfinex","SOLUSD",1726582575264,7.4952,133.42,133.39,10.0]
["bitfinex","SOLUSD",1726582575440,7.4958,133.41,133.37,10.0]
["bitfinex","SOLUSD",1726582575636,7.4958,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582576257,18.7333,133.46,133.38,10.0]
["bitfinex","SOLUSD",1726582576258,20.25098,133.45,133.38,10.0]
["bitfinex","SOLUSD",1726582576463,20.25098,133.45,133.39,10.0]
["bitfinex","SOLUSD",1726582576464,20.0,133.43,133.39,10.0]
["bitfinex","SOLUSD",1726582576663,0.12549,133.48,133.42,10.0]
["bitfinex","SOLUSD",1726582576868,20.0,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582577163,27.4938,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582577363,7.4945,133.43,133.42,10.0]
["bitfinex","SOLUSD",1726582577669,7.494,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582577860,7.4929,133.46,133.42,10.0]
["bitfinex","SOLUSD",1726582579246,1.14387243,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582579444,8.63777243,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582579755,7.4939,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582580143,7.494,133.44,133.42,10.0]
["bitfinex","SOLUSD",1726582580449,7.4935,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582582174,20.0,133.48,133.42,10.0]
["bitfinex","SOLUSD",1726582582349,7.4945,133.43,133.42,10.0]
["bitfinex","SOLUSD",1726582582550,0.25098,133.45,133.37,10.0]
["bitfinex","SOLUSD",1726582582769,7.4968,133.39,133.37,10.0]
["bitfinex","SOLUSD",1726582582982,7.4967,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582583154,36.6429,133.44,133.37,17.4979]
["bitfinex","SOLUSD",1726582583354,1.14387243,133.43,133.37,10.0]
["bitfinex","SOLUSD",1726582583573,1.14387243,133.42,133.37,10.0]
["bitfinex","SOLUSD",1726582584172,7.4973,133.38,133.37,10.0]
["bitfinex","SOLUSD",1726582584380,7.498,133.37,133.35,10.0]
["bitfinex","SOLUSD",1726582584679,7.60857243,133.42,133.37,10.0]
["bitfinex","SOLUSD",1726582584680,7.4968,133.39,133.37,10.0]
["bitfinex","SOLUSD",1726582584863,16.6429,133.44,133.37,10.0]
["bitfinex","SOLUSD",1726582585181,7.4963,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582585679,7.31401848,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582585854,7.4979,133.37,133.35,10.0]
["bitfinex","SOLUSD",1726582586172,7.4985,133.36,133.35,10.0]
["bitfinex","SOLUSD",1726582586373,19.88267243,133.42,133.33,10.0]
["bitfinex","SOLUSD",1726582586374,7.4995,133.35,133.33,10.0]
["bitfinex","SOLUSD",1726582586558,7.4995,133.35,133.31,16.575497]
["bitfinex","SOLUSD",1726582586559,7.4969,133.39,133.37,10.0]
["bitfinex","SOLUSD",1726582587348,7.4973,133.38,133.35,10.0]
["bitfinex","SOLUSD",1726582587552,7.4972,133.39,133.35,10.0]
["bitfinex","SOLUSD",1726582587798,7.4972,133.39,133.37,10.0]
["bitfinex","SOLUSD",1726582588352,20.0,133.41,133.37,10.0]
["bitfinex","SOLUSD",1726582588572,25.0571,133.45,133.4,10.0]
["bitfinex","SOLUSD",1726582588966,1.14387243,133.44,133.4,10.0]
["bitfinex","SOLUSD",1726582589171,7.4951,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582589370,7.4956,133.41,133.4,10.0]
["bitfinex","SOLUSD",1726582589566,1.14387243,133.44,133.4,10.0]
["bitfinex","SOLUSD",1726582589567,7.4952,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582591273,7.4951,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582591651,1.14387243,133.41,133.36,10.0]
["bitfinex","SOLUSD",1726582591963,1.14387243,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582592167,1.14387243,133.41,133.36,10.0]
["bitfinex","SOLUSD",1726582592483,7.4979,133.37,133.34,10.0]
["bitfinex","SOLUSD",1726582592679,7.4972,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582592984,8.64137243,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582593284,7.4975,133.38,133.34,10.0]
["bitfinex","SOLUSD",1726582593584,20.0,133.42,133.36,10.0]
["bitfinex","SOLUSD",1726582593777,7.497,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582594086,20.0,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726582594381,7.4961,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582594776,20.0,133.44,133.38,10.0]
["bitfinex","SOLUSD",1726582594975,7.4958,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582595160,1.14387243,133.4,133.36,10.0]
["bitfinex","SOLUSD",1726582595359,7.4966,133.4,133.36,10.0]
["bitfinex","SOLUSD",1726582595576,7.4957,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582595783,38.7354,133.44,133.36,10.0]
["bitfinex","SOLUSD",1726582595784,1.14387243,133.4,133.36,10.0]
["bitfinex","SOLUSD",1726582596072,7.4952,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726582596391,27.4942,133.44,133.4,10.0]
["bitfinex","SOLUSD",1726582596584,8.63797243,133.44,133.4,10.0]
["bitfinex","SOLUSD",1726582596765,1.14387243,133.44,133.4,10.0]
["bitfinex","SOLUSD",1726582596967,7.4947,133.43,133.4,10.0]
["bitfinex","SOLUSD",1726582597186,6.323,133.45,133.4,10.0]
["bitfinex","SOLUSD",1726582597364,7.4941,133.44,133.4,17.4962]
["bitfinex","SOLUSD",1726582597570,7.4941,133.44,133.4,10.0]
["bitfinex","SOLUSD",1726582598365,26.33087243,133.48,133.4,10.0]
["bitfinex","SOLUSD",1726582598682,26.33087243,133.48,133.37,10.0]
["bitfinex","SOLUSD",1726582598683,20.0,133.45,133.37,10.0]
["bitfinex","SOLUSD",1726582598861,0.12549,133.43,133.35,25.5179]
["bitfinex","SOLUSD",1726582599065,20.25098,133.43,133.35,25.5179]
["bitfinex","SOLUSD",1726582599265,7.4963,133.4,133.35,25.5179]
["bitfinex","SOLUSD",1726582599581,1.14387243,133.39,133.35,10.0]
["bitfinex","SOLUSD",1726582599760,36.19779,133.43,133.37,10.0]
["bitfinex","SOLUSD",1726582599955,7.4952,133.42,133.37,10.0]
["bitfinex","SOLUSD",1726582600180,7.4957,133.41,133.37,10.0]
["bitfinex","SOLUSD",1726582600656,7.4958,133.41,133.36,10.0]
["bitfinex","SOLUSD",1726582600855,1.14387243,133.44,133.38,10.0]
["bitfinex","SOLUSD",1726582601071,27.4938,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1726582601270,20.0,133.45,133.4,10.0]
["bitfinex","SOLUSD",1726582601469,6.4575,133.48,133.4,10.0]
["bitfinex","SOLUSD",1726582601665,7.494,133.44,133.42,10.0]
["bitfinex","SOLUSD",1726582602791,7.4935,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582602986,7.493,133.46,133.42,10.0]
["bitfinex","SOLUSD",1726582603196,6.71653417,133.51,133.44,10.0]
["bitfinex","SOLUSD",1726582603362,7.4923,133.47,133.44,10.0]
["bitfinex","SOLUSD",1726582603685,7.493,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582604575,7.4924,133.47,133.44,10.0]
["bitfinex","SOLUSD",1726582604879,20.0,133.47,133.44,10.0]
["bitfinex","SOLUSD",1726582605064,7.4918,133.48,133.44,10.0]
["bitfinex","SOLUSD",1726582605676,7.4912,133.49,133.44,10.0]
["bitfinex","SOLUSD",1726582605873,7.4907,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582606265,7.4913,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582606479,7.4913,133.49,133.45,10.0]
["bitfinex","SOLUSD",1726582606689,7.4907,133.5,133.45,10.0]
["bitfinex","SOLUSD",1726582607063,20.0,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582607259,6.2145,133.55,133.49,10.0]
["bitfinex","SOLUSD",1726582607678,0.4422994,133.56,133.47,18.7301]
["bitfinex","SOLUSD",1726582607679,0.4422994,133.56,133.51,10.0]
["bitfinex","SOLUSD",1726582607884,0.4422994,133.56,133.51,17.49]
["bitfinex","SOLUSD",1726582608185,0.4422994,133.56,133.49,18.727]
["bitfinex","SOLUSD",1726582608186,0.4422994,133.56,133.53,10.0]
["bitfinex","SOLUSD",1726582608386,7.4878,133.55,133.51,10.0]
["bitfinex","SOLUSD",1726582608690,1.58617183,133.56,133.51,10.0]
["bitfinex","SOLUSD",1726582608691,1.14387243,133.54,133.51,10.0]
["bitfinex","SOLUSD",1726582608890,1.14387243,133.53,133.51,10.0]
["bitfinex","SOLUSD",1726582609385,1.14387243,133.53,133.49,10.0]
["bitfinex","SOLUSD",1726582609589,8.63287243,133.53,133.49,10.0]
["bitfinex","SOLUSD",1726582609770,1.14387243,133.53,133.47,10.0]
["bitfinex","SOLUSD",1726582610277,7.4906,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582610466,20.0,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582611183,20.0,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582611385,20.0,133.51,133.49,10.0]
["bitfinex","SOLUSD",1726582611767,7.61439,133.54,133.49,10.0]
["bitfinex","SOLUSD",1726582611967,20.0,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582612179,7.4884,133.54,133.49,10.0]
["bitfinex","SOLUSD",1726582613293,0.12549,133.55,133.49,10.0]
["bitfinex","SOLUSD",1726582613495,7.49,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582613794,7.489,133.53,133.49,10.0]
["bitfinex","SOLUSD",1726582613983,7.4895,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582614183,7.489,133.53,133.49,10.0]
["bitfinex","SOLUSD",1726582615278,7.4895,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582615496,1.14387243,133.51,133.49,10.0]
["bitfinex","SOLUSD",1726582615703,7.4895,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582616071,7.4901,133.51,133.49,10.0]
["bitfinex","SOLUSD",1726582616286,7.491,133.5,133.45,10.0]
["bitfinex","SOLUSD",1726582616486,7.491,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582616687,1.14387243,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582616999,0.25098,133.55,133.49,10.0]
["bitfinex","SOLUSD",1726582617301,0.25098,133.55,133.43,25.1392]
["bitfinex","SOLUSD",1726582617302,7.4901,133.51,133.47,10.0]
["bitfinex","SOLUSD",1726582617595,20.0,133.5,133.49,10.0]
["bitfinex","SOLUSD",1726582618387,7.4909,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582618603,20.0,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582618775,7.4884,133.54,133.49,10.0]
["bitfinex","SOLUSD",1726582619124,0.4422994,133.56,133.51,10.0]
["bitfinex","SOLUSD",1726582619309,7.488,133.55,133.51,10.0]
["bitfinex","SOLUSD",1726582619774,0.4422994,133.56,133.51,10.0]
["bitfinex","SOLUSD",1726582619976,7.4885,133.54,133.51,10.0]
["bitfinex","SOLUSD",1726582620176,0.4422994,133.56,133.49,35.0425]
["bitfinex","SOLUSD",1726582620177,7.4889,133.53,133.49,26.3156]
["bitfinex","SOLUSD",1726582620715,7.4889,133.53,133.47,10.0]
["bitfinex","SOLUSD",1726582620716,0.12549,133.53,133.47,10.0]
["bitfinex","SOLUSD",1726582621003,0.25098,133.53,133.47,10.0]
["bitfinex","SOLUSD",1726582621172,1.46487139,133.56,133.49,10.0]
["bitfinex","SOLUSD",1726582621375,20.0,133.53,133.51,10.0]
["bitfinex","SOLUSD",1726582621579,0.4422994,133.56,133.51,10.0]
["bitfinex","SOLUSD",1726582621580,7.9298994,133.56,133.51,10.0]
["bitfinex","SOLUSD",1726582621894,7.9298994,133.56,133.53,10.0]
["bitfinex","SOLUSD",1726582622083,0.4422994,133.56,133.53,10.0]
["bitfinex","SOLUSD",1726582623607,1.58617183,133.56,133.53,10.0]
["bitfinex","SOLUSD",1726582623794,0.4422994,133.56,133.55,10.0]
["bitfinex","SOLUSD",1726582624386,9.07337183,133.56,133.55,10.0]
["bitfinex","SOLUSD",1726582624816,20.4422994,133.56,133.55,10.0]
["bitfinex","SOLUSD",1726582625005,27.9294994,133.56,133.55,10.0]
["bitfinex","SOLUSD",1726582625214,7.488,133.55,133.52,26.1154]
["bitfinex","SOLUSD",1726582625392,1.14387243,133.54,133.52,26.1154]
["bitfinex","SOLUSD",1726582625593,7.488,133.55,133.52,26.1154]
["bitfinex","SOLUSD",1726582625594,8.63187243,133.55,133.52,26.1154]
["bitfinex","SOLUSD",1726582625894,1.14387243,133.55,133.52,26.1154]
["bitfinex","SOLUSD",1726582626097,7.4894,133.53,133.5,10.0]
["bitfinex","SOLUSD",1726582626497,1.14387243,133.52,133.5,10.0]
["bitfinex","SOLUSD",1726582626714,1.14387243,133.51,133.5,10.0]
["bitfinex","SOLUSD",1726582626895,28.63387243,133.51,133.5,10.0]
["bitfinex","SOLUSD",1726582627105,18.7201,133.55,133.46,16.3814]
["bitfinex","SOLUSD",1726582627106,20.0,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582627412,20.12549,133.54,133.49,10.0]
["bitfinex","SOLUSD",1726582627809,7.49,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582627994,27.4908,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582628313,7.4923,133.47,133.46,26.3814]
["bitfinex","SOLUSD",1726582628504,7.4921,133.48,133.46,26.3814]
["bitfinex","SOLUSD",1726582628702,1.26936243,133.5,133.44,10.0]
["bitfinex","SOLUSD",1726582628893,7.4919,133.48,133.44,10.0]
["bitfinex","SOLUSD",1726582629094,7.4925,133.47,133.44,10.0]
["bitfinex","SOLUSD",1726582629324,19.99636243,133.5,133.44,10.0]
["bitfinex","SOLUSD",1726582629614,7.4934,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582629997,20.0,133.49,133.44,10.0]
["bitfinex","SOLUSD",1726582630196,7.4924,133.47,133.44,10.0]
["bitfinex","SOLUSD",1726582630425,20.0,133.49,133.46,10.0]
["bitfinex","SOLUSD",1726582630426,20.0,133.48,133.46,10.0]
["bitfinex","SOLUSD",1726582630899,27.4919,133.48,133.46,10.0]
["bitfinex","SOLUSD",1726582631218,21.14387243,133.48,133.44,10.0]
["bitfinex","SOLUSD",1726582631395,7.4928,133.47,133.44,10.0]
["bitfinex","SOLUSD",1726582631592,1.14387243,133.47,133.42,10.0]
["bitfinex","SOLUSD",1726582631806,19.87537243,133.47,133.4,10.0]
["bitfinex","SOLUSD",1726582631999,7.4955,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582632224,20.0,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582632394,1.14387243,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726582632598,7.4968,133.39,133.38,10.0]
["bitfinex","SOLUSD",1726582632900,7.4963,133.4,133.38,10.0]
["bitfinex","SOLUSD",1726582633217,7.4968,133.39,133.38,10.0]
["bitfinex","SOLUSD",1726582633720,20.0,133.4,133.38,10.0]
["bitfinex","SOLUSD",1726582633901,20.0,133.43,133.38,10.0]
["bitfinex","SOLUSD",1726582634099,20.0,133.43,133.35,16.2796]
["bitfinex","SOLUSD",1726582634100,20.0,133.43,133.4,10.0]
["bitfinex","SOLUSD",1726582634298,27.4958,133.41,133.4,10.0]
["bitfinex","SOLUSD",1726582634620,7.4952,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582634999,7.4956,133.41,133.4,10.0]
["bitfinex","SOLUSD",1726582635201,18.7344,133.45,133.37,10.0]
["bitfinex","SOLUSD",1726582635418,20.0,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582635626,7.4973,133.38,133.37,10.0]
["bitfinex","SOLUSD",1726582635923,7.4969,133.39,133.37,10.0]
["bitfinex","SOLUSD",1726582636224,27.4963,133.4,133.39,10.0]
["bitfinex","SOLUSD",1726582636530,27.4963,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582636531,20.0,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582636703,7.4985,133.36,133.35,10.0]
["bitfinex","SOLUSD",1726582637218,27.499,133.35,133.34,0.3176676]
["bitfinex","SOLUSD",1726582637420,20.0,133.35,133.34,0.3176676]
["bitfinex","SOLUSD",1726582637818,7.4983,133.37,133.36,10.0]
["bitfinex","SOLUSD",1726582638009,27.4983,133.37,133.36,10.0]
["bitfinex","SOLUSD",1726582638724,7.4989,133.36,133.34,10.3176676]
["bitfinex","SOLUSD",1726582639117,7.499,133.35,133.34,10.3176676]
["bitfinex","SOLUSD",1726582639908,20.0,133.39,133.34,10.3176676]
["bitfinex","SOLUSD",1726582640229,20.0,133.4,133.36,10.0]
["bitfinex","SOLUSD",1726582641029,16.3024,133.43,133.36,10.0]
["bitfinex","SOLUSD",1726582641332,7.4968,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582641645,8.64127243,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582641836,7.4974,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582642015,7.4979,133.37,133.36,10.0]
["bitfinex","SOLUSD",1726582642811,7.4957,133.41,133.39,10.0]
["bitfinex","SOLUSD",1726582643235,7.4962,133.4,133.39,10.0]
["bitfinex","SOLUSD",1726582644036,8.64007243,133.4,133.39,10.0]
["bitfinex","SOLUSD",1726582644239,7.4962,133.4,133.39,10.0]
["bitfinex","SOLUSD",1726582644908,27.4962,133.4,133.39,10.0]
["bitfinex","SOLUSD",1726582645730,20.0,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582646033,1.14387243,133.39,133.35,10.0]
["bitfinex","SOLUSD",1726582646406,7.4981,133.37,133.35,10.0]
["bitfinex","SOLUSD",1726582647934,8.64237243,133.36,133.35,10.0]
["bitfinex","SOLUSD",1726582648107,7.4981,133.37,133.35,10.0]
["bitfinex","SOLUSD",1726582648314,1.14387243,133.39,133.35,10.0]
["bitfinex","SOLUSD",1726582648512,7.498,133.37,133.35,10.0]
["bitfinex","SOLUSD",1726582648708,20.0,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582648709,20.0,133.38,133.37,10.0]
["bitfinex","SOLUSD",1726582648914,7.4963,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726582649328,7.4968,133.39,133.37,10.0]
["bitfinex","SOLUSD",1726582649519,7.4973,133.38,133.37,10.0]
["bitfinex","SOLUSD",1726582649717,1.14387243,133.41,133.35,10.0]
["bitfinex","SOLUSD",1726582650028,7.4979,133.37,133.35,10.0]
["bitfinex","SOLUSD",1726582650435,7.4985,133.36,133.35,10.0]
["bitfinex","SOLUSD",1726582650763,18.7375,133.43,133.37,10.0]
["bitfinex","SOLUSD",1726582651041,1.14387243,133.42,133.39,10.0]
["bitfinex","SOLUSD",1726582651206,7.4973,133.38,133.37,10.0]
["bitfinex","SOLUSD",1726582651407,7.4985,133.36,133.34,0.3176676]
["bitfinex","SOLUSD",1726582651633,6.2641,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582652131,7.4972,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582652305,20.0,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582652711,7.4978,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582653631,16.1488,133.44,133.38,10.0]
["bitfinex","SOLUSD",1726582654750,7.4968,133.39,133.38,10.0]
["bitfinex","SOLUSD",1726582655251,27.4968,133.39,133.38,10.0]
["bitfinex","SOLUSD",1726582655621,27.4968,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582655622,7.4976,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582655821,8.64147243,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726582656020,7.4979,133.37,133.36,10.0]
["bitfinex","SOLUSD",1726582656223,8.64177243,133.37,133.36,10.0]
["bitfinex","SOLUSD",1726582656442,7.4986,133.36,133.34,10.3176676]
["bitfinex","SOLUSD",1726582656853,28.64287243,133.35,133.34,0.3176676]
["bitfinex","SOLUSD",1726582657039,27.499,133.35,133.34,0.3176676]
["bitfinex","SOLUSD",1726582657238,7.499,133.35,133.34,0.3176676]
["bitfinex","SOLUSD",1726582657445,27.499,133.35,133.34,0.3176676]
["bitfinex","SOLUSD",1726582658132,27.5013,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582658342,20.0,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582658817,7.5003,133.33,133.3,10.0]
["bitfinex","SOLUSD",1726582659025,21.14387243,133.32,133.3,10.0]
["bitfinex","SOLUSD",1726582659226,28.64457243,133.32,133.3,10.0]
["bitfinex","SOLUSD",1726582659528,1.14387243,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582659731,8.64517243,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582660149,28.64517243,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582660330,7.5014,133.31,133.29,0.3100766]
["bitfinex","SOLUSD",1726582660532,8.64567243,133.3,133.29,0.3100766]
["bitfinex","SOLUSD",1726582661229,28.64567243,133.3,133.29,0.3100766]
["bitfinex","SOLUSD",1726582661426,8.64567243,133.3,133.29,0.3100766]
["bitfinex","SOLUSD",1726582661654,20.0,133.3,133.29,0.3100766]
["bitfinex","SOLUSD",1726582661947,21.14387243,133.33,133.29,0.3100766]
["bitfinex","SOLUSD",1726582662161,27.5013,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582662530,68.7452,133.37,133.3,10.0]
["bitfinex","SOLUSD",1726582662736,7.5008,133.32,133.3,10.0]
["bitfinex","SOLUSD",1726582662934,21.14387243,133.36,133.3,10.0]
["bitfinex","SOLUSD",1726582662935,7.5002,133.33,133.3,10.0]
["bitfinex","SOLUSD",1726582663359,7.5013,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582663859,8.64477243,133.32,133.3,10.0]
["bitfinex","SOLUSD",1726582664058,8.64517243,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582664268,7.5013,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582664560,1.14387243,133.35,133.29,0.3100766]
["bitfinex","SOLUSD",1726582664561,7.5018,133.3,133.29,0.3100766]
["bitfinex","SOLUSD",1726582665138,27.5018,133.3,133.29,0.3100766]
["bitfinex","SOLUSD",1726582665870,7.5013,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582666046,20.0,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582666241,7.5008,133.32,133.3,10.0]
["bitfinex","SOLUSD",1726582668040,7.5013,133.31,133.3,10.0]
["bitfinex","SOLUSD",1726582668240,56.1655,133.38,133.32,10.0]
["bitfinex","SOLUSD",1726582668464,56.1655,133.38,133.29,0.3100766]
["bitfinex","SOLUSD",1726582668465,7.4989,133.36,133.34,10.0]
["bitfinex","SOLUSD",1726582668847,8.64287243,133.35,133.34,10.0]
["bitfinex","SOLUSD",1726582669050,7.499,133.35,133.34,10.0]
["bitfinex","SOLUSD",1726582671691,18.7424,133.39,133.34,10.0]
["bitfinex","SOLUSD",1726582671968,18.7424,133.39,133.3,33.8044]
["bitfinex","SOLUSD",1726582671969,27.498,133.37,133.36,10.0]
["bitfinex","SOLUSD",1726582672872,7.84348891,133.45,133.38,10.0]
["bitfinex","SOLUSD",1726582673083,7.4956,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582673447,7.495,133.43,133.4,10.0]
["bitfinex","SOLUSD",1726582673648,7.4951,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582673957,0.3100766,133.46,133.42,10.0]
["bitfinex","SOLUSD",1726582674162,7.4941,133.44,133.42,10.0]
["bitfinex","SOLUSD",1726582674347,8.63837243,133.43,133.42,10.0]
["bitfinex","SOLUSD",1726582674546,51.14387243,133.45,133.38,10.0]
["bitfinex","SOLUSD",1726582674777,7.4963,133.4,133.38,10.0]
["bitfinex","SOLUSD",1726582675067,1.14387243,133.39,133.38,10.0]
["bitfinex","SOLUSD",1726582675272,1.14387243,133.39,133.37,16.3367]
["bitfinex","SOLUSD",1726582675273,21.14387243,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582675493,1.14387243,133.39,133.36,10.0]
["bitfinex","SOLUSD",1726582675700,27.4968,133.39,133.38,10.0]
["bitfinex","SOLUSD",1726582676064,20.0,133.43,133.4,10.0]
["bitfinex","SOLUSD",1726582676266,27.4957,133.41,133.4,10.0]
["bitfinex","SOLUSD",1726582678396,20.3100766,133.46,133.42,10.0]
["bitfinex","SOLUSD",1726582678581,1.14387243,133.45,133.42,10.0]
["bitfinex","SOLUSD",1726582679471,27.4945,133.43,133.42,10.0]
["bitfinex","SOLUSD",1726582680386,7.4954,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582680881,8.63927243,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582681082,7.4954,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582681396,8.63927243,133.42,133.4,10.0]
["bitfinex","SOLUSD",1726582681698,20.0,133.43,133.42,10.0]
["bitfinex","SOLUSD",1726582681899,0.3100766,133.46,133.42,10.0]
["bitfinex","SOLUSD",1726582682073,7.8033766,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582682273,7.4934,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582682494,8.63727243,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582683004,7.4945,133.43,133.42,10.0]
["bitfinex","SOLUSD",1726582683502,27.4945,133.43,133.42,10.0]
["bitfinex","SOLUSD",1726582684700,0.3100766,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582684875,8.63727243,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582685079,7.4934,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582685601,0.3100766,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582685602,7.8029766,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582686101,7.4934,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582686283,8.63727243,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582687407,27.4934,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582688283,9.03232883,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582688593,0.3955564,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582688792,7.8884564,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582691309,8.63727243,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582691481,7.4934,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582691977,0.3955564,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582693915,1.53942883,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582694087,7.8884564,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582694287,8.63727243,133.45,133.44,10.0]
["bitfinex","SOLUSD",1726582694697,0.3955564,133.46,133.44,10.0]
["bitfinex","SOLUSD",1726582695111,0.3955564,133.46,133.45,15.3978]
["bitfinex","SOLUSD",1726582696303,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582696617,0.2570543,133.5,133.48,28.7289]
["bitfinex","SOLUSD",1726582697435,0.2570543,133.5,133.48,36.2206]
["bitfinex","SOLUSD",1726582698095,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582698699,1.40092673,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582700707,8.89172673,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582701103,7.7478543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582701502,28.63497243,133.49,133.48,10.0]
["bitfinex","SOLUSD",1726582701702,20.0,133.49,133.48,10.0]
["bitfinex","SOLUSD",1726582702225,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582702921,7.4911,133.49,133.48,10.0]
["bitfinex","SOLUSD",1726582703132,28.63497243,133.49,133.46,10.0]
["bitfinex","SOLUSD",1726582703435,1.14387243,133.48,133.46,10.0]
["bitfinex","SOLUSD",1726582703929,20.0,133.49,133.48,10.0]
["bitfinex","SOLUSD",1726582704140,7.7477543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582704141,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582705407,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582707624,0.2570543,133.5,133.48,28.7284]
["bitfinex","SOLUSD",1726582707815,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582708427,0.2570543,133.5,133.48,17.4917]
["bitfinex","SOLUSD",1726582708605,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582709403,0.2570543,133.5,133.48,17.4916]
["bitfinex","SOLUSD",1726582710817,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582711225,0.2570543,133.5,133.48,17.4916]
["bitfinex","SOLUSD",1726582711804,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582713115,0.2570543,133.5,133.48,17.4916]
["bitfinex","SOLUSD",1726582713326,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582714217,0.2570543,133.5,133.48,17.4913]
["bitfinex","SOLUSD",1726582714421,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582714750,0.2570543,133.5,133.48,17.4916]
["bitfinex","SOLUSD",1726582715445,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582717041,0.2570543,133.5,133.49,8.07833233]
["bitfinex","SOLUSD",1726582717345,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582718721,0.2570543,133.5,133.49,13.5418]
["bitfinex","SOLUSD",1726582720234,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582722047,0.2570543,133.5,133.49,8.98916018]
["bitfinex","SOLUSD",1726582722350,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582730459,0.2570543,133.5,133.48,17.4915]
["bitfinex","SOLUSD",1726582730964,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582731143,0.2570543,133.5,133.48,17.4915]
["bitfinex","SOLUSD",1726582731545,7.7480543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582731790,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582732134,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582737560,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582738068,0.2570543,133.5,133.46,10.0]
["bitfinex","SOLUSD",1726582738260,7.4916,133.49,133.46,10.0]
["bitfinex","SOLUSD",1726582738442,1.14387243,133.48,133.46,10.0]
["bitfinex","SOLUSD",1726582738767,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582741164,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582742758,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582744570,0.2570543,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726582751470,0.2570543,133.5,133.48,17.4915]
["bitfinex","SOLUSD",1726582751642,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582751842,0.2570543,133.5,133.48,17.4915]
["bitfinex","SOLUSD",1726582752038,0.2570543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582753156,8.89172673,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582754071,7.7478543,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582754768,8.63497243,133.49,133.48,10.0]
["bitfinex","SOLUSD",1726582755276,7.4928,133.46,133.45,10.0]
["bitfinex","SOLUSD",1726582755445,1.14387243,133.49,133.45,10.0]
["bitfinex","SOLUSD",1726582755768,8.63567243,133.48,133.45,10.0]
["bitfinex","SOLUSD",1726582755973,7.4912,133.49,133.45,10.0]
["bitfinex","SOLUSD",1726582756341,27.7477543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582756762,0.2570543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582757147,7.7476543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582758771,7.4917,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582759071,7.4917,133.48,133.45,10.0]
["bitfinex","SOLUSD",1726582759756,7.4913,133.49,133.45,10.0]
["bitfinex","SOLUSD",1726582760079,1.14387243,133.48,133.45,10.0]
["bitfinex","SOLUSD",1726582760276,0.2570543,133.5,133.43,26.23]
["bitfinex","SOLUSD",1726582760277,7.7477543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582760453,0.2570543,133.5,133.49,10.0]
["bitfinex","SOLUSD",1726582761472,0.2570543,133.5,133.49,17.4911]
["bitfinex","SOLUSD",1726582761970,0.2570543,133.5,133.49,10.0]
["bitfinex","SOLUSD",1726582763372,0.2570543,133.5,133.49,17.4911]
["bitfinex","SOLUSD",1726582763570,0.2570543,133.5,133.49,10.0]
["bitfinex","SOLUSD",1726582764171,0.2570543,133.5,133.49,17.4911]
["bitfinex","SOLUSD",1726582764680,0.2570543,133.5,133.49,10.0]
["bitfinex","SOLUSD",1726582767280,0.2570543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582769377,26.7140543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582769563,7.4913,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582769766,34.2047543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582770179,6.7140543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582770362,0.2570543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582771678,7.7478543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582772554,7.4912,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582772969,0.2570543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582773852,0.2570543,133.5,133.49,10.0]
["bitfinex","SOLUSD",1726582778488,0.2570543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582778785,1.14387243,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582779362,7.2477543,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582779565,1.14387243,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582779764,20.0,133.53,133.51,10.0]
["bitfinex","SOLUSD",1726582780064,6.5637543,133.54,133.49,10.0]
["bitfinex","SOLUSD",1726582780268,7.4891,133.53,133.49,10.0]
["bitfinex","SOLUSD",1726582780465,7.4901,133.51,133.49,10.0]
["bitfinex","SOLUSD",1726582780792,7.491,133.5,133.46,10.0]
["bitfinex","SOLUSD",1726582780981,16.2894,133.51,133.46,10.0]
["bitfinex","SOLUSD",1726582781284,27.4906,133.5,133.48,10.0]
["bitfinex","SOLUSD",1726582782591,7.4911,133.49,133.48,10.0]
["bitfinex","SOLUSD",1726582783080,7.4917,133.48,133.46,10.0]
["bitfinex","SOLUSD",1726582783293,7.4913,133.49,133.46,10.0]
["bitfinex","SOLUSD",1726582783660,7.4908,133.5,133.46,10.0]
["bitfinex","SOLUSD",1726582783989,20.0,133.53,133.5,10.0]
["bitfinex","SOLUSD",1726582784303,7.4895,133.52,133.5,10.0]
["bitfinex","SOLUSD",1726582784487,1.14387243,133.51,133.48,10.0]
["bitfinex","SOLUSD",1726582784685,94.5049577,133.54,133.48,10.0]
["bitfinex","SOLUSD",1726582785105,7.4911,133.49,133.48,10.0]
["bitfinex","SOLUSD",1726582785391,7.4911,133.49,133.46,10.0]
["bitfinex","SOLUSD",1726582785566,1.14387243,133.48,133.46,10.0]
["bitfinex","SOLUSD",1726582785761,8.63597243,133.48,133.46,10.0]
["bitfinex","SOLUSD",1726582785969,7.4932,133.46,133.43,10.0]
["bitfinex","SOLUSD",1726582786175,7.4924,133.47,133.45,10.0]
["bitfinex","SOLUSD",1726582789276,7.4917,133.48,133.45,10.0]
["bitfinex","SOLUSD",1726582789679,7.4914,133.49,133.45,10.0]
["bitfinex","SOLUSD",1726582789876,20.0,133.48,133.45,10.0]
["bitfinex","SOLUSD",1726582790393,27.4918,133.48,133.45,10.0]
["bitfinex","SOLUSD",1726582791282,27.4918,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582791704,20.0,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582791884,27.4917,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582792596,27.4917,133.48,133.45,10.0]
["bitfinex","SOLUSD",1726582792977,7.4924,133.47,133.45,10.0]
["bitfinex","SOLUSD",1726582795803,21.14387243,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582795804,7.4919,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582795998,27.4919,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582796378,20.0,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582796592,7.4913,133.49,133.47,10.0]
["bitfinex","SOLUSD",1726582797308,7.4917,133.48,133.47,10.0]
["bitfinex","SOLUSD",1726582798491,7.4909,133.5,133.47,10.0]
["bitfinex","SOLUSD",1726582798687,10.24971079,133.52,133.49,10.0]
["bitfinex","SOLUSD",1726582798899,1.56444089,133.54,133.51,10.0]
["bitfinex","SOLUSD",1726582798900,0.2570543,133.54,133.51,10.0]
["bitfinex","SOLUSD",1726582799096,0.2570543,133.54,133.53,10.0]
["bitfinex","SOLUSD",1726582799903,8.88922673,133.54,133.53,10.0]
["bitfinex","SOLUSD",1726582800299,7.7453543,133.54,133.53,10.0]
["bitfinex","SOLUSD",1726582800990,0.2570543,133.54,133.53,10.0]
["bitfinex","SOLUSD",1726582806586,0.2570543,133.54,133.53,26.4548]
["bitfinex","SOLUSD",1726582807308,0.2570543,133.54,133.53,33.9437]
["bitfinex","SOLUSD",1726582807614,0.2570543,133.54,133.53,26.4548]
["bitfinex","SOLUSD",1726582809386,0.2570543,133.54,133.53,33.9437]
["bitfinex","SOLUSD",1726582810087,0.2570543,133.58,133.53,33.9437]
["bitfinex","SOLUSD",1726582810088,0.2570543,133.58,133.57,10.0]
["bitfinex","SOLUSD",1726582810492,0.2570543,133.58,133.57,17.4867]
["bitfinex","SOLUSD",1726582810714,0.2570543,133.58,133.57,10.0]
["bitfinex","SOLUSD",1726582811716,0.2570543,133.58,133.57,17.4867]
["bitfinex","SOLUSD",1726582815097,0.2570543,133.58,133.57,10.0]
["bitfinex","SOLUSD",1726582815711,0.2570543,133.58,133.57,17.4867]
["bitfinex","SOLUSD",1726582816414,0.2570543,133.58,133.57,10.0]
["bitfinex","SOLUSD",1726582816719,0.2570543,133.58,133.57,17.4867]
["bitfinex","SOLUSD",1726582817190,0.2570543,133.58,133.57,41.11121488]
["bitfinex","SOLUSD",1726582817515,0.2570543,133.58,133.57,17.4867]
["bitfinex","SOLUSD",1726582818299,0.2570543,133.58,133.57,41.11121488]
["bitfinex","SOLUSD",1726582818599,0.2570543,133.58,133.57,57.40230265]
["bitfinex","SOLUSD",1726582818800,0.2570543,133.58,133.57,87.48888665]
["bitfinex","SOLUSD",1726582819011,0.2570543,133.58,133.57,62.758484]
["bitfinex","SOLUSD",1726582819216,0.2570543,133.62,133.61,17.4844]
["bitfinex","SOLUSD",1726582820905,0.2570543,133.62,133.61,41.10891488]
["bitfinex","SOLUSD",1726582822400,0.2570543,133.62,133.61,57.58501488]
["bitfinex","SOLUSD",1726582823638,0.2570543,133.62,133.61,33.9605]
["bitfinex","SOLUSD",1726582825429,0.2570543,133.62,133.61,10.0]
["bitfinex","SOLUSD",1726582825841,8.88522673,133.62,133.59,10.0]
["bitfinex","SOLUSD",1726582826131,0.2570543,133.62,133.61,10.0]
["bitfinex","SOLUSD",1726582826438,20.0,133.61,133.59,10.0]
["bitfinex","SOLUSD",1726582826739,1.14387243,133.6,133.57,10.0]
["bitfinex","SOLUSD",1726582826918,7.485,133.6,133.57,10.0]
["bitfinex","SOLUSD",1726582827116,7.4846,133.61,133.57,10.0]
["bitfinex","SOLUSD",1726582827452,0.2570543,133.62,133.59,10.0]
["bitfinex","SOLUSD",1726582827614,0.2570543,133.62,133.61,10.0]
["bitfinex","SOLUSD",1726582828022,0.2570543,133.62,133.61,17.4844]
["bitfinex","SOLUSD",1726582828814,0.2570543,133.62,133.61,42.75118163]
["bitfinex","SOLUSD",1726582829021,0.2570543,133.62,133.61,41.261284]
["bitfinex","SOLUSD",1726582829231,0.2570543,133.62,133.61,41.386774]
["bitfinex","SOLUSD",1726582829431,0.2570543,133.62,133.61,57.652564]
["bitfinex","SOLUSD",1726582830022,0.2570543,133.62,133.61,95.35399071]
["bitfinex","SOLUSD",1726582830818,0.2570543,133.66,133.65,17.4822]
["bitfinex","SOLUSD",1726582831227,0.2570543,133.66,133.65,10.0]
["bitfinex","SOLUSD",1726582831633,0.2570543,133.66,133.65,41.259084]
["bitfinex","SOLUSD",1726582832552,0.2570543,133.66,133.65,78.96051071]
["bitfinex","SOLUSD",1726582833744,0.2570543,133.66,133.65,17.4822]
["bitfinex","SOLUSD",1726582834024,0.2570543,133.66,133.65,10.0]
["bitfinex","SOLUSD",1726582835543,0.2570543,133.66,133.65,17.4822]
["bitfinex","SOLUSD",1726582835732,0.2570543,133.66,133.65,10.0]
["bitfinex","SOLUSD",1726582836825,0.2570543,133.66,133.65,17.4822]
["bitfinex","SOLUSD",1726582837022,0.2570543,133.66,133.65,10.0]
["bitfinex","SOLUSD",1726582838841,0.2570543,133.66,133.65,17.4822]
["bitfinex","SOLUSD",1726582839434,0.2570543,133.66,133.65,78.96051071]
["bitfinex","SOLUSD",1726582840121,0.2570543,133.66,133.65,79.21149071]
["bitfinex","SOLUSD",1726582840354,7.7343543,133.74,133.65,79.21149071]
["bitfinex","SOLUSD",1726582840355,0.2570543,133.74,133.69,17.4799]
["bitfinex","SOLUSD",1726582840554,0.2570543,133.74,133.69,78.95821071]
["bitfinex","SOLUSD",1726582841238,0.2570543,133.74,133.69,79.20919071]
["bitfinex","SOLUSD",1726582841640,27.4751,133.78,133.77,10.0]
["bitfinex","SOLUSD",1726582841954,0.6180055,133.78,133.77,10.0]
["bitfinex","SOLUSD",1726582843963,7.476,133.76,133.75,10.0]
["bitfinex","SOLUSD",1726582844134,7.4756,133.77,133.75,10.0]
["bitfinex","SOLUSD",1726582844335,8.0931055,133.78,133.75,10.0]
["bitfinex","SOLUSD",1726582844665,28.0931055,133.78,133.77,10.0]
["bitfinex","SOLUSD",1726582844949,0.6180055,133.78,133.77,10.0]
["bitfinex","SOLUSD",1726582845734,0.6180055,133.78,133.77,17.4755]
["bitfinex","SOLUSD",1726582845945,0.6180055,133.78,133.77,10.0]
["bitfinex","SOLUSD",1726582846146,0.6180055,133.78,133.77,17.4755]
["bitfinex","SOLUSD",1726582846333,0.6180055,133.78,133.77,42.74686205]
["bitfinex","SOLUSD",1726582846534,0.6180055,133.78,133.77,80.6988243]
["bitfinex","SOLUSD",1726582846850,0.3203785,133.82,133.81,10.0]
["bitfinex","SOLUSD",1726582847248,0.3203785,133.82,133.81,35.27064842]
["bitfinex","SOLUSD",1726582847438,0.3203785,133.82,133.81,80.57076513]
["bitfinex","SOLUSD",1726582847757,0.3203785,133.82,133.81,79.07700071]
["bitfinex","SOLUSD",1726582848659,0.3203785,133.82,133.81,79.20249071]
["bitfinex","SOLUSD",1726582848836,0.140757,133.87,133.82,23.776884]
["bitfinex","SOLUSD",1726582849260,0.140757,133.87,133.86,10.0]
["bitfinex","SOLUSD",1726582850264,0.140757,133.87,133.86,33.776884]
["bitfinex","SOLUSD",1726582853065,0.3203785,133.92,133.86,33.776884]
["bitfinex","SOLUSD",1726582853066,0.3203785,133.92,133.91,10.0]
["bitfinex","SOLUSD",1726582854847,0.7408478,133.95,133.94,10.0]
["bitfinex","SOLUSD",1726582855660,1.88472023,133.95,133.92,10.0]
["bitfinex","SOLUSD",1726582856162,7.4665,133.93,133.92,10.0]
["bitfinex","SOLUSD",1726582856538,27.4665,133.93,133.92,10.0]
["bitfinex","SOLUSD",1726582856948,7.4682,133.9,133.89,10.0]
["bitfinex","SOLUSD",1726582857148,7.468,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726582857349,20.0,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726582857350,7.4682,133.9,133.89,10.0]
["bitfinex","SOLUSD",1726582857959,7.4678,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726582858150,7.4672,133.92,133.91,10.0]
["bitfinex","SOLUSD",1726582858349,7.4667,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726582858748,7.4671,133.92,133.91,10.0]
["bitfinex","SOLUSD",1726582858948,7.4667,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726582859170,20.7408478,133.95,133.86,37.70142671]
["bitfinex","SOLUSD",1726582859171,20.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582859855,27.466,133.94,133.93,10.0]
["bitfinex","SOLUSD",1726582860038,20.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582860039,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582860757,0.7408478,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726582860943,8.2063478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582861143,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582861366,20.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582861583,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582862172,0.7408478,133.95,133.94,1.49187168]
["bitfinex","SOLUSD",1726582862480,0.7408478,133.95,133.94,1.49223109]
["bitfinex","SOLUSD",1726582862769,0.7408478,133.95,133.94,1.49144027]
["bitfinex","SOLUSD",1726582862976,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582863208,0.7408478,133.95,133.94,1.49057084]
["bitfinex","SOLUSD",1726582863377,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582866585,8.2063478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582866943,8.2065478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582867217,7.4666,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726582867523,7.4671,133.92,133.91,10.0]
["bitfinex","SOLUSD",1726582868013,20.0,133.91,133.87,10.0]
["bitfinex","SOLUSD",1726582868215,1.14387243,133.9,133.87,10.0]
["bitfinex","SOLUSD",1726582868416,20.0,133.91,133.85,10.0]
["bitfinex","SOLUSD",1726582868417,1.14387243,133.89,133.85,10.0]
["bitfinex","SOLUSD",1726582868593,7.4716,133.84,133.83,10.0]
["bitfinex","SOLUSD",1726582868795,15.4125,133.88,133.81,10.0]
["bitfinex","SOLUSD",1726582869005,7.4707,133.86,133.83,10.0]
["bitfinex","SOLUSD",1726582869205,1.14387243,133.86,133.83,10.0]
["bitfinex","SOLUSD",1726582869822,20.0,133.87,133.83,10.0]
["bitfinex","SOLUSD",1726582870006,30.0,133.84,133.83,10.0]
["bitfinex","SOLUSD",1726582870415,7.4723,133.83,133.81,10.0]
["bitfinex","SOLUSD",1726582870611,7.4727,133.82,133.81,10.0]
["bitfinex","SOLUSD",1726582870814,7.4727,133.82,133.78,10.0]
["bitfinex","SOLUSD",1726582871118,31.14387243,133.84,133.78,10.0]
["bitfinex","SOLUSD",1726582871119,30.0,133.8,133.78,10.0]
["bitfinex","SOLUSD",1726582871698,30.0,133.8,133.76,0.173966]
["bitfinex","SOLUSD",1726582871699,7.4721,133.83,133.82,10.0]
["bitfinex","SOLUSD",1726582871915,7.4716,133.84,133.82,10.0]
["bitfinex","SOLUSD",1726582872315,7.4722,133.83,133.82,10.0]
["bitfinex","SOLUSD",1726582872515,7.70127243,133.85,133.76,0.173966]
["bitfinex","SOLUSD",1726582872516,7.4731,133.82,133.8,10.0]
["bitfinex","SOLUSD",1726582873201,7.4731,133.82,133.76,0.173966]
["bitfinex","SOLUSD",1726582873202,6.5574,133.85,133.82,10.0]
["bitfinex","SOLUSD",1726582873603,21.14387243,133.84,133.78,10.0]
["bitfinex","SOLUSD",1726582874098,0.12549,133.83,133.76,10.173966]
["bitfinex","SOLUSD",1726582874299,7.4745,133.79,133.76,10.173966]
["bitfinex","SOLUSD",1726582874517,7.4738,133.8,133.78,10.0]
["bitfinex","SOLUSD",1726582875024,30.0,133.83,133.78,10.0]
["bitfinex","SOLUSD",1726582875227,27.4721,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726582875228,20.0,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726582875535,7.4722,133.83,133.81,10.0]
["bitfinex","SOLUSD",1726582875704,20.0,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726582875705,7.4727,133.82,133.81,10.0]
["bitfinex","SOLUSD",1726582875908,20.0,133.84,133.79,10.0]
["bitfinex","SOLUSD",1726582876109,7.4732,133.82,133.79,10.0]
["bitfinex","SOLUSD",1726582876422,30.0,133.81,133.77,10.0]
["bitfinex","SOLUSD",1726582876829,37.4732,133.81,133.79,10.0]
["bitfinex","SOLUSD",1726582877005,30.0,133.81,133.79,10.0]
["bitfinex","SOLUSD",1726582877422,7.4728,133.82,133.79,10.0]
["bitfinex","SOLUSD",1726582877627,7.4728,133.82,133.81,10.0]
["bitfinex","SOLUSD",1726582877822,6.5574,133.85,133.81,10.0]
["bitfinex","SOLUSD",1726582878028,14.0288,133.85,133.81,10.0]
["bitfinex","SOLUSD",1726582878227,7.4722,133.83,133.81,10.0]
["bitfinex","SOLUSD",1726582878531,7.4717,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726582878726,1.14387243,133.83,133.79,10.0]
["bitfinex","SOLUSD",1726582878918,7.70127243,133.85,133.79,10.0]
["bitfinex","SOLUSD",1726582879121,7.4734,133.81,133.79,10.0]
["bitfinex","SOLUSD",1726582879317,7.4738,133.8,133.77,10.0]
["bitfinex","SOLUSD",1726582879626,7.4744,133.79,133.77,10.0]
["bitfinex","SOLUSD",1726582879830,7.4739,133.8,133.77,10.0]
["bitfinex","SOLUSD",1726582880033,21.14387243,133.83,133.76,0.173966]
["bitfinex","SOLUSD",1726582880034,7.4733,133.81,133.79,10.0]
["bitfinex","SOLUSD",1726582880325,7.4733,133.81,133.76,0.173966]
["bitfinex","SOLUSD",1726582880326,6.5574,133.85,133.81,10.0]
["bitfinex","SOLUSD",1726582880529,7.4722,133.83,133.81,10.0]
["bitfinex","SOLUSD",1726582880707,7.472,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726582880905,6.5574,133.85,133.79,10.0]
["bitfinex","SOLUSD",1726582881112,6.5574,133.85,133.81,10.0]
["bitfinex","SOLUSD",1726582881515,7.4706,133.86,133.83,10.0]
["bitfinex","SOLUSD",1726582881726,7.47,133.87,133.85,10.0]
["bitfinex","SOLUSD",1726582881919,7.4704,133.86,133.85,10.0]
["bitfinex","SOLUSD",1726582882738,7.47,133.87,133.85,10.0]
["bitfinex","SOLUSD",1726582883125,7.4704,133.86,133.85,10.0]
["bitfinex","SOLUSD",1726582883731,7.4712,133.85,133.83,10.0]
["bitfinex","SOLUSD",1726582883932,15.4125,133.88,133.83,10.0]
["bitfinex","SOLUSD",1726582884547,14.0351,133.89,133.85,10.0]
["bitfinex","SOLUSD",1726582884840,7.4678,133.91,133.87,10.0]
["bitfinex","SOLUSD",1726582885028,7.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726582885234,7.4677,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726582886113,7.467,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726582886433,7.467,133.93,133.85,13.8163]
["bitfinex","SOLUSD",1726582886434,7.467,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726582886617,7.466,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726582887022,8.61057243,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726582887240,1.14387243,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726582887537,7.4683,133.9,133.87,10.0]
["bitfinex","SOLUSD",1726582887711,7.4678,133.91,133.87,10.0]
["bitfinex","SOLUSD",1726582887911,7.4678,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726582888153,7.4678,133.91,133.84,23.3039]
["bitfinex","SOLUSD",1726582888154,7.4682,133.9,133.87,10.0]
["bitfinex","SOLUSD",1726582888336,8.61207243,133.9,133.87,10.0]
["bitfinex","SOLUSD",1726582888637,7.4677,133.91,133.87,10.0]
["bitfinex","SOLUSD",1726582888824,7.4672,133.92,133.9,10.0]
["bitfinex","SOLUSD",1726582889022,7.4677,133.91,133.88,10.0]
["bitfinex","SOLUSD",1726582889227,7.4683,133.9,133.88,10.0]
["bitfinex","SOLUSD",1726582889736,20.0,133.94,133.88,10.0]
["bitfinex","SOLUSD",1726582889938,20.0,133.94,133.89,10.0]
["bitfinex","SOLUSD",1726582890125,7.4667,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726582890432,8.2064478,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726582891020,7.467,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726582891340,0.7408478,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726582891519,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582892527,7.4662,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726582892841,8.2064478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582894135,7.466,133.94,133.93,10.0]
["bitfinex","SOLUSD",1726582894316,7.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726582894814,7.467,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726582895338,7.4662,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726582896334,9.35022023,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726582896537,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582897138,0.7408478,133.95,133.89,10.0]
["bitfinex","SOLUSD",1726582897437,0.7408478,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726582897438,7.4664,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726582897634,0.7408478,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726582897841,0.7408478,133.95,133.85,18.677]
["bitfinex","SOLUSD",1726582897842,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582898342,8.2062478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582898536,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582899541,0.7408478,133.95,133.94,1.4921332]
["bitfinex","SOLUSD",1726582899836,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582906120,8.2062478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582906319,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582906929,8.2063478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582907126,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582907850,8.2063478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582908345,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582910450,7.466,133.94,133.93,10.0]
["bitfinex","SOLUSD",1726582910623,7.0183478,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726582910828,8.2064478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582911049,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582911350,8.2064478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582911551,7.466,133.94,133.93,10.0]
["bitfinex","SOLUSD",1726582911730,8.2064478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582911924,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582913125,0.7408478,133.95,133.94,1.00385728]
["bitfinex","SOLUSD",1726582913545,0.7408478,133.95,133.94,1.00554601]
["bitfinex","SOLUSD",1726582913937,0.7408478,133.95,133.93,17.4664]
["bitfinex","SOLUSD",1726582914141,0.7408478,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582914449,0.7408478,133.95,133.94,1.00528639]
["bitfinex","SOLUSD",1726582914752,0.7408478,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582914942,0.7408478,133.95,133.93,24.0948]
["bitfinex","SOLUSD",1726582915249,0.7408478,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582915435,0.4165758,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582916025,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582916934,0.4165758,133.95,133.94,1.4931041]
["bitfinex","SOLUSD",1726582917228,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582917450,0.4165758,133.95,133.94,1.49224427]
["bitfinex","SOLUSD",1726582918154,0.4165758,133.95,133.93,11.49195216]
["bitfinex","SOLUSD",1726582918453,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582919238,7.8823758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582919437,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582920245,7.8823758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582921065,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582921869,0.4165758,133.95,133.94,1.31625439]
["bitfinex","SOLUSD",1726582922446,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582922653,0.4165758,133.95,133.94,1.31566475]
["bitfinex","SOLUSD",1726582922839,0.4165758,133.95,133.93,28.6661]
["bitfinex","SOLUSD",1726582923039,0.4165758,133.95,133.93,36.1322]
["bitfinex","SOLUSD",1726582923255,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582923652,0.4165758,133.95,133.94,1.12959382]
["bitfinex","SOLUSD",1726582923859,0.4165758,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582924163,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582924658,0.4165758,133.95,133.93,17.4665]
["bitfinex","SOLUSD",1726582924859,0.4165758,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582925340,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582925677,0.4165758,133.95,133.94,23.776884]
["bitfinex","SOLUSD",1726582926043,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582926243,0.4165758,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582926664,0.4165758,133.95,133.94,31.242884]
["bitfinex","SOLUSD",1726582928470,0.4165758,133.95,133.93,17.4665]
["bitfinex","SOLUSD",1726582928641,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582928968,0.4165758,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582929151,0.4165758,133.95,133.93,17.4665]
["bitfinex","SOLUSD",1726582929347,0.4165758,133.95,133.93,10.0]
["bitfinex","SOLUSD",1726582930562,0.4165758,133.95,133.93,9.36930022]
["bitfinex","SOLUSD",1726582931072,0.4165758,133.95,133.93,16.83580022]
["bitfinex","SOLUSD",1726582931373,0.4165758,133.95,133.93,9.36930022]
["bitfinex","SOLUSD",1726582932273,0.4165758,133.95,133.94,1.49129663]
["bitfinex","SOLUSD",1726582932448,0.4165758,133.95,133.93,9.36930022]
["bitfinex","SOLUSD",1726582932645,0.4165758,133.95,133.94,20.15658796]
["bitfinex","SOLUSD",1726582932861,0.4165758,133.95,133.94,27.74807796]
["bitfinex","SOLUSD",1726582933057,0.4165758,133.95,133.94,50.06657796]
["bitfinex","SOLUSD",1726582933274,0.4165758,133.95,133.94,73.96895196]
["bitfinex","SOLUSD",1726582933565,0.4165758,133.95,133.94,72.477364]
["bitfinex","SOLUSD",1726582933943,0.4165758,133.95,133.94,72.351874]
["bitfinex","SOLUSD",1726582934143,0.4165758,133.95,133.94,72.226384]
["bitfinex","SOLUSD",1726582934340,0.4165758,133.95,133.94,72.351874]
["bitfinex","SOLUSD",1726582934566,0.4165758,133.95,133.94,72.226384]
["bitfinex","SOLUSD",1726582934772,0.4165758,133.95,133.94,15.7966]
["bitfinex","SOLUSD",1726582935156,0.4165758,133.95,133.94,8.06978732]
["bitfinex","SOLUSD",1726582935470,0.4165758,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726582935980,0.3180204,134.01,133.93,67.22800852]
["bitfinex","SOLUSD",1726582935981,0.3180204,134.01,133.98,18.6586]
["bitfinex","SOLUSD",1726582936148,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582936558,0.3180204,134.01,134.0,16.83190022]
["bitfinex","SOLUSD",1726582937074,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582937369,0.3180204,134.01,134.0,40.60878422]
["bitfinex","SOLUSD",1726582937578,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582938844,0.3180204,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582939059,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582939664,6.3431204,134.01,133.97,9.36930022]
["bitfinex","SOLUSD",1726582939960,37.463,134.0,133.97,9.36930022]
["bitfinex","SOLUSD",1726582940276,31.14387243,134.0,133.95,9.36930022]
["bitfinex","SOLUSD",1726582940768,30.0,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582940970,6.3431204,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582941147,7.4628,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582941350,6.3431204,134.01,133.99,1.17143988]
["bitfinex","SOLUSD",1726582941775,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582948472,6.2582,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582949000,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582949383,7.7802204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582949778,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582950188,7.7801204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582951201,7.4632,133.99,133.98,9.36930022]
["bitfinex","SOLUSD",1726582951899,7.464,133.98,133.96,9.36930022]
["bitfinex","SOLUSD",1726582952289,18.6571,134.0,133.94,9.36930022]
["bitfinex","SOLUSD",1726582952897,18.6571,134.0,133.89,40.8925]
["bitfinex","SOLUSD",1726582952898,7.4645,133.97,133.96,9.36930022]
["bitfinex","SOLUSD",1726582953467,7.4637,133.99,133.96,9.36930022]
["bitfinex","SOLUSD",1726582953666,7.4636,133.99,133.96,9.36930022]
["bitfinex","SOLUSD",1726582953891,0.3180204,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582953892,7.4628,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582954095,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582954280,7.7801204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582955798,0.3180204,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582956404,7.4632,133.99,133.98,9.36930022]
["bitfinex","SOLUSD",1726582957105,0.3180204,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582957106,7.4629,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582957305,0.3180204,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582958489,15.2187204,134.05,134.0,9.36930022]
["bitfinex","SOLUSD",1726582958678,7.462,134.02,134.0,9.36930022]
["bitfinex","SOLUSD",1726582958902,7.4626,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582959417,18.6541,134.02,133.96,9.36930022]
["bitfinex","SOLUSD",1726582959590,21.14387243,134.01,133.96,9.36930022]
["bitfinex","SOLUSD",1726582959790,21.14387243,134.01,133.94,9.36930022]
["bitfinex","SOLUSD",1726582959791,7.4644,133.97,133.94,9.36930022]
["bitfinex","SOLUSD",1726582960010,7.4643,133.98,133.94,9.36930022]
["bitfinex","SOLUSD",1726582960185,6.5327,134.0,133.94,9.36930022]
["bitfinex","SOLUSD",1726582960390,25.1903,134.0,133.94,9.36930022]
["bitfinex","SOLUSD",1726582960591,13.9954,134.0,133.97,9.36930022]
["bitfinex","SOLUSD",1726582961009,7.461,134.03,133.99,9.36930022]
["bitfinex","SOLUSD",1726582961322,7.4615,134.02,133.99,9.36930022]
["bitfinex","SOLUSD",1726582961614,14.0267,134.04,134.01,9.36930022]
["bitfinex","SOLUSD",1726582961815,22.6786204,134.05,134.01,9.36930022]
["bitfinex","SOLUSD",1726582962113,7.4605,134.04,134.01,9.36930022]
["bitfinex","SOLUSD",1726582962984,7.461,134.03,134.01,9.36930022]
["bitfinex","SOLUSD",1726582963185,7.4615,134.02,134.01,9.36930022]
["bitfinex","SOLUSD",1726582963385,7.4615,134.02,133.97,15.7303]
["bitfinex","SOLUSD",1726582963386,7.4615,134.02,133.99,9.36930022]
["bitfinex","SOLUSD",1726582964191,7.4626,134.0,133.97,9.36930022]
["bitfinex","SOLUSD",1726582964406,7.4633,133.99,133.97,9.36930022]
["bitfinex","SOLUSD",1726582964713,7.4627,134.0,133.97,9.36930022]
["bitfinex","SOLUSD",1726582965618,7.4621,134.01,133.99,9.36930022]
["bitfinex","SOLUSD",1726582965794,7.4626,134.0,133.99,9.36930022]
["bitfinex","SOLUSD",1726582965995,7.4626,134.0,133.94,16.4828]
["bitfinex","SOLUSD",1726582965996,7.4634,133.99,133.97,9.36930022]
["bitfinex","SOLUSD",1726582966898,7.4628,134.0,133.97,9.36930022]
["bitfinex","SOLUSD",1726582967192,20.0,134.02,133.95,9.36930022]
["bitfinex","SOLUSD",1726582967395,13.5602,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582967998,7.4625,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582968408,7.4628,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582969795,7.4632,133.99,133.98,9.36930022]
["bitfinex","SOLUSD",1726582969993,7.4632,133.99,133.96,9.36930022]
["bitfinex","SOLUSD",1726582970214,7.4639,133.98,133.96,9.36930022]
["bitfinex","SOLUSD",1726582971003,7.4643,133.97,133.96,9.36930022]
["bitfinex","SOLUSD",1726582972322,18.6544,134.02,133.96,9.36930022]
["bitfinex","SOLUSD",1726582972516,7.4639,133.98,133.96,9.36930022]
["bitfinex","SOLUSD",1726582973229,7.4643,133.97,133.96,9.36930022]
["bitfinex","SOLUSD",1726582975992,17.53967243,133.99,133.91,34.0364]
["bitfinex","SOLUSD",1726582975993,7.4654,133.95,133.94,9.36930022]
["bitfinex","SOLUSD",1726582976190,7.4654,133.95,133.93,0.0787433]
["bitfinex","SOLUSD",1726582976191,27.466,133.94,133.93,0.0787433]
["bitfinex","SOLUSD",1726582976923,7.466,133.94,133.93,0.0787433]
["bitfinex","SOLUSD",1726582977095,7.4656,133.95,133.93,0.0787433]
["bitfinex","SOLUSD",1726582978096,7.466,133.94,133.93,0.0787433]
["bitfinex","SOLUSD",1726582979523,37.466,133.94,133.93,0.0787433]
["bitfinex","SOLUSD",1726582980326,30.0,133.94,133.93,0.0787433]
["bitfinex","SOLUSD",1726582980501,7.4638,133.98,133.95,9.36930022]
["bitfinex","SOLUSD",1726582980699,6.0966,134.0,133.95,9.36930022]
["bitfinex","SOLUSD",1726582980700,30.0,133.96,133.95,9.36930022]
["bitfinex","SOLUSD",1726582981099,37.4649,133.96,133.93,9.44804352]
["bitfinex","SOLUSD",1726582981299,37.4649,133.96,133.95,9.36930022]
["bitfinex","SOLUSD",1726582981495,24.7534,134.0,133.95,9.36930022]
["bitfinex","SOLUSD",1726582981926,15.6496,134.02,133.97,9.36930022]
["bitfinex","SOLUSD",1726582982104,6.6124,134.04,133.99,9.36930022]
["bitfinex","SOLUSD",1726582982303,6.6124,134.04,134.01,9.36930022]
["bitfinex","SOLUSD",1726582982510,0.2383938,134.05,134.01,9.36930022]
["bitfinex","SOLUSD",1726582982725,7.6987938,134.05,134.01,9.36930022]
["bitfinex","SOLUSD",1726582983128,1.14387243,134.04,134.01,9.36930022]
["bitfinex","SOLUSD",1726582983433,1.14387243,134.04,133.99,9.36930022]
["bitfinex","SOLUSD",1726582984000,7.4616,134.02,133.99,9.36930022]
["bitfinex","SOLUSD",1726582984402,21.14387243,134.04,133.99,9.36930022]
["bitfinex","SOLUSD",1726582984610,7.4611,134.03,133.99,9.36930022]
["bitfinex","SOLUSD",1726582984813,1.14387243,134.02,133.99,9.36930022]
["bitfinex","SOLUSD",1726582985024,0.2383938,134.05,133.96,9.36930022]
["bitfinex","SOLUSD",1726582985025,27.4626,134.0,133.96,9.36930022]
["bitfinex","SOLUSD",1726582985228,0.2383938,134.05,133.96,9.36930022]
["bitfinex","SOLUSD",1726582985229,7.4639,133.98,133.96,9.36930022]
["bitfinex","SOLUSD",1726582985536,7.4633,133.99,133.96,9.36930022]
["bitfinex","SOLUSD",1726582985827,7.4628,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582986040,7.4622,134.01,133.98,9.36930022]
["bitfinex","SOLUSD",1726582986199,18.8884938,134.05,133.98,9.36930022]
["bitfinex","SOLUSD",1726582986200,8.60687243,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582986400,0.2383938,134.05,134.0,9.36930022]
["bitfinex","SOLUSD",1726582986721,0.2383938,134.05,134.02,9.36930022]
["bitfinex","SOLUSD",1726582987053,7.461,134.03,134.0,9.36930022]
["bitfinex","SOLUSD",1726582987454,7.4605,134.04,134.02,9.36930022]
["bitfinex","SOLUSD",1726582987625,0.2383938,134.05,134.0,9.36930022]
["bitfinex","SOLUSD",1726582988039,7.4621,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582988534,7.4615,134.02,134.0,9.36930022]
["bitfinex","SOLUSD",1726582989031,7.463,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582989243,7.4622,134.01,134.0,9.36930022]
["bitfinex","SOLUSD",1726582989414,7.4616,134.02,134.0,9.36930022]
["bitfinex","SOLUSD",1726582989812,18.8886938,134.05,133.98,9.36930022]
["bitfinex","SOLUSD",1726582990010,0.12549,134.04,133.98,9.36930022]
["bitfinex","SOLUSD",1726582990234,0.12549,134.04,133.96,9.36930022]
["bitfinex","SOLUSD",1726582990235,18.6535,134.03,133.96,9.36930022]
["bitfinex","SOLUSD",1726582990532,7.4627,134.0,133.98,9.36930022]
["bitfinex","SOLUSD",1726582990763,7.4632,133.99,133.98,9.36930022]
["bitfinex","SOLUSD",1726582990944,7.4639,133.98,133.94,9.36930022]
["bitfinex","SOLUSD",1726582991145,24.7382,134.01,133.94,9.36930022]
["bitfinex","SOLUSD",1726582991320,7.4633,133.99,133.96,9.36930022]
["bitfinex","SOLUSD",1726582991528,15.7666,134.03,133.98,9.36930022]
["bitfinex","SOLUSD",1726582991719,6.0817,134.04,134.0,9.36930022]
["bitfinex","SOLUSD",1726582991918,7.4611,134.03,134.0,9.36930022]
["bitfinex","SOLUSD",1726582992117,0.2383938,134.05,134.0,9.36930022]
["bitfinex","SOLUSD",1726582992533,0.2383938,134.05,134.02,9.36930022]
["bitfinex","SOLUSD",1726582992948,7.461,134.03,134.02,9.36930022]
["bitfinex","SOLUSD",1726582993248,7.4605,134.04,134.02,9.36930022]
["bitfinex","SOLUSD",1726582994044,7.6983938,134.05,134.02,9.36930022]
["bitfinex","SOLUSD",1726582994632,7.4605,134.04,134.02,9.36930022]
["bitfinex","SOLUSD",1726582995152,0.2383938,134.05,134.04,9.36930022]
["bitfinex","SOLUSD",1726582995519,7.6982938,134.05,134.04,9.36930022]
["bitfinex","SOLUSD",1726582995715,0.2383938,134.05,134.04,9.36930022]
["bitfinex","SOLUSD",1726582996049,0.2383938,134.05,134.02,9.36930022]
["bitfinex","SOLUSD",1726582996242,7.6983938,134.05,134.02,9.36930022]
["bitfinex","SOLUSD",1726582996429,7.6983938,134.05,134.04,9.36930022]
["bitfinex","SOLUSD",1726582996746,0.2383938,134.05,134.04,9.36930022]
["bitfinex","SOLUSD",1726582997726,0.2383938,134.05,134.04,24.79550022]
["bitfinex","SOLUSD",1726583002567,0.3171371,134.1,134.09,9.36930022]
["bitfinex","SOLUSD",1726583002933,0.3171371,134.1,134.09,58.18898852]
["bitfinex","SOLUSD",1726583003453,0.3171371,134.15,134.14,9.36930022]
["bitfinex","SOLUSD",1726583003769,7.8031371,134.19,134.18,16.82190022]
["bitfinex","SOLUSD",1726583003770,0.3171371,134.19,134.18,16.82190022]
["bitfinex","SOLUSD",1726583003931,0.3171371,134.19,134.18,9.36930022]
["bitfinex","SOLUSD",1726583004433,0.3171371,134.19,134.18,33.27167422]
["bitfinex","SOLUSD",1726583004627,0.3171371,134.19,134.18,40.72427422]
["bitfinex","SOLUSD",1726583005057,0.3171371,134.19,134.18,33.14618422]
["bitfinex","SOLUSD",1726583005235,0.3171371,134.24,134.23,8.36930022]
["bitfinex","SOLUSD",1726583005929,0.3171371,134.24,134.23,32.14618422]
["bitfinex","SOLUSD",1726583006356,4.16858676,134.3,134.29,8.36930022]
["bitfinex","SOLUSD",1726583006656,4.51772126,134.3,134.29,8.36930022]
["bitfinex","SOLUSD",1726583008353,0.3937588,134.32,134.31,8.36930022]
["bitfinex","SOLUSD",1726583009944,0.3937588,134.32,134.31,33.63421714]
["bitfinex","SOLUSD",1726583010255,0.3937588,134.32,134.31,8.36930022]
["bitfinex","SOLUSD",1726583011137,0.3937588,134.32,134.31,32.14618422]
["bitfinex","SOLUSD",1726583011359,0.3937588,134.32,134.31,32.27167422]
["bitfinex","SOLUSD",1726583011536,0.3937588,134.32,134.31,33.75996082]
["bitfinex","SOLUSD",1726583011737,0.3937588,134.38,134.34,48.41086422]
["bitfinex","SOLUSD",1726583011969,0.3937588,134.38,134.37,8.36930022]
["bitfinex","SOLUSD",1726583017180,7.4443,134.33,134.32,8.36930022]
["bitfinex","SOLUSD",1726583017979,0.3937588,134.38,134.32,8.36930022]
["bitfinex","SOLUSD",1726583018177,7.4443,134.33,134.32,8.36930022]
["bitfinex","SOLUSD",1726583019067,7.4421,134.37,134.36,8.36930022]
["bitfinex","SOLUSD",1726583019374,7.4432,134.35,134.34,8.36930022]
["bitfinex","SOLUSD",1726583019952,0.3937588,134.38,134.34,8.36930022]
["bitfinex","SOLUSD",1726583020252,0.3937588,134.38,134.36,8.36930022]
["bitfinex","SOLUSD",1726583020457,7.8352588,134.38,134.36,8.36930022]
["bitfinex","SOLUSD",1726583020651,7.4421,134.37,134.36,8.36930022]
["bitfinex","SOLUSD",1726583020951,0.3937588,134.38,134.36,8.36930022]
["bitfinex","SOLUSD",1726583021453,7.8353588,134.38,134.36,8.36930022]
["bitfinex","SOLUSD",1726583021654,0.3937588,134.38,134.36,8.36930022]
["bitfinex","SOLUSD",1726583022270,7.8353588,134.38,134.36,8.36930022]
["bitfinex","SOLUSD",1726583022849,7.4421,134.37,134.36,8.36930022]
["bitfinex","SOLUSD",1726583023048,0.3937588,134.38,134.36,8.36930022]
["bitfinex","SOLUSD",1726583025574,18.9894588,134.44,134.43,8.36930022]
["bitfinex","SOLUSD",1726583025575,0.3937588,134.44,134.43,8.36930022]
["bitfinex","SOLUSD",1726583026359,7.8319588,134.44,134.43,8.36930022]
["bitfinex","SOLUSD",1726583026561,0.3937588,134.44,134.43,8.36930022]
["bitfinex","SOLUSD",1726583027476,0.3937588,134.44,134.43,22.40009022]
["bitfinex","SOLUSD",1726583027685,0.3937588,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583028058,7.8286588,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583029486,7.4349,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583031890,7.9070329,134.54,134.53,8.36930022]
["bitfinex","SOLUSD",1726583032776,7.4354,134.49,134.48,8.36930022]
["bitfinex","SOLUSD",1726583032982,7.4366,134.47,134.46,8.36930022]
["bitfinex","SOLUSD",1726583033375,7.4377,134.45,134.44,8.36930022]
["bitfinex","SOLUSD",1726583034691,6.4629,134.51,134.47,8.36930022]
["bitfinex","SOLUSD",1726583034896,0.4743329,134.54,134.49,8.36930022]
["bitfinex","SOLUSD",1726583035075,7.4338,134.52,134.51,8.36930022]
["bitfinex","SOLUSD",1726583036276,7.4349,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583037397,0.4743329,134.54,134.51,8.36930022]
["bitfinex","SOLUSD",1726583037991,7.4338,134.52,134.51,8.36930022]
["bitfinex","SOLUSD",1726583038909,0.4743329,134.54,134.53,8.36930022]
["bitfinex","SOLUSD",1726583039285,7.9070329,134.54,134.53,8.36930022]
["bitfinex","SOLUSD",1726583039675,7.4338,134.52,134.51,8.36930022]
["bitfinex","SOLUSD",1726583039877,7.4349,134.51,134.49,8.36930022]
["bitfinex","SOLUSD",1726583040095,7.4349,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583040296,7.4357,134.49,134.47,8.36930022]
["bitfinex","SOLUSD",1726583040680,19.0572329,134.54,134.47,8.36930022]
["bitfinex","SOLUSD",1726583040681,1.14387243,134.53,134.47,8.36930022]
["bitfinex","SOLUSD",1726583040883,0.4743329,134.54,134.53,8.36930022]
["bitfinex","SOLUSD",1726583041501,7.9070329,134.54,134.53,8.36930022]
["bitfinex","SOLUSD",1726583041683,0.4743329,134.54,134.53,8.36930022]
["bitfinex","SOLUSD",1726583042799,0.4743329,134.54,134.5,8.36930022]
["bitfinex","SOLUSD",1726583042999,0.4743329,134.54,134.52,8.36930022]
["bitfinex","SOLUSD",1726583043208,7.9071329,134.54,134.52,8.36930022]
["bitfinex","SOLUSD",1726583043803,7.4332,134.53,134.52,8.36930022]
["bitfinex","SOLUSD",1726583044485,7.4354,134.49,134.48,8.36930022]
["bitfinex","SOLUSD",1726583045197,1.14387243,134.53,134.46,8.36930022]
["bitfinex","SOLUSD",1726583045404,1.14387243,134.53,134.44,15.4391]
["bitfinex","SOLUSD",1726583045405,25.5534329,134.54,134.49,8.36930022]
["bitfinex","SOLUSD",1726583045707,7.4333,134.53,134.49,8.36930022]
["bitfinex","SOLUSD",1726583045904,7.4338,134.52,134.49,8.36930022]
["bitfinex","SOLUSD",1726583046073,7.9070329,134.54,134.53,8.36930022]
["bitfinex","SOLUSD",1726583046582,7.9070329,134.54,134.48,8.36930022]
["bitfinex","SOLUSD",1726583046583,7.4354,134.5,134.48,8.36930022]
["bitfinex","SOLUSD",1726583046993,7.4354,134.49,134.48,8.36930022]
["bitfinex","SOLUSD",1726583047393,43.776884,134.51,134.41,8.36930022]
["bitfinex","SOLUSD",1726583047614,18.5917,134.47,134.41,8.36930022]
["bitfinex","SOLUSD",1726583047901,1.14387243,134.5,134.45,8.36930022]
["bitfinex","SOLUSD",1726583048108,1.14387243,134.5,134.43,8.36930022]
["bitfinex","SOLUSD",1726583048276,7.4382,134.44,134.43,8.36930022]
["bitfinex","SOLUSD",1726583048480,0.12549,134.49,134.45,8.36930022]
["bitfinex","SOLUSD",1726583048807,7.436,134.48,134.47,8.36930022]
["bitfinex","SOLUSD",1726583049191,18.5817,134.55,134.41,6.4398]
["bitfinex","SOLUSD",1726583049192,7.4354,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583049505,7.4349,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583049709,7.4362,134.48,134.46,8.36930022]
["bitfinex","SOLUSD",1726583050001,7.4362,134.48,134.41,6.4398]
["bitfinex","SOLUSD",1726583050002,7.4343,134.51,134.5,8.36930022]
["bitfinex","SOLUSD",1726583050609,7.4343,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1726583050610,7.4343,134.51,134.48,8.36930022]
["bitfinex","SOLUSD",1726583051000,7.4354,134.5,134.48,8.36930022]
["bitfinex","SOLUSD",1726583051208,7.4354,134.49,134.46,8.36930022]
["bitfinex","SOLUSD",1726583051503,7.4366,134.47,134.46,8.36930022]
["bitfinex","SOLUSD",1726583051687,7.4359,134.49,134.46,8.36930022]
["bitfinex","SOLUSD",1726583052197,8.58007243,134.48,134.46,8.36930022]
["bitfinex","SOLUSD",1726583052379,7.4361,134.48,134.46,8.36930022]
["bitfinex","SOLUSD",1726583052787,7.4377,134.45,134.44,8.36930022]
["bitfinex","SOLUSD",1726583052987,1.14387243,134.47,134.42,8.36930022]
["bitfinex","SOLUSD",1726583053509,50.0,134.52,134.45,8.36930022]
["bitfinex","SOLUSD",1726583053510,0.25098,134.52,134.45,8.36930022]
["bitfinex","SOLUSD",1726583053688,7.4349,134.5,134.48,8.36930022]
["bitfinex","SOLUSD",1726583054002,7.4349,134.51,134.48,8.36930022]
["bitfinex","SOLUSD",1726583054413,7.435,134.5,134.48,8.36930022]
["bitfinex","SOLUSD",1726583055203,7.4344,134.51,134.48,8.36930022]
["bitfinex","SOLUSD",1726583055508,7.4332,134.53,134.52,8.36930022]
["bitfinex","SOLUSD",1726583056012,0.4743329,134.54,134.49,8.36930022]
["bitfinex","SOLUSD",1726583056680,7.4349,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583056882,7.4359,134.49,134.47,8.36930022]
["bitfinex","SOLUSD",1726583057184,7.4355,134.49,134.47,8.36930022]
["bitfinex","SOLUSD",1726583057706,7.4356,134.49,134.47,8.36930022]
["bitfinex","SOLUSD",1726583058210,7.436,134.48,134.47,8.36930022]
["bitfinex","SOLUSD",1726583059091,7.4354,134.5,134.47,8.36930022]
["bitfinex","SOLUSD",1726583059280,0.4743329,134.54,134.45,8.36930022]
["bitfinex","SOLUSD",1726583059481,0.4743329,134.54,134.44,8.36930022]
["bitfinex","SOLUSD",1726583059482,37.1704,134.52,134.44,8.36930022]
["bitfinex","SOLUSD",1726583059707,7.4377,134.45,134.44,8.36930022]
["bitfinex","SOLUSD",1726583060005,7.4367,134.47,134.45,8.36930022]
["bitfinex","SOLUSD",1726583060503,7.4371,134.46,134.45,8.36930022]
["bitfinex","SOLUSD",1726583060710,18.5883,134.5,134.43,8.36930022]
["bitfinex","SOLUSD",1726583060895,7.4366,134.47,134.45,8.36930022]
["bitfinex","SOLUSD",1726583061089,18.5834,134.53,134.47,8.36930022]
["bitfinex","SOLUSD",1726583061608,7.4349,134.5,134.47,8.36930022]
["bitfinex","SOLUSD",1726583061807,7.4343,134.52,134.49,8.36930022]
["bitfinex","SOLUSD",1726583062014,7.4345,134.51,134.49,8.36930022]
["bitfinex","SOLUSD",1726583062218,7.4334,134.53,134.49,8.36930022]
["bitfinex","SOLUSD",1726583062519,6.3335,134.56,134.51,8.36930022]
["bitfinex","SOLUSD",1726583062683,7.4322,134.55,134.53,8.36930022]
["bitfinex","SOLUSD",1726583063486,7.432,134.56,134.53,8.36930022]
["bitfinex","SOLUSD",1726583063689,7.4323,134.55,134.53,8.36930022]
["bitfinex","SOLUSD",1726583063883,7.432,134.56,134.53,8.36930022]
["bitfinex","SOLUSD",1726583064095,24.8355,134.59,134.53,8.36930022]
["bitfinex","SOLUSD",1726583064280,7.4316,134.56,134.53,8.36930022]
["bitfinex","SOLUSD",1726583064484,7.4323,134.55,134.53,8.36930022]
["bitfinex","SOLUSD",1726583064907,7.4317,134.56,134.53,8.36930022]
["bitfinex","SOLUSD",1726583065123,7.4311,134.57,134.53,8.36930022]
["bitfinex","SOLUSD",1726583066613,7.4323,134.55,134.53,8.36930022]
["bitfinex","SOLUSD",1726583066909,7.4338,134.52,134.49,8.36930022]
["bitfinex","SOLUSD",1726583067109,1.61820533,134.54,134.49,8.36930022]
["bitfinex","SOLUSD",1726583067110,7.4349,134.5,134.49,8.36930022]
["bitfinex","SOLUSD",1726583068519,0.4743329,134.54,134.52,8.36930022]
["bitfinex","SOLUSD",1726583068695,0.4743329,134.54,134.53,24.0876]
["bitfinex","SOLUSD",1726583069897,0.4743329,134.54,134.53,16.6544]
["bitfinex","SOLUSD",1726583070401,0.4743329,134.54,134.53,24.0876]
["bitfinex","SOLUSD",1726583073415,15.5756,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1726583073589,6.2163,134.66,134.61,8.36930022]
["bitfinex","SOLUSD",1726583073794,7.9538611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583073991,0.5255611,134.62,134.59,8.36930022]
["bitfinex","SOLUSD",1726583074497,7.4294,134.6,134.59,8.36930022]
["bitfinex","SOLUSD",1726583074912,0.5255611,134.62,134.57,8.36930022]
["bitfinex","SOLUSD",1726583075411,7.4305,134.58,134.57,8.36930022]
["bitfinex","SOLUSD",1726583075915,7.429,134.61,134.58,8.36930022]
["bitfinex","SOLUSD",1726583076314,0.5255611,134.62,134.58,8.36930022]
["bitfinex","SOLUSD",1726583076503,7.4295,134.6,134.58,8.36930022]
["bitfinex","SOLUSD",1726583076813,7.4299,134.59,134.58,8.36930022]
["bitfinex","SOLUSD",1726583077117,1.14387243,134.59,134.56,8.36930022]
["bitfinex","SOLUSD",1726583077285,0.5255611,134.62,134.59,8.36930022]
["bitfinex","SOLUSD",1726583077492,7.429,134.61,134.59,8.36930022]
["bitfinex","SOLUSD",1726583077886,7.9538611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583079420,7.4294,134.6,134.59,8.36930022]
["bitfinex","SOLUSD",1726583079791,0.5255611,134.62,134.59,8.36930022]
["bitfinex","SOLUSD",1726583080115,7.429,134.61,134.59,8.36930022]
["bitfinex","SOLUSD",1726583080306,0.5255611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583081196,7.9538611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583081694,0.5255611,134.62,134.59,8.36930022]
["bitfinex","SOLUSD",1726583081911,7.9540611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583082716,7.4289,134.61,134.58,8.36930022]
["bitfinex","SOLUSD",1726583082926,0.5255611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583082927,7.9542611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583083126,0.5255611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583083904,0.5255611,134.62,134.61,15.79810022]
["bitfinex","SOLUSD",1726583084120,0.5255611,134.62,134.61,8.36930022]
["bitfinex","SOLUSD",1726583084634,0.5255611,134.62,134.61,22.01690022]
["bitfinex","SOLUSD",1726583085825,0.5255611,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1726583086001,0.5255611,134.7,134.67,9.85404036]
["bitfinex","SOLUSD",1726583086195,0.5255611,134.7,134.69,8.36930022]
["bitfinex","SOLUSD",1726583089314,0.5255611,134.7,134.69,17.27819909]
["bitfinex","SOLUSD",1726583089517,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1726583089710,0.2089531,134.72,134.71,1.48427847]
["bitfinex","SOLUSD",1726583089907,0.2089531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583090312,0.2089531,134.72,134.71,15.79260022]
["bitfinex","SOLUSD",1726583091802,0.2089531,134.72,134.71,61.02422707]
["bitfinex","SOLUSD",1726583092311,0.2089531,134.72,134.71,60.42799648]
["bitfinex","SOLUSD",1726583093341,0.2089531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583094929,7.6317531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583095431,7.4239,134.7,134.69,8.36930022]
["bitfinex","SOLUSD",1726583095832,7.4235,134.71,134.69,8.36930022]
["bitfinex","SOLUSD",1726583096343,7.425,134.68,134.67,8.36930022]
["bitfinex","SOLUSD",1726583097210,0.2089531,134.72,134.69,8.36930022]
["bitfinex","SOLUSD",1726583097412,7.4237,134.71,134.69,8.36930022]
["bitfinex","SOLUSD",1726583097643,0.2089531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583097936,7.6318531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583098111,0.2089531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583098311,7.6317531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583098511,0.2089531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583099745,8.77562553,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583099938,7.4239,134.7,134.69,8.36930022]
["bitfinex","SOLUSD",1726583100316,7.6320531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583100517,0.2089531,134.72,134.71,8.36930022]
["bitfinex","SOLUSD",1726583101743,0.2089531,134.72,134.71,15.79260022]
["bitfinex","SOLUSD",1726583101942,0.2089531,134.72,134.71,75.90889648]
["bitfinex","SOLUSD",1726583103333,0.2089531,134.72,134.71,31.27350022]
["bitfinex","SOLUSD",1726583103538,0.8495699,134.79,134.78,35.6085]
["bitfinex","SOLUSD",1726583103740,0.4495699,134.86,134.84,15.78540022]
["bitfinex","SOLUSD",1726583104033,0.4495699,134.86,134.85,8.82614713]
["bitfinex","SOLUSD",1726583104234,0.4495699,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726583104414,0.4495699,134.86,134.84,26.90860022]
["bitfinex","SOLUSD",1726583105233,0.4495699,134.86,134.85,1.48290968]
["bitfinex","SOLUSD",1726583105420,0.4495699,134.86,134.85,8.89850968]
["bitfinex","SOLUSD",1726583105626,0.4495699,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726583106525,0.4495699,134.86,134.84,8.36930022]
["bitfinex","SOLUSD",1726583107136,0.4495699,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726583107339,0.4495699,134.86,134.84,8.36930022]
["bitfinex","SOLUSD",1726583108153,7.8646699,134.86,134.84,8.36930022]
["bitfinex","SOLUSD",1726583108450,0.4495699,134.86,134.84,8.36930022]
["bitfinex","SOLUSD",1726583108951,7.8647699,134.86,134.84,8.36930022]
["bitfinex","SOLUSD",1726583109337,7.4167,134.83,134.82,8.36930022]
["bitfinex","SOLUSD",1726583109550,0.4495699,134.86,134.84,8.36930022]
["bitfinex","SOLUSD",1726583109853,0.4495699,134.86,134.82,8.36930022]
["bitfinex","SOLUSD",1726583110060,7.4167,134.83,134.82,8.36930022]
["bitfinex","SOLUSD",1726583110257,6.5105,134.84,134.78,8.36930022]
["bitfinex","SOLUSD",1726583110428,0.4495699,134.86,134.85,8.36930022]
["bitfinex","SOLUSD",1726583110628,9.7495699,134.93,134.92,8.36930022]
["bitfinex","SOLUSD",1726583111532,17.1607699,134.93,134.92,8.36930022]
["bitfinex","SOLUSD",1726583112147,9.7495699,134.93,134.92,8.36930022]
["bitfinex","SOLUSD",1726583112467,9.632024,134.93,134.92,8.36930022]
["bitfinex","SOLUSD",1726583113270,9.632024,134.93,134.92,15.78100022]
["bitfinex","SOLUSD",1726583113752,9.632024,134.93,134.92,60.41639648]
["bitfinex","SOLUSD",1726583114255,5.5227319,135.0,134.99,8.36930022]
["bitfinex","SOLUSD",1726583114835,12.9301319,135.0,134.99,8.36930022]
["bitfinex","SOLUSD",1726583115230,5.5227319,135.0,134.94,8.36930022]
["bitfinex","SOLUSD",1726583115465,5.5227319,135.0,134.96,8.36930022]
["bitfinex","SOLUSD",1726583115668,7.4079,134.99,134.98,8.36930022]
["bitfinex","SOLUSD",1726583115959,5.5227319,135.0,134.98,8.36930022]
["bitfinex","SOLUSD",1726583118633,7.4079,134.99,134.98,8.36930022]
["bitfinex","SOLUSD",1726583118943,5.5227319,135.0,134.88,69.501]
["bitfinex","SOLUSD",1726583118944,7.4107,134.94,134.93,8.36930022]
["bitfinex","SOLUSD",1726583120152,7.4107,134.94,134.89,8.36930022]
["bitfinex","SOLUSD",1726583120153,7.4128,134.9,134.89,8.36930022]
["bitfinex","SOLUSD",1726583120732,7.4139,134.88,134.87,8.36930022]
["bitfinex","SOLUSD",1726583121261,7.4132,134.9,134.87,8.36930022]
["bitfinex","SOLUSD",1726583121447,7.4132,134.9,134.89,8.36930022]
["bitfinex","SOLUSD",1726583121760,7.4132,134.9,134.83,18.5418]
["bitfinex","SOLUSD",1726583121761,7.4116,134.93,134.91,8.36930022]
["bitfinex","SOLUSD",1726583121963,18.5226,134.98,134.93,8.36930022]
["bitfinex","SOLUSD",1726583122170,18.5226,134.98,134.95,8.36930022]
["bitfinex","SOLUSD",1726583122171,7.4096,134.96,134.95,8.36930022]
["bitfinex","SOLUSD",1726583124273,7.4096,134.96,134.9,18.5322]
["bitfinex","SOLUSD",1726583124274,7.409,134.98,134.97,8.36930022]
["bitfinex","SOLUSD",1726583125053,7.409,134.98,134.93,7.411]
["bitfinex","SOLUSD",1726583125054,12.9301319,135.0,134.99,8.36930022]
["bitfinex","SOLUSD",1726583125464,5.5227319,135.0,134.99,8.36930022]
["bitfinex","SOLUSD",1726583126462,5.5227319,135.0,134.99,9.38960966]
["bitfinex","SOLUSD",1726583126670,5.5227319,135.0,134.99,17.25781172]
["bitfinex","SOLUSD",1726583126832,5.5227319,135.0,134.99,111.98494783]
["bitfinex","SOLUSD",1726583127232,5.5227319,135.0,134.99,113.46517145]
["bitfinex","SOLUSD",1726583127458,5.5227319,135.0,134.99,111.98494783]
["bitfinex","SOLUSD",1726583127761,5.5227319,135.0,134.99,113.46557924]
["bitfinex","SOLUSD",1726583127954,7.9311319,135.08,135.07,8.36930022]
["bitfinex","SOLUSD",1726583128156,0.5277319,135.08,135.07,8.36930022]
["bitfinex","SOLUSD",1726583129936,0.5277319,135.17,135.08,0.25098]
["bitfinex","SOLUSD",1726583130141,7.3986,135.16,135.15,8.36930022]
["bitfinex","SOLUSD",1726583130663,7.3997,135.14,135.13,8.36930022]
["bitfinex","SOLUSD",1726583131079,0.5277319,135.17,135.15,8.36930022]
["bitfinex","SOLUSD",1726583131373,7.3986,135.16,135.15,8.36930022]
["bitfinex","SOLUSD",1726583131544,0.5277319,135.17,135.15,8.36930022]
["bitfinex","SOLUSD",1726583131742,7.3997,135.14,135.13,8.36930022]
["bitfinex","SOLUSD",1726583132064,7.3997,135.14,135.05,25.9161]
["bitfinex","SOLUSD",1726583132065,7.4008,135.12,135.11,8.36930022]
["bitfinex","SOLUSD",1726583132853,7.4019,135.1,135.09,8.36930022]
["bitfinex","SOLUSD",1726583133563,1.14387243,135.1,135.03,8.36930022]
["bitfinex","SOLUSD",1726583133775,1.14387243,135.1,135.05,8.36930022]
["bitfinex","SOLUSD",1726583133952,7.4041,135.06,135.05,8.36930022]
["bitfinex","SOLUSD",1726583134456,18.5072,135.09,135.02,8.36930022]
["bitfinex","SOLUSD",1726583134457,7.4057,135.03,135.02,8.36930022]
["bitfinex","SOLUSD",1726583134765,7.4057,135.03,134.95,24.9881]
["bitfinex","SOLUSD",1726583134766,7.4068,135.01,135.0,8.36930022]
["bitfinex","SOLUSD",1726583135264,7.4079,134.99,134.98,8.36930022]
["bitfinex","SOLUSD",1726583135567,7.4075,135.0,134.98,8.36930022]
["bitfinex","SOLUSD",1726583136145,7.4069,135.01,135.0,8.36930022]
["bitfinex","SOLUSD",1726583136473,18.5106,135.06,135.03,8.36930022]
["bitfinex","SOLUSD",1726583136474,7.4052,135.04,135.03,8.36930022]
["bitfinex","SOLUSD",1726583137047,7.4047,135.05,135.03,8.36930022]
["bitfinex","SOLUSD",1726583137248,18.5066,135.09,135.05,8.36930022]
["bitfinex","SOLUSD",1726583137572,7.403,135.08,135.07,8.36930022]
["bitfinex","SOLUSD",1726583137779,6.2184,135.1,135.05,8.36930022]
["bitfinex","SOLUSD",1726583137780,7.4041,135.06,135.05,8.36930022]
["bitfinex","SOLUSD",1726583138066,7.4063,135.02,135.01,8.36930022]
["bitfinex","SOLUSD",1726583138653,7.4056,135.04,135.03,8.36930022]
["bitfinex","SOLUSD",1726583139652,7.4063,135.02,135.01,8.36930022]
["bitfinex","SOLUSD",1726583140367,0.5277319,135.17,135.11,8.36930022]
["bitfinex","SOLUSD",1726583140950,0.5277319,135.17,135.14,8.36930022]
["bitfinex","SOLUSD",1726583141147,0.5277319,135.17,135.12,8.36930022]
["bitfinex","SOLUSD",1726583141451,0.5277319,135.17,135.04,1.4799972]
["bitfinex","SOLUSD",1726583141452,7.4013,135.11,135.1,8.36930022]
["bitfinex","SOLUSD",1726583142680,7.4024,135.09,135.08,8.36930022]
["bitfinex","SOLUSD",1726583143377,18.503,135.12,135.06,8.36930022]
["bitfinex","SOLUSD",1726583143378,7.4035,135.07,135.06,8.36930022]
["bitfinex","SOLUSD",1726583143950,7.403,135.08,135.06,8.36930022]
["bitfinex","SOLUSD",1726583144364,7.4035,135.07,135.06,8.36930022]
["bitfinex","SOLUSD",1726583145159,34.6626,135.12,135.06,8.36930022]
["bitfinex","SOLUSD",1726583145473,16.6873319,135.17,135.12,8.36930022]
["bitfinex","SOLUSD",1726583145977,0.5277319,135.17,135.14,8.36930022]
["bitfinex","SOLUSD",1726583146178,7.3992,135.15,135.14,8.36930022]
["bitfinex","SOLUSD",1726583146347,7.9261319,135.17,135.16,8.36930022]
["bitfinex","SOLUSD",1726583146553,0.5277319,135.17,135.16,15.76790022]
["bitfinex","SOLUSD",1726583147073,0.5277319,135.17,135.16,17.24651177]
["bitfinex","SOLUSD",1726583147573,7.9215319,135.25,135.23,8.36930022]
["bitfinex","SOLUSD",1726583147873,0.5277319,135.25,135.23,8.36930022]
["bitfinex","SOLUSD",1726583148262,0.5277319,135.25,135.24,1.47856401]
["bitfinex","SOLUSD",1726583148463,0.5277319,135.25,135.23,8.36930022]
["bitfinex","SOLUSD",1726583148767,7.9215319,135.25,135.23,8.36930022]
["bitfinex","SOLUSD",1726583148968,0.5277319,135.25,135.23,8.36930022]
["bitfinex","SOLUSD",1726583149166,7.3942,135.24,135.23,8.36930022]
["bitfinex","SOLUSD",1726583149868,7.3964,135.2,135.19,8.36930022]
["bitfinex","SOLUSD",1726583150079,7.3958,135.22,135.19,8.36930022]
["bitfinex","SOLUSD",1726583150259,0.5277319,135.25,135.19,8.36930022]
["bitfinex","SOLUSD",1726583150575,18.4869,135.24,135.19,8.36930022]
["bitfinex","SOLUSD",1726583150756,7.3969,135.2,135.19,8.36930022]
["bitfinex","SOLUSD",1726583151064,18.4869,135.24,135.21,8.36930022]
["bitfinex","SOLUSD",1726583151259,7.3953,135.22,135.21,8.36930022]
["bitfinex","SOLUSD",1726583151464,7.3964,135.2,135.19,8.36930022]
["bitfinex","SOLUSD",1726583151955,7.3975,135.18,135.17,8.36930022]
["bitfinex","SOLUSD",1726583152674,18.4869,135.24,135.17,8.36930022]
["bitfinex","SOLUSD",1726583152883,7.3975,135.18,135.17,8.36930022]
["bitfinex","SOLUSD",1726583153054,7.3969,135.2,135.19,8.36930022]
["bitfinex","SOLUSD",1726583153955,7.3956,135.22,135.21,8.36930022]
["bitfinex","SOLUSD",1726583155378,19.0121319,135.25,135.19,8.36930022]
["bitfinex","SOLUSD",1726583155379,7.3964,135.2,135.19,8.36930022]
["bitfinex","SOLUSD",1726583155591,7.3975,135.18,135.17,8.36930022]
["bitfinex","SOLUSD",1726583155872,18.4881,135.23,135.17,8.36930022]
["bitfinex","SOLUSD",1726583156074,7.3965,135.2,135.19,8.36930022]
["bitfinex","SOLUSD",1726583156456,38.12187243,135.22,135.14,8.36930022]
["bitfinex","SOLUSD",1726583156654,0.12549,135.21,135.14,8.36930022]
["bitfinex","SOLUSD",1726583157575,7.3991,135.15,135.14,8.36930022]
["bitfinex","SOLUSD",1726583157776,7.4002,135.13,135.12,8.36930022]
["bitfinex","SOLUSD",1726583158453,7.4013,135.11,135.1,8.36930022]
["bitfinex","SOLUSD",1726583159156,7.403,135.08,135.07,8.36930022]
["bitfinex","SOLUSD",1726583159973,18.499,135.15,135.11,8.36930022]
["bitfinex","SOLUSD",1726583160174,7.4014,135.11,135.09,8.36930022]
["bitfinex","SOLUSD",1726583160363,7.403,135.08,135.06,8.36930022]
["bitfinex","SOLUSD",1726583160687,7.403,135.08,135.0,90.69708361]
["bitfinex","SOLUSD",1726583160688,7.402,135.1,135.08,8.36930022]
["bitfinex","SOLUSD",1726583160977,6.2785,135.2,135.12,8.36930022]
["bitfinex","SOLUSD",1726583161178,6.2785,135.2,135.01,37.0328]
["bitfinex","SOLUSD",1726583161179,7.3987,135.16,135.14,8.36930022]
["bitfinex","SOLUSD",1726583161574,6.2785,135.2,135.16,8.36930022]
["bitfinex","SOLUSD",1726583161575,7.398,135.18,135.16,8.36930022]
["bitfinex","SOLUSD",1726583161754,16.1826,135.21,135.16,8.36930022]
["bitfinex","SOLUSD",1726583161958,18.4856,135.24,135.18,8.36930022]
["bitfinex","SOLUSD",1726583162359,7.3969,135.19,135.18,8.36930022]
["bitfinex","SOLUSD",1726583162584,7.398,135.17,135.16,8.36930022]
["bitfinex","SOLUSD",1726583162758,1.14387243,135.21,135.16,8.36930022]
["bitfinex","SOLUSD",1726583163081,7.397,135.19,135.17,8.36930022]
["bitfinex","SOLUSD",1726583163598,1.14387243,135.24,135.17,8.36930022]
["bitfinex","SOLUSD",1726583163760,6.6053319,135.25,135.19,8.36930022]
["bitfinex","SOLUSD",1726583163963,1.14387243,135.24,135.17,8.36930022]
["bitfinex","SOLUSD",1726583164162,36.9782,135.22,135.12,8.36930022]
["bitfinex","SOLUSD",1726583164369,36.9782,135.22,135.15,8.36930022]
["bitfinex","SOLUSD",1726583164868,7.3986,135.16,135.15,8.36930022]
["bitfinex","SOLUSD",1726583165086,18.4879,135.23,135.17,8.36930022]
["bitfinex","SOLUSD",1726583165379,1.26936243,135.22,135.15,8.36930022]
["bitfinex","SOLUSD",1726583165967,7.3986,135.16,135.15,8.36930022]
["bitfinex","SOLUSD",1726583166387,18.4938,135.19,135.1,8.36930022]
["bitfinex","SOLUSD",1726583166687,0.12549,135.18,135.12,8.36930022]
["bitfinex","SOLUSD",1726583166884,7.4002,135.14,135.12,8.36930022]
["bitfinex","SOLUSD",1726583167289,7.4002,135.13,135.12,8.36930022]
["bitfinex","SOLUSD",1726583167776,7.4013,135.11,135.1,8.36930022]
["bitfinex","SOLUSD",1726583168160,1.14387243,135.15,134.97,18.5222]
["bitfinex","SOLUSD",1726583168161,18.5064,135.09,134.97,18.5222]
["bitfinex","SOLUSD",1726583168362,1.14387243,135.08,135.03,8.36930022]
["bitfinex","SOLUSD",1726583168581,7.4052,135.04,135.03,8.36930022]
["bitfinex","SOLUSD",1726583168978,7.4044,135.06,135.05,8.36930022]
["bitfinex","SOLUSD",1726583169186,0.12549,135.12,135.05,8.36930022]
["bitfinex","SOLUSD",1726583169392,7.4036,135.07,135.05,8.36930022]
["bitfinex","SOLUSD",1726583169589,18.5022,135.12,135.07,8.36930022]
["bitfinex","SOLUSD",1726583169765,7.403,135.08,135.07,8.36930022]
["bitfinex","SOLUSD",1726583170168,37.0103,135.1,135.02,8.36930022]
["bitfinex","SOLUSD",1726583170489,7.4052,135.04,135.02,8.36930022]
["bitfinex","SOLUSD",1726583170697,18.5085,135.08,135.02,8.36930022]
["bitfinex","SOLUSD",1726583170698,7.4057,135.03,135.02,8.36930022]
["bitfinex","SOLUSD",1726583171183,7.4051,135.05,135.02,8.36930022]
["bitfinex","SOLUSD",1726583171384,7.4034,135.08,135.04,8.36930022]
["bitfinex","SOLUSD",1726583171681,18.5039,135.11,135.06,8.36930022]
["bitfinex","SOLUSD",1726583171682,7.4036,135.07,135.06,8.36930022]
["bitfinex","SOLUSD",1726583171862,18.5039,135.11,135.05,8.36930022]
["bitfinex","SOLUSD",1726583172061,7.4041,135.06,135.05,8.36930022]
["bitfinex","SOLUSD",1726583172286,7.4034,135.08,135.05,8.36930022]
["bitfinex","SOLUSD",1726583172588,77.0443,135.14,135.07,8.36930022]
["bitfinex","SOLUSD",1726583172766,7.4041,135.06,135.05,8.36930022]
["bitfinex","SOLUSD",1726583173167,7.4052,135.04,135.03,8.36930022]
["bitfinex","SOLUSD",1726583173571,7.4047,135.05,135.03,8.36930022]
["bitfinex","SOLUSD",1726583173786,7.4042,135.06,135.05,8.36930022]
["bitfinex","SOLUSD",1726583174284,51.63069978,135.13,135.05,8.36930022]
["bitfinex","SOLUSD",1726583174285,7.4034,135.08,135.05,8.36930022]
["bitfinex","SOLUSD",1726583174485,0.12549,135.13,135.07,8.36930022]
["bitfinex","SOLUSD",1726583174691,21.5447,135.14,135.07,8.36930022]
["bitfinex","SOLUSD",1726583174692,7.4028,135.09,135.07,8.36930022]
["bitfinex","SOLUSD",1726583175559,7.4043,135.06,135.04,8.36930022]
["bitfinex","SOLUSD",1726583175761,0.12549,135.13,135.06,8.36930022]
["bitfinex","SOLUSD",1726583176391,0.12549,135.13,135.08,8.36930022]
["bitfinex","SOLUSD",1726583176795,7.4024,135.09,135.08,8.36930022]
["bitfinex","SOLUSD",1726583177270,0.12549,135.09,135.02,8.36930022]
["bitfinex","SOLUSD",1726583177593,7.4057,135.03,135.02,8.36930022]
["bitfinex","SOLUSD",1726583177761,7.4068,135.01,135.0,8.36930022]
["bitfinex","SOLUSD",1726583177963,18.511,135.06,134.98,8.36930022]
["bitfinex","SOLUSD",1726583177964,7.4079,134.99,134.98,8.36930022]
["bitfinex","SOLUSD",1726583178194,7.409,134.97,134.96,0.5277319]
["bitfinex","SOLUSD",1726583178792,18.5177,135.01,134.96,0.5277319]
["bitfinex","SOLUSD",1726583179090,7.4085,134.98,134.97,8.36930022]
["bitfinex","SOLUSD",1726583179293,41.1807,135.04,135.0,8.36930022]
["bitfinex","SOLUSD",1726583179464,7.4068,135.01,135.0,8.36930022]
["bitfinex","SOLUSD",1726583179864,18.5124,135.05,135.0,8.36930022]
["bitfinex","SOLUSD",1726583180061,7.4068,135.01,135.0,8.36930022]
["bitfinex","SOLUSD",1726583180686,18.5124,135.05,135.0,8.36930022]
["bitfinex","SOLUSD",1726583180896,0.12549,135.03,134.98,8.36930022]
["bitfinex","SOLUSD",1726583181191,7.409,134.97,134.96,0.5277319]
["bitfinex","SOLUSD",1726583182072,18.5192,135.0,134.96,0.5277319]
["bitfinex","SOLUSD",1726583182073,7.4085,134.98,134.96,0.5277319]
["bitfinex","SOLUSD",1726583182492,7.409,134.97,134.96,0.5277319]
["bitfinex","SOLUSD",1726583183003,7.53449,134.97,134.96,0.5277319]
["bitfinex","SOLUSD",1726583183204,7.53449,134.97,134.93,8.36930022]
["bitfinex","SOLUSD",1726583183205,7.4107,134.94,134.93,8.36930022]
["bitfinex","SOLUSD",1726583184080,7.4117,134.92,134.91,8.36930022]
["bitfinex","SOLUSD",1726583184298,7.4111,134.94,134.91,8.36930022]
["bitfinex","SOLUSD",1726583184497,7.4102,134.95,134.93,8.36930022]
["bitfinex","SOLUSD",1726583184696,7.4097,134.96,134.93,8.36930022]
["bitfinex","SOLUSD",1726583184904,7.4102,134.95,134.93,8.36930022]
["bitfinex","SOLUSD",1726583185203,7.4096,134.96,134.95,8.36930022]
["bitfinex","SOLUSD",1726583185775,24.6318,135.01,134.97,8.36930022]
["bitfinex","SOLUSD",1726583186077,18.5136,135.04,134.97,8.36930022]
["bitfinex","SOLUSD",1726583186277,7.4085,134.98,134.97,8.36930022]
["bitfinex","SOLUSD",1726583186487,18.5165,135.02,134.97,8.36930022]
["bitfinex","SOLUSD",1726583186488,7.408,134.99,134.97,8.36930022]
["bitfinex","SOLUSD",1726583186691,18.5165,135.02,134.97,8.36930022]
["bitfinex","SOLUSD",1726583187103,7.4085,134.98,134.97,8.36930022]
["bitfinex","SOLUSD",1726583187399,7.4085,134.98,134.97,8.33921022]
["bitfinex","SOLUSD",1726583187786,7.4081,134.99,134.97,8.33921022]
["bitfinex","SOLUSD",1726583188443,7.4074,135.0,134.99,8.33921022]
["bitfinex","SOLUSD",1726583188703,7.4069,135.01,134.99,8.33921022]
["bitfinex","SOLUSD",1726583189204,7.4061,135.03,135.01,8.33921022]
["bitfinex","SOLUSD",1726583189404,7.4052,135.04,135.03,8.33921022]
["bitfinex","SOLUSD",1726583190815,7.4063,135.02,135.01,8.33921022]
["bitfinex","SOLUSD",1726583191606,1.14387243,135.05,134.92,43.5782]
["bitfinex","SOLUSD",1726583191607,18.5139,135.04,134.98,8.33921022]
["bitfinex","SOLUSD",1726583191919,1.14387243,135.03,134.98,8.33921022]
["bitfinex","SOLUSD",1726583192118,7.4079,134.99,134.98,8.33921022]
["bitfinex","SOLUSD",1726583192618,18.5162,135.02,134.98,8.33921022]
["bitfinex","SOLUSD",1726583192619,7.4075,135.0,134.98,8.33921022]
["bitfinex","SOLUSD",1726583192921,7.4079,134.99,134.98,8.33921022]
["bitfinex","SOLUSD",1726583193120,7.4078,135.0,134.98,8.33921022]
["bitfinex","SOLUSD",1726583193329,7.4079,134.99,134.98,8.33921022]
["bitfinex","SOLUSD",1726583194116,7.4079,134.99,134.92,25.0489]
["bitfinex","SOLUSD",1726583194117,7.4086,134.98,134.96,8.33921022]
["bitfinex","SOLUSD",1726583194504,18.5162,135.02,134.96,8.33921022]
["bitfinex","SOLUSD",1726583195323,7.4081,134.99,134.98,8.33921022]
["bitfinex","SOLUSD",1726583196295,7.409,134.97,134.96,8.33921022]
["bitfinex","SOLUSD",1726583197097,7.4085,134.98,134.96,8.33921022]
["bitfinex","SOLUSD",1726583197930,7.409,134.97,134.96,8.33921022]
["bitfinex","SOLUSD",1726583198220,7.4086,134.98,134.96,8.33921022]
["bitfinex","SOLUSD",1726583198516,18.5162,135.02,134.96,8.33921022]
["bitfinex","SOLUSD",1726583198517,7.409,134.97,134.96,8.33921022]
["bitfinex","SOLUSD",1726583199117,7.4086,134.98,134.96,8.33921022]
["bitfinex","SOLUSD",1726583199832,16.00799747,135.07,135.02,8.33921022]
["bitfinex","SOLUSD",1726583200036,8.60389747,135.07,135.02,8.33921022]
["bitfinex","SOLUSD",1726583200208,7.4052,135.04,135.02,8.33921022]
["bitfinex","SOLUSD",1726583200401,18.5097,135.07,135.02,8.33921022]
["bitfinex","SOLUSD",1726583200593,18.5097,135.07,135.0,8.33921022]
["bitfinex","SOLUSD",1726583200803,19.65357243,135.07,135.0,8.33921022]
["bitfinex","SOLUSD",1726583201025,18.5097,135.07,135.0,8.33921022]
["bitfinex","SOLUSD",1726583201230,7.4047,135.05,135.02,8.33921022]
["bitfinex","SOLUSD",1726583201517,15.3837,135.09,135.02,8.33921022]
["bitfinex","SOLUSD",1726583201721,7.4029,135.09,135.05,8.33921022]
["bitfinex","SOLUSD",1726583201905,7.4032,135.08,135.05,8.33921022]
["bitfinex","SOLUSD",1726583202510,7.4028,135.09,135.07,8.33921022]
["bitfinex","SOLUSD",1726583202817,7.4019,135.1,135.07,8.33921022]
["bitfinex","SOLUSD",1726583203129,9.89589253,135.15,135.09,8.33921022]
["bitfinex","SOLUSD",1726583203334,1.14387243,135.14,135.09,8.33921022]
["bitfinex","SOLUSD",1726583203532,7.4014,135.11,135.09,8.33921022]
["bitfinex","SOLUSD",1726583204105,1.14387243,135.1,135.07,8.33921022]
["bitfinex","SOLUSD",1726583204308,8.72943827,135.15,135.1,8.33921022]
["bitfinex","SOLUSD",1726583204612,8.72943827,135.15,135.02,18.5156]
["bitfinex","SOLUSD",1726583204613,7.4019,135.1,135.08,8.33921022]
["bitfinex","SOLUSD",1726583204819,7.4019,135.1,135.06,8.33921022]
["bitfinex","SOLUSD",1726583205018,18.5007,135.13,135.06,8.33921022]
["bitfinex","SOLUSD",1726583205626,1.14387243,135.12,135.09,8.33921022]
["bitfinex","SOLUSD",1726583205928,8.72943827,135.15,135.09,8.33921022]
["bitfinex","SOLUSD",1726583205929,7.4014,135.11,135.09,8.33921022]
["bitfinex","SOLUSD",1726583206309,18.4967,135.16,135.11,8.33921022]
["bitfinex","SOLUSD",1726583206501,7.4008,135.12,135.09,8.33921022]
["bitfinex","SOLUSD",1726583206701,1.14387243,135.11,135.09,8.33921022]
["bitfinex","SOLUSD",1726583206905,18.5048,135.1,135.0,18.5178]
["bitfinex","SOLUSD",1726583207207,50.0,135.12,134.94,15.6259]
["bitfinex","SOLUSD",1726583207208,18.5088,135.08,134.94,15.6259]
["bitfinex","SOLUSD",1726583207424,7.4067,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1726583207711,18.503,135.12,135.0,18.5174]
["bitfinex","SOLUSD",1726583208033,38.4968,135.16,135.06,18.51]
["bitfinex","SOLUSD",1726583208204,38.4968,135.16,135.03,15.6259]
["bitfinex","SOLUSD",1726583208405,7.4022,135.1,135.03,34.14]
["bitfinex","SOLUSD",1726583208620,7.4014,135.11,135.04,7.4047]
["bitfinex","SOLUSD",1726583208827,7.4014,135.11,135.04,7.405]
["bitfinex","SOLUSD",1726583209222,7.4014,135.11,135.03,34.14]
["bitfinex","SOLUSD",1726583209223,7.4014,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1726583209411,7.4021,135.1,135.03,34.14]
["bitfinex","SOLUSD",1726583210046,1.14387243,135.15,135.05,18.5103]
["bitfinex","SOLUSD",1726583210220,7.4007,135.13,135.05,18.5103]
["bitfinex","SOLUSD",1726583210530,0.4007529,135.15,135.09,7.4021]
["bitfinex","SOLUSD",1726583210730,7.8003529,135.15,135.09,7.4021]
["bitfinex","SOLUSD",1726583210906,0.4007529,135.15,135.07,24.966]
["bitfinex","SOLUSD",1726583211102,1.54462533,135.15,135.07,24.966]
["bitfinex","SOLUSD",1726583211308,0.4007529,135.15,135.07,24.966]
["bitfinex","SOLUSD",1726583211538,0.4007529,135.15,135.04,18.5123]
["bitfinex","SOLUSD",1726583211737,7.4018,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1726583212038,20.0,135.14,135.04,18.5123]
["bitfinex","SOLUSD",1726583215032,7.4059,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1726583215411,7.4059,135.03,134.97,7.409]
["bitfinex","SOLUSD",1726583215611,0.12549,135.04,134.95,18.525]
["bitfinex","SOLUSD",1726583215810,1.14387243,135.02,134.93,7.4112]
["bitfinex","SOLUSD",1726583216033,7.4089,134.98,134.92,18.8569655]
["bitfinex","SOLUSD",1726583216210,7.41,134.96,134.92,0.3280655]
["bitfinex","SOLUSD",1726583216412,7.4095,134.97,134.92,0.3280655]
["bitfinex","SOLUSD",1726583216623,1.14387243,134.96,134.92,0.3280655]
["bitfinex","SOLUSD",1726583216935,7.4085,134.98,134.92,0.3280655]
["bitfinex","SOLUSD",1726583217242,7.4096,134.96,134.92,0.3280655]
["bitfinex","SOLUSD",1726583217416,1.14387243,134.95,134.92,0.3280655]
["bitfinex","SOLUSD",1726583217924,20.0,134.98,134.92,0.3280655]
["bitfinex","SOLUSD",1726583218320,7.4098,134.96,134.92,0.3280655]
["bitfinex","SOLUSD",1726583218527,7.4108,134.94,134.92,0.3280655]
["bitfinex","SOLUSD",1726583218715,1.14387243,134.93,134.92,0.3280655]
["bitfinex","SOLUSD",1726583218914,7.4112,134.93,134.92,0.3280655]
["bitfinex","SOLUSD",1726583219232,8.55507243,134.93,134.92,0.3280655]
["bitfinex","SOLUSD",1726583219440,28.55507243,134.93,134.92,0.3280655]
["bitfinex","SOLUSD",1726583219627,28.68056243,134.93,134.92,0.3280655]
["bitfinex","SOLUSD",1726583219838,7.4133,134.9,134.86,0.3644092]
["bitfinex","SOLUSD",1726583220135,8.55727243,134.89,134.86,0.3644092]
["bitfinex","SOLUSD",1726583220317,7.4145,134.87,134.86,0.3644092]
["bitfinex","SOLUSD",1726583221341,20.25098,134.9,134.86,0.3644092]
["bitfinex","SOLUSD",1726583221649,20.0,134.9,134.86,0.3644092]
["bitfinex","SOLUSD",1726583221811,27.4122,134.92,134.86,0.3644092]
["bitfinex","SOLUSD",1726583222218,7.80945303,134.95,134.86,1.26596604]
["bitfinex","SOLUSD",1726583222446,7.4091,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1726583223037,56.5791,135.01,134.86,0.3644092]
["bitfinex","SOLUSD",1726583223248,56.5791,135.01,134.89,7.4133]
["bitfinex","SOLUSD",1726583223249,7.4101,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1726583223409,7.4115,134.93,134.86,7.7792092]
["bitfinex","SOLUSD",1726583223614,7.4119,134.92,134.86,0.3644092]
["bitfinex","SOLUSD",1726583223843,1.14387243,134.91,134.86,0.3644092]
["bitfinex","SOLUSD",1726583224038,7.4129,134.9,134.86,0.3644092]
["bitfinex","SOLUSD",1726583224345,8.55737243,134.89,134.86,0.3644092]
["bitfinex","SOLUSD",1726583224636,8.55777243,134.89,134.86,0.3644092]
["bitfinex","SOLUSD",1726583225019,1.14387243,134.89,134.86,0.3644092]
["bitfinex","SOLUSD",1726583225225,0.12549,134.88,134.81,0.3644092]
["bitfinex","SOLUSD",1726583225422,20.12549,134.86,134.81,0.3644092]
["bitfinex","SOLUSD",1726583225613,7.54059,134.86,134.81,0.3644092]
["bitfinex","SOLUSD",1726583225811,7.4164,134.84,134.81,0.3644092]
["bitfinex","SOLUSD",1726583226034,1.14387243,134.83,134.81,0.3644092]
["bitfinex","SOLUSD",1726583226232,0.12549,134.84,134.81,0.3644092]
["bitfinex","SOLUSD",1726583226439,20.0,134.83,134.81,0.3644092]
["bitfinex","SOLUSD",1726583226616,7.54189,134.84,134.81,0.3644092]
["bitfinex","SOLUSD",1726583226816,20.0,134.83,134.81,0.3644092]
["bitfinex","SOLUSD",1726583227347,20.12549,134.84,134.81,0.3644092]
["bitfinex","SOLUSD",1726583227530,7.4172,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583227921,7.54229,134.83,134.81,0.3644092]
["bitfinex","SOLUSD",1726583228125,0.12549,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583228619,27.4162,134.84,134.81,0.3644092]
["bitfinex","SOLUSD",1726583228943,6.2014,134.89,134.81,0.3644092]
["bitfinex","SOLUSD",1726583229240,75.87977243,134.89,134.81,0.3644092]
["bitfinex","SOLUSD",1726583229447,82.54535303,134.89,134.81,0.3644092]
["bitfinex","SOLUSD",1726583229626,7.4157,134.85,134.81,0.3644092]
["bitfinex","SOLUSD",1726583229936,1.14387243,134.84,134.81,0.3644092]
["bitfinex","SOLUSD",1726583230142,7.4172,134.83,134.81,0.3644092]
["bitfinex","SOLUSD",1726583230340,28.56107243,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583230649,28.68656243,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583230956,27.54269,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583231450,27.66818,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583232326,27.54269,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583232529,20.0,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583232934,1.14387243,134.85,134.81,0.3644092]
["bitfinex","SOLUSD",1726583233136,7.4172,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583233522,8.56107243,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583233826,7.4172,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583234228,27.4172,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583234531,77.54269,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583234752,27.54269,134.82,134.81,0.3644092]
["bitfinex","SOLUSD",1726583235043,7.4205,134.77,134.75,0.3644092]
["bitfinex","SOLUSD",1726583235229,20.0,134.79,134.75,0.3644092]
["bitfinex","SOLUSD",1726583235436,7.4205,134.76,134.75,0.3644092]
["bitfinex","SOLUSD",1726583236125,20.0,134.79,134.75,0.3644092]
["bitfinex","SOLUSD",1726583236334,7.4201,134.77,134.75,0.3644092]
["bitfinex","SOLUSD",1726583236840,7.4205,134.76,134.75,0.3644092]
["bitfinex","SOLUSD",1726583237029,20.12549,134.79,134.75,0.3644092]
["bitfinex","SOLUSD",1726583237226,7.4204,134.77,134.75,0.3344092]
["bitfinex","SOLUSD",1726583237432,20.12549,134.79,134.75,0.3344092]
["bitfinex","SOLUSD",1726583237638,7.4205,134.76,134.75,0.3344092]
["bitfinex","SOLUSD",1726583237924,7.4201,134.77,134.75,0.3344092]
["bitfinex","SOLUSD",1726583238333,20.12549,134.79,134.75,0.3344092]
["bitfinex","SOLUSD",1726583238721,27.4202,134.77,134.75,0.3344092]
["bitfinex","SOLUSD",1726583238951,7.54599,134.76,134.75,0.3344092]
["bitfinex","SOLUSD",1726583239149,20.0,134.76,134.75,0.3344092]
["bitfinex","SOLUSD",1726583239329,20.0,134.78,134.75,0.3344092]
["bitfinex","SOLUSD",1726583239638,37.0781,134.86,134.75,0.3344092]
["bitfinex","SOLUSD",1726583239639,8.44060442,134.84,134.76,94.89962663]
["bitfinex","SOLUSD",1726583239938,15.2493,134.91,134.8,18.5449]
["bitfinex","SOLUSD",1726583240148,65.2493,134.91,134.8,18.5449]
["bitfinex","SOLUSD",1726583240453,65.2493,134.91,134.77,72.32972663]
["bitfinex","SOLUSD",1726583240747,7.4151,134.86,134.77,72.32972663]
["bitfinex","SOLUSD",1726583240960,2.9725462,134.9,134.77,72.32972663]
["bitfinex","SOLUSD",1726583241325,20.0,134.87,134.77,72.32972663]
["bitfinex","SOLUSD",1726583241536,22.9725462,134.9,134.79,18.5469]
["bitfinex","SOLUSD",1726583241836,30.3859462,134.9,134.81,7.4178]
["bitfinex","SOLUSD",1726583242040,30.3859462,134.9,134.79,18.5469]
["bitfinex","SOLUSD",1726583242041,20.0,134.9,134.82,1.48087084]
["bitfinex","SOLUSD",1726583242249,7.4123,134.91,134.83,1.48282831]
["bitfinex","SOLUSD",1726583242753,7.4123,134.91,134.79,90.87662663]
["bitfinex","SOLUSD",1726583243452,20.0,134.9,134.82,18.5429]
["bitfinex","SOLUSD",1726583243627,0.3644092,134.95,134.86,7.415]
["bitfinex","SOLUSD",1726583243833,1.14387243,134.94,134.83,78.40222663]
["bitfinex","SOLUSD",1726583244053,7.4124,134.91,134.83,85.81872663]
["bitfinex","SOLUSD",1726583244358,7.4124,134.91,134.83,13.489]
["bitfinex","SOLUSD",1726583244556,7.4117,134.93,134.83,13.489]
["bitfinex","SOLUSD",1726583244742,7.4108,134.94,134.86,7.415]
["bitfinex","SOLUSD",1726583245051,20.3644092,134.95,134.85,25.9538]
["bitfinex","SOLUSD",1726583245259,7.4129,134.9,134.84,16.01895]
["bitfinex","SOLUSD",1726583245562,21.14387243,134.89,134.83,6.0725]
["bitfinex","SOLUSD",1726583245942,20.0,134.89,134.83,6.0725]
["bitfinex","SOLUSD",1726583246150,7.4129,134.9,134.83,6.0725]
["bitfinex","SOLUSD",1726583246531,20.0,134.89,134.83,6.0725]
["bitfinex","SOLUSD",1726583247227,27.4123,134.91,134.83,13.4892]
["bitfinex","SOLUSD",1726583247446,8.72943827,134.94,134.83,13.4892]
["bitfinex","SOLUSD",1726583247447,1.14387243,134.9,134.83,13.4892]
["bitfinex","SOLUSD",1726583247642,21.14387243,134.89,134.83,6.0725]
["bitfinex","SOLUSD",1726583247847,8.55737243,134.89,134.83,6.0725]
["bitfinex","SOLUSD",1726583248030,20.0,134.88,134.83,6.0725]
["bitfinex","SOLUSD",1726583248654,21.14387243,134.88,134.83,6.0725]
["bitfinex","SOLUSD",1726583249240,28.55807243,134.88,134.83,6.0725]
["bitfinex","SOLUSD",1726583249443,7.4146,134.87,134.81,18.5444]
["bitfinex","SOLUSD",1726583249635,1.14387243,134.86,134.81,18.5444]
["bitfinex","SOLUSD",1726583249839,7.4146,134.87,134.79,30.2668]
["bitfinex","SOLUSD",1726583249840,1.14387243,134.85,134.79,22.8484]
["bitfinex","SOLUSD",1726583250037,50.0,134.9,134.79,22.8484]
["bitfinex","SOLUSD",1726583250038,24.027864,134.88,134.79,22.8484]
["bitfinex","SOLUSD",1726583250232,20.0,134.82,134.75,42.9463092]
["bitfinex","SOLUSD",1726583250438,20.0,134.82,134.75,49.2898092]
["bitfinex","SOLUSD",1726583250748,0.12549,134.89,134.77,18.549]
["bitfinex","SOLUSD",1726583250948,20.0,134.86,134.75,104.91062857]
["bitfinex","SOLUSD",1726583251351,20.0,134.86,134.79,18.5465]
["bitfinex","SOLUSD",1726583251557,20.0,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1726583251866,8.72943827,134.93,134.82,1.48209715]
["bitfinex","SOLUSD",1726583252161,7.4133,134.9,134.83,8.89858722]
["bitfinex","SOLUSD",1726583252359,7.4129,134.9,134.83,32.1833]
["bitfinex","SOLUSD",1726583252660,7.4137,134.89,134.83,6.2258]
["bitfinex","SOLUSD",1726583252835,7.413,134.9,134.83,13.642]
["bitfinex","SOLUSD",1726583253041,7.413,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1726583253248,8.55737243,134.89,134.83,6.2258]
["bitfinex","SOLUSD",1726583253866,7.4141,134.88,134.83,6.2258]
["bitfinex","SOLUSD",1726583254047,7.8046092,134.95,134.84,1.48322265]
["bitfinex","SOLUSD",1726583254366,7.8046092,134.95,134.83,58.3407]
["bitfinex","SOLUSD",1726583254367,7.4114,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1726583254557,7.4119,134.92,134.85,25.9539]
["bitfinex","SOLUSD",1726583254736,7.4128,134.91,134.85,18.5385]
["bitfinex","SOLUSD",1726583254939,7.4135,134.89,134.83,21.2573]
["bitfinex","SOLUSD",1726583255139,7.4125,134.91,134.83,21.2573]
["bitfinex","SOLUSD",1726583255349,7.413,134.9,134.83,28.6739]
["bitfinex","SOLUSD",1726583255767,8.55727243,134.89,134.83,28.6739]
["bitfinex","SOLUSD",1726583255944,8.55797243,134.88,134.83,21.2573]
["bitfinex","SOLUSD",1726583256258,0.25098,134.92,134.83,21.2573]
["bitfinex","SOLUSD",1726583256444,7.4141,134.88,134.83,21.2573]
["bitfinex","SOLUSD",1726583256948,8.55837243,134.87,134.83,21.2573]
["bitfinex","SOLUSD",1726583257141,1.14387243,134.86,134.83,6.2258]
["bitfinex","SOLUSD",1726583257344,1.14387243,134.85,134.8,6.1055]
["bitfinex","SOLUSD",1726583257545,7.4151,134.86,134.8,13.5238]
["bitfinex","SOLUSD",1726583257743,7.4146,134.87,134.8,13.5238]
["bitfinex","SOLUSD",1726583257938,27.4136,134.89,134.81,20.02628206]
["bitfinex","SOLUSD",1726583258141,27.4136,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1726583258552,7.413,134.9,134.83,7.4163]
["bitfinex","SOLUSD",1726583258764,20.0,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1726583258965,20.0,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1726583259340,27.4135,134.89,134.81,18.5438]
["bitfinex","SOLUSD",1726583259565,27.4135,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1726583260248,20.0,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1726583260448,1.14387243,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1726583260449,7.413,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1726583260755,20.0,134.89,134.83,25.9575]
["bitfinex","SOLUSD",1726583260982,1.14387243,134.88,134.79,15.0549]
["bitfinex","SOLUSD",1726583261138,0.25098,134.86,134.79,15.0549]
["bitfinex","SOLUSD",1726583261343,7.4166,134.84,134.77,25.9695]
["bitfinex","SOLUSD",1726583261545,20.0,134.87,134.77,25.9695]
["bitfinex","SOLUSD",1726583261546,20.0,134.87,134.77,18.5496]
["bitfinex","SOLUSD",1726583261741,27.416,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1726583261962,8.56037243,134.84,134.77,25.9692]
["bitfinex","SOLUSD",1726583262163,8.56037243,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1726583262470,19.07493639,134.92,134.85,7.4153]
["bitfinex","SOLUSD",1726583262471,27.4118,134.92,134.85,7.4153]
["bitfinex","SOLUSD",1726583262673,12.65276597,134.93,134.79,81.58371937]
["bitfinex","SOLUSD",1726583262674,7.4129,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1726583262851,7.4129,134.9,134.79,81.58371937]
["bitfinex","SOLUSD",1726583262852,7.4129,134.9,134.82,7.4172]
["bitfinex","SOLUSD",1726583263171,7.4129,134.9,134.83,7.4165]
["bitfinex","SOLUSD",1726583263351,25.71734747,134.95,134.84,18.54]
["bitfinex","SOLUSD",1726583263549,7.4108,134.94,134.84,24.9662]
["bitfinex","SOLUSD",1726583263959,1.14387243,134.93,134.86,7.4148]
["bitfinex","SOLUSD",1726583264175,1.14387243,134.92,134.86,7.4148]
["bitfinex","SOLUSD",1726583264350,1.14387243,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1726583264551,7.4108,134.94,134.87,7.4145]
["bitfinex","SOLUSD",1726583264750,21.14387243,134.93,134.84,24.9662]
["bitfinex","SOLUSD",1726583264962,1.14387243,134.92,134.84,24.9662]
["bitfinex","SOLUSD",1726583265462,1.14387243,134.92,134.86,7.415]
["bitfinex","SOLUSD",1726583265970,7.4114,134.93,134.86,7.415]
["bitfinex","SOLUSD",1726583266175,0.3944092,134.95,134.84,6.4445]
["bitfinex","SOLUSD",1726583266365,7.4123,134.91,134.83,7.4166]
["bitfinex","SOLUSD",1726583266681,8.72943827,134.93,134.82,18.5427]
["bitfinex","SOLUSD",1726583266977,8.72943827,134.93,134.75,81.92912857]
["bitfinex","SOLUSD",1726583266978,7.4156,134.85,134.77,6.2832]
["bitfinex","SOLUSD",1726583267270,6.3957,134.9,134.78,7.4191]
["bitfinex","SOLUSD",1726583267271,1.14387243,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1726583267869,20.0,134.88,134.78,7.4191]
["bitfinex","SOLUSD",1726583268184,20.0,134.89,134.77,50.77261937]
["bitfinex","SOLUSD",1726583268467,20.0,134.89,134.82,7.4168]
["bitfinex","SOLUSD",1726583268673,20.0,134.89,134.81,25.9623]
["bitfinex","SOLUSD",1726583268674,8.55787243,134.88,134.81,25.9623]
["bitfinex","SOLUSD",1726583268852,20.0,134.89,134.81,25.9623]
["bitfinex","SOLUSD",1726583268853,28.55737243,134.89,134.81,25.9623]
["bitfinex","SOLUSD",1726583269269,20.0,134.89,134.81,18.5446]
["bitfinex","SOLUSD",1726583269566,20.0,134.89,134.79,81.58341937]
["bitfinex","SOLUSD",1726583269567,20.0,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1726583269751,20.0,134.92,134.83,18.5406]
["bitfinex","SOLUSD",1726583269948,6.1631,134.93,134.85,18.538]
["bitfinex","SOLUSD",1726583270473,6.1631,134.93,134.82,20.02579709]
["bitfinex","SOLUSD",1726583270661,7.4129,134.9,134.83,7.4162]
["bitfinex","SOLUSD",1726583271463,1.14387243,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1726583271781,7.4124,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1726583272279,1.14387243,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1726583272458,1.14387243,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1726583272660,8.55737243,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1726583273176,8.55737243,134.89,134.82,25.9602]
["bitfinex","SOLUSD",1726583273381,7.4153,134.86,134.79,25.9654]
["bitfinex","SOLUSD",1726583273563,7.4145,134.87,134.79,18.547]
["bitfinex","SOLUSD",1726583274067,8.55707243,134.9,134.81,18.5438]
["bitfinex","SOLUSD",1726583274277,7.4129,134.9,134.83,7.4163]
["bitfinex","SOLUSD",1726583274664,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1726583275276,1.14387243,134.89,134.81,18.5438]
["bitfinex","SOLUSD",1726583275479,7.4152,134.86,134.79,7.4184]
["bitfinex","SOLUSD",1726583275674,7.4152,134.86,134.78,18.7125132]
["bitfinex","SOLUSD",1726583275675,1.14387243,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1726583275861,8.55957243,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1726583276065,1.14387243,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1726583276481,7.4157,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1726583276676,1.14387243,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1726583277273,1.14387243,134.84,134.78,26.1319132]
["bitfinex","SOLUSD",1726583277480,1.14387243,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1726583277667,7.4152,134.86,134.79,7.4187]
["bitfinex","SOLUSD",1726583277866,7.4152,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1726583278269,7.4141,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1726583278669,7.4136,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1726583278866,7.4136,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1726583279068,7.4139,134.89,134.82,25.9594]
["bitfinex","SOLUSD",1726583279291,7.413,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1726583279670,7.4124,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1726583280063,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1726583280367,1.14387243,134.89,134.79,18.5462]
["bitfinex","SOLUSD",1726583280557,1.14387243,134.89,134.78,0.1646132]
["bitfinex","SOLUSD",1726583280558,0.1962309,134.92,134.8,1.48342551]
["bitfinex","SOLUSD",1726583280758,20.1962309,134.92,134.79,44.48941937]
["bitfinex","SOLUSD",1726583280965,0.1962309,134.92,134.81,44.48941937]
["bitfinex","SOLUSD",1726583281166,0.1962309,134.92,134.83,44.48941937]
["bitfinex","SOLUSD",1726583281378,0.1962309,134.92,134.85,50.63221937]
["bitfinex","SOLUSD",1726583281879,0.1962309,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726583282583,0.1962309,134.92,134.91,77.16053816]
["bitfinex","SOLUSD",1726583282755,0.3608441,134.97,134.91,77.16053816]
["bitfinex","SOLUSD",1726583282756,0.3608441,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726583282956,0.3608441,134.97,134.96,8.89125238]
["bitfinex","SOLUSD",1726583283376,0.3608441,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726583283679,0.3608441,134.97,134.96,51.89901937]
["bitfinex","SOLUSD",1726583284582,0.3608441,134.97,134.96,75.67590337]
["bitfinex","SOLUSD",1726583284763,0.3608441,134.97,134.96,51.89901937]
["bitfinex","SOLUSD",1726583285469,0.3608441,134.97,134.95,25.9342]
["bitfinex","SOLUSD",1726583285678,0.3608441,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726583286178,0.3608441,134.97,134.96,51.89901937]
["bitfinex","SOLUSD",1726583286380,0.3608441,134.97,134.96,75.67590337]
["bitfinex","SOLUSD",1726583286564,0.3608441,134.97,134.96,77.15703063]
["bitfinex","SOLUSD",1726583287178,0.3608441,134.97,134.96,75.67590337]
["bitfinex","SOLUSD",1726583288577,0.3608441,135.03,135.0,7.4069]
["bitfinex","SOLUSD",1726583289291,0.3608441,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1726583289493,0.3608441,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1726583290000,0.3608441,135.03,134.99,25.9264]
["bitfinex","SOLUSD",1726583290293,0.3608441,135.03,134.96,18.5234]
["bitfinex","SOLUSD",1726583290486,0.3608441,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1726583291067,0.3608441,135.03,134.96,25.9329]
["bitfinex","SOLUSD",1726583291294,1.50471653,135.03,134.96,18.5234]
["bitfinex","SOLUSD",1726583291481,7.4065,135.02,134.96,18.5234]
["bitfinex","SOLUSD",1726583291681,8.55077243,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1726583291879,7.4081,134.99,134.93,18.5274]
["bitfinex","SOLUSD",1726583292195,1.14387243,134.98,134.9,7.4126]
["bitfinex","SOLUSD",1726583292400,1.14387243,134.98,134.88,43.2951]
["bitfinex","SOLUSD",1726583292582,1.14387243,134.97,134.88,43.2951]
["bitfinex","SOLUSD",1726583292766,0.12549,134.99,134.92,7.4113]
["bitfinex","SOLUSD",1726583292970,8.67776243,134.99,134.92,7.4113]
["bitfinex","SOLUSD",1726583293508,8.55277243,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1726583293695,20.0,135.0,134.93,7.4107]
["bitfinex","SOLUSD",1726583293866,27.4074,135.0,134.93,7.4107]
["bitfinex","SOLUSD",1726583294072,16.5726,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1726583294399,7.7670441,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1726583294568,0.3608441,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1726583294779,0.3608441,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726583294985,0.3608441,135.03,134.98,44.48941937]
["bitfinex","SOLUSD",1726583294986,0.3608441,135.03,134.98,18.5206]
["bitfinex","SOLUSD",1726583295187,7.4071,135.01,134.92,37.0587]
["bitfinex","SOLUSD",1726583295488,1.14387243,135.0,134.92,37.0587]
["bitfinex","SOLUSD",1726583295785,8.55137243,135.0,134.95,18.5247]
["bitfinex","SOLUSD",1726583295995,8.55177243,134.99,134.92,25.9401]
["bitfinex","SOLUSD",1726583296209,1.14387243,134.98,134.92,25.9401]
["bitfinex","SOLUSD",1726583296422,8.55257243,134.98,134.92,25.9401]
["bitfinex","SOLUSD",1726583296714,1.14387243,134.98,134.89,18.5335]
["bitfinex","SOLUSD",1726583297006,1.14387243,134.98,134.87,60.67711937]
["bitfinex","SOLUSD",1726583297007,6.4208,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1726583297308,13.8297,134.98,134.91,25.942]
["bitfinex","SOLUSD",1726583297507,1.14387243,134.97,134.88,18.5342]
["bitfinex","SOLUSD",1726583297705,7.4097,134.96,134.89,7.413]
["bitfinex","SOLUSD",1726583297901,1.14387243,134.95,134.89,7.413]
["bitfinex","SOLUSD",1726583298208,27.4091,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1726583298615,8.55357243,134.96,134.9,25.9443]
["bitfinex","SOLUSD",1726583298792,27.4091,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1726583299190,20.0,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1726583299394,1.14387243,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1726583299593,1.14387243,134.95,134.89,18.5333]
["bitfinex","SOLUSD",1726583299813,8.55297243,134.97,134.89,18.5333]
["bitfinex","SOLUSD",1726583300110,6.4208,134.98,134.91,18.5299]
["bitfinex","SOLUSD",1726583300484,22.6196,135.02,134.94,18.5261]
["bitfinex","SOLUSD",1726583300689,15.2132,135.02,134.95,1.48181536]
["bitfinex","SOLUSD",1726583300910,1.14387243,135.01,134.94,7.4103]
["bitfinex","SOLUSD",1726583301210,7.4084,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1726583301514,7.409,134.97,134.9,18.531]
["bitfinex","SOLUSD",1726583301685,1.14387243,134.96,134.9,18.531]
["bitfinex","SOLUSD",1726583302209,7.4086,134.98,134.91,7.4119]
["bitfinex","SOLUSD",1726583302496,20.25098,135.0,134.87,44.48941937]
["bitfinex","SOLUSD",1726583302703,7.4097,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1726583302896,1.14387243,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1726583303298,8.55397243,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1726583303510,13.4525,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1726583303706,1.14387243,134.94,134.89,18.5327]
["bitfinex","SOLUSD",1726583303910,8.55477243,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1726583304086,7.4112,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1726583304293,1.14387243,134.92,134.86,25.9523]
["bitfinex","SOLUSD",1726583304517,20.0,134.93,134.86,18.5373]
["bitfinex","SOLUSD",1726583304890,20.0,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1726583305092,7.4118,134.92,134.86,25.9523]
["bitfinex","SOLUSD",1726583305400,27.4113,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1726583305605,20.0,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1726583305807,27.4112,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1726583306119,27.4112,134.93,134.86,18.5373]
["bitfinex","SOLUSD",1726583306120,28.55527243,134.93,134.86,25.9523]
["bitfinex","SOLUSD",1726583306291,27.4114,134.93,134.86,25.9523]
["bitfinex","SOLUSD",1726583306702,7.4118,134.92,134.86,18.5373]
["bitfinex","SOLUSD",1726583307025,7.4118,134.92,134.86,25.9522]
["bitfinex","SOLUSD",1726583307197,27.4113,134.93,134.86,25.9522]
["bitfinex","SOLUSD",1726583307392,20.0,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1726583307712,27.4117,134.93,134.86,25.9521]
["bitfinex","SOLUSD",1726583307928,20.0,134.93,134.87,7.4141]
["bitfinex","SOLUSD",1726583308212,27.4114,134.93,134.87,7.4141]
["bitfinex","SOLUSD",1726583308528,15.0673,134.94,134.88,7.4134]
["bitfinex","SOLUSD",1726583308700,15.0673,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1726583308899,6.2713,134.99,134.89,18.5332]
["bitfinex","SOLUSD",1726583309111,6.2713,134.99,134.91,18.5298]
["bitfinex","SOLUSD",1726583309324,13.6796,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1726583309617,6.2713,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1726583309824,13.6793,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1726583310015,6.2713,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1726583310327,13.6793,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1726583311019,7.4091,134.97,134.91,18.5298]
["bitfinex","SOLUSD",1726583311207,6.2713,134.99,134.91,18.5298]
["bitfinex","SOLUSD",1726583311411,6.2713,134.99,134.92,1.48075234]
["bitfinex","SOLUSD",1726583311721,6.2713,134.99,134.93,7.411]
["bitfinex","SOLUSD",1726583312496,13.6792,134.99,134.93,7.411]
["bitfinex","SOLUSD",1726583312717,20.0,134.98,134.94,8.89265914]
["bitfinex","SOLUSD",1726583313218,21.14387243,134.98,134.79,10.0]
["bitfinex","SOLUSD",1726583313425,38.5218,134.98,134.89,7.413]
["bitfinex","SOLUSD",1726583313613,7.4101,134.95,134.88,18.5341]
["bitfinex","SOLUSD",1726583313793,38.5218,134.98,134.88,18.5341]
["bitfinex","SOLUSD",1726583313999,6.5321,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1726583314218,6.5321,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1726583314397,6.5321,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1726583314603,6.5321,134.91,134.86,7.415]
["bitfinex","SOLUSD",1726583316028,26.4352,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1726583316232,6.4352,134.96,134.88,18.5337]
["bitfinex","SOLUSD",1726583316408,13.8452,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1726583316607,7.4102,134.95,134.88,25.9476]
["bitfinex","SOLUSD",1726583316920,7.4102,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1726583317214,7.4102,134.95,134.88,25.9476]
["bitfinex","SOLUSD",1726583317422,7.4111,134.94,134.88,18.5337]
["bitfinex","SOLUSD",1726583317810,7.4111,134.94,134.88,25.9476]
["bitfinex","SOLUSD",1726583318005,7.4111,134.94,134.88,18.5337]
["bitfinex","SOLUSD",1726583318437,7.4111,134.94,134.88,25.9476]
["bitfinex","SOLUSD",1726583318636,7.4111,134.94,134.74,50.0]
["bitfinex","SOLUSD",1726583318637,16.3957,134.93,134.78,25.08329993]
["bitfinex","SOLUSD",1726583318937,16.3957,134.93,134.6,8.90579526]
["bitfinex","SOLUSD",1726583318938,0.59938,134.73,134.6,8.90579526]
["bitfinex","SOLUSD",1726583319149,0.59938,134.73,134.53,0.1339464]
["bitfinex","SOLUSD",1726583319150,10.0,134.56,134.53,0.1339464]
["bitfinex","SOLUSD",1726583319368,18.5768,134.58,134.47,0.388724]
["bitfinex","SOLUSD",1726583319369,10.0,134.58,134.47,0.388724]
["bitfinex","SOLUSD",1726583319510,379.62096869,134.69,134.47,0.388724]
["bitfinex","SOLUSD",1726583319511,10.0,134.53,134.47,0.359935]
["bitfinex","SOLUSD",1726583319711,10.0,134.49,134.47,0.359935]
["bitfinex","SOLUSD",1726583320205,10.0,134.52,134.47,0.359935]
["bitfinex","SOLUSD",1726583320523,10.0,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1726583320836,10.0,134.5,134.44,24.893335]
["bitfinex","SOLUSD",1726583321008,31.05693276,134.49,134.38,44.48941937]
["bitfinex","SOLUSD",1726583321209,10.0,134.45,134.42,18.5977]
["bitfinex","SOLUSD",1726583321414,10.0,134.43,134.42,18.5977]
["bitfinex","SOLUSD",1726583321838,14.91569438,134.43,134.42,26.037]
["bitfinex","SOLUSD",1726583322012,10.0,134.46,134.43,7.4383]
["bitfinex","SOLUSD",1726583322212,10.0,134.44,134.42,91.24157804]
["bitfinex","SOLUSD",1726583322534,24.2284417,134.43,134.42,18.5977]
["bitfinex","SOLUSD",1726583322918,10.0,134.41,134.39,7.9625245]
["bitfinex","SOLUSD",1726583323141,9.31515873,134.4,134.39,0.5219245]
["bitfinex","SOLUSD",1726583323908,10.0,134.48,134.39,73.16580254]
["bitfinex","SOLUSD",1726583324222,1.74228416,134.47,134.46,7.4369]
["bitfinex","SOLUSD",1726583324542,10.0,134.46,134.45,18.5942]
["bitfinex","SOLUSD",1726583325712,10.25098,134.46,134.45,18.5942]
["bitfinex","SOLUSD",1726583325918,10.0,134.46,134.45,18.5942]
["bitfinex","SOLUSD",1726583326339,10.0,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1726583326714,10.0,134.5,134.49,26.0241]
["bitfinex","SOLUSD",1726583326916,37.1345,134.65,134.41,72.64387804]
["bitfinex","SOLUSD",1726583326917,10.0,134.45,134.41,72.64387804]
["bitfinex","SOLUSD",1726583327134,10.0,134.45,134.39,73.16580254]
["bitfinex","SOLUSD",1726583327318,10.0,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1726583327840,10.0,134.41,134.4,7.44]
["bitfinex","SOLUSD",1726583328633,10.0,134.41,134.39,7.9628245]
["bitfinex","SOLUSD",1726583329019,3.87289985,134.76,134.43,26.0358]
["bitfinex","SOLUSD",1726583329020,10.0,134.44,134.43,26.0358]
["bitfinex","SOLUSD",1726583329342,10.0,134.46,134.43,18.597]
["bitfinex","SOLUSD",1726583329545,10.0,134.48,134.43,18.597]
["bitfinex","SOLUSD",1726583329722,10.0,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1726583330044,50.0,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1726583330045,10.0,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1726583330239,10.0,134.5,134.46,18.5917]
["bitfinex","SOLUSD",1726583330423,10.0,134.44,134.42,18.5982]
["bitfinex","SOLUSD",1726583330831,10.0,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1726583331033,10.0,134.46,134.44,7.4379]
["bitfinex","SOLUSD",1726583331646,10.0,134.43,134.42,18.5982]
["bitfinex","SOLUSD",1726583331818,10.0,134.43,134.42,26.0375]
["bitfinex","SOLUSD",1726583332140,10.0,134.43,134.42,18.5982]
["bitfinex","SOLUSD",1726583332524,10.0,134.41,134.39,7.9625245]
["bitfinex","SOLUSD",1726583332945,10.0,134.43,134.41,7.4396]
["bitfinex","SOLUSD",1726583333618,10.0,134.43,134.41,26.0389]
["bitfinex","SOLUSD",1726583333941,10.0,134.43,134.41,18.5993]
["bitfinex","SOLUSD",1726583334846,10.0,134.43,134.41,26.0386]
["bitfinex","SOLUSD",1726583335426,10.0,134.43,134.41,18.5993]
["bitfinex","SOLUSD",1726583335924,10.0,134.43,134.41,26.0392]
["bitfinex","SOLUSD",1726583336144,10.0,134.4,134.39,7.9625245]
["bitfinex","SOLUSD",1726583336319,10.0,134.4,134.39,0.5219245]
["bitfinex","SOLUSD",1726583336521,10.25098,134.4,134.39,0.5219245]
["bitfinex","SOLUSD",1726583336720,65.77014816,134.4,134.39,0.5219245]
["bitfinex","SOLUSD",1726583337445,65.77014816,134.4,134.33,18.6099]
["bitfinex","SOLUSD",1726583337446,10.0,134.34,134.33,26.054]
["bitfinex","SOLUSD",1726583338249,10.0,134.32,134.31,0.5219245]
["bitfinex","SOLUSD",1726583338925,10.25098,134.32,134.31,0.5219245]
["bitfinex","SOLUSD",1726583339128,35.77014816,134.32,134.31,0.5219245]
["bitfinex","SOLUSD",1726583339546,65.77014816,134.32,134.31,0.5219245]
["bitfinex","SOLUSD",1726583339721,73.21504816,134.32,134.31,0.5219245]
["bitfinex","SOLUSD",1726583340144,10.0,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583340928,10.12549,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583341245,17.57479,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583341448,17.57479,134.24,134.15,19.1565245]
["bitfinex","SOLUSD",1726583341449,7.4518,134.2,134.15,0.5219245]
["bitfinex","SOLUSD",1726583341755,10.0,134.16,134.15,7.9762245]
["bitfinex","SOLUSD",1726583341940,10.0,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583342245,10.25098,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583342659,10.0,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583343850,10.12549,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583344335,34.027864,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583345030,65.77014816,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583345525,85.77014816,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583345947,84.027864,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583347730,83.776884,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583347946,91.230584,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583348141,91.230584,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583348440,92.97286816,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583348645,85.51916816,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583348853,40.0,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583349829,40.0,134.16,134.15,7.7254245]
["bitfinex","SOLUSD",1726583350038,10.0,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583350551,11.74228416,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583350749,10.0,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583350948,40.0,134.16,134.15,0.2711245]
["bitfinex","SOLUSD",1726583351151,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583351355,10.0,134.21,134.18,18.6314]
["bitfinex","SOLUSD",1726583351531,10.0,134.31,134.18,18.6314]
["bitfinex","SOLUSD",1726583351532,10.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1726583351736,1.74228416,134.22,134.21,18.6273]
["bitfinex","SOLUSD",1726583351957,10.0,134.23,134.18,18.6316]
["bitfinex","SOLUSD",1726583352256,10.0,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726583352447,10.0,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1726583352631,10.0,134.28,134.24,18.6233]
["bitfinex","SOLUSD",1726583352836,10.0,134.3,134.27,18.6178]
["bitfinex","SOLUSD",1726583353362,10.0,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726583353672,10.0,134.3,134.28,7.447]
["bitfinex","SOLUSD",1726583354269,10.0,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1726583354453,10.0,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726583354659,10.0,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1726583354835,30.0,134.34,134.33,7.4441]
["bitfinex","SOLUSD",1726583355032,10.0,134.37,134.34,26.0531]
["bitfinex","SOLUSD",1726583355235,10.0,134.33,134.3,26.0595]
["bitfinex","SOLUSD",1726583355461,10.0,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1726583355643,10.0,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1726583355850,10.2508,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1726583356045,11.99308416,134.35,134.3,18.6141]
["bitfinex","SOLUSD",1726583356252,10.0,134.3,134.26,26.067]
["bitfinex","SOLUSD",1726583356433,10.0,134.3,134.19,59.7867]
["bitfinex","SOLUSD",1726583356434,10.0,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1726583356638,10.2508,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1726583356839,10.2508,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1726583357059,10.2508,134.35,134.3,7.4454]
["bitfinex","SOLUSD",1726583357365,10.0,134.33,134.3,7.446]
["bitfinex","SOLUSD",1726583357952,10.0,134.33,134.29,18.6161]
["bitfinex","SOLUSD",1726583358261,10.0,134.31,134.25,18.6206]
["bitfinex","SOLUSD",1726583358456,10.0,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726583358639,10.0,134.31,134.28,18.6171]
["bitfinex","SOLUSD",1726583358640,10.0,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1726583358841,10.2508,134.35,134.28,18.6171]
["bitfinex","SOLUSD",1726583359366,10.2508,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1726583359561,0.2508,134.35,134.34,26.0531]
["bitfinex","SOLUSD",1726583359939,0.2508,134.35,134.32,21.5347]
["bitfinex","SOLUSD",1726583360262,0.5219245,134.43,134.32,21.5347]
["bitfinex","SOLUSD",1726583360263,10.0,134.41,134.33,72.64387804]
["bitfinex","SOLUSD",1726583360480,10.0,134.39,134.32,21.5347]
["bitfinex","SOLUSD",1726583360760,10.0,134.35,134.33,18.6107]
["bitfinex","SOLUSD",1726583360940,10.0,134.35,134.33,26.055]
["bitfinex","SOLUSD",1726583361140,10.0,134.35,134.32,21.5347]
["bitfinex","SOLUSD",1726583361736,10.0,134.35,134.32,28.9795]
["bitfinex","SOLUSD",1726583361958,10.0,134.35,134.32,21.5347]
["bitfinex","SOLUSD",1726583362260,1.74228416,134.34,134.32,21.5347]
["bitfinex","SOLUSD",1726583362461,10.0,134.33,134.3,18.6149]
["bitfinex","SOLUSD",1726583362666,10.0,134.33,134.26,6.152]
["bitfinex","SOLUSD",1726583362854,57.438,134.4,134.28,7.447]
["bitfinex","SOLUSD",1726583362855,10.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726583363164,10.0,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1726583363486,10.0,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726583363774,10.0,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1726583363942,10.0,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726583364143,10.0,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1726583364644,10.0,134.34,134.31,18.6126]
["bitfinex","SOLUSD",1726583365064,10.0,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1726583365266,10.0,134.36,134.31,18.6126]
["bitfinex","SOLUSD",1726583365571,10.0,134.36,134.34,7.4433]
["bitfinex","SOLUSD",1726583365770,10.0,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1726583365968,0.5219245,134.43,134.35,7.4432]
["bitfinex","SOLUSD",1726583365969,10.0,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1726583366273,10.0,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726583366648,10.0,134.38,134.35,26.0495]
["bitfinex","SOLUSD",1726583366851,10.0,134.4,134.33,72.64387804]
["bitfinex","SOLUSD",1726583367053,10.0,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726583367259,10.0,134.4,134.35,18.6078]
["bitfinex","SOLUSD",1726583367447,10.0,134.4,134.37,18.6045]
["bitfinex","SOLUSD",1726583367649,10.0,134.4,134.37,26.0464]
["bitfinex","SOLUSD",1726583368286,10.0,134.4,134.37,18.6045]
["bitfinex","SOLUSD",1726583368770,10.0,134.42,134.38,16.5332]
["bitfinex","SOLUSD",1726583368972,10.0,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726583369269,10.0,134.42,134.4,26.0414]
["bitfinex","SOLUSD",1726583369474,10.0,134.39,134.31,43.2679]
["bitfinex","SOLUSD",1726583369768,10.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726583369974,10.0,134.42,134.35,37.2159]
["bitfinex","SOLUSD",1726583370376,10.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726583370850,10.0,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726583371356,10.0,134.42,134.4,26.0403]
["bitfinex","SOLUSD",1726583371560,10.0,134.42,134.36,18.6063]
["bitfinex","SOLUSD",1726583371869,10.0,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726583372276,10.0,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726583372749,10.0,134.42,134.35,37.2148]
["bitfinex","SOLUSD",1726583372946,10.0,134.42,134.41,18.5998]
["bitfinex","SOLUSD",1726583373176,10.0,134.42,134.41,26.0397]
["bitfinex","SOLUSD",1726583373672,10.0,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1726583373850,10.0,134.4,134.38,18.6036]
["bitfinex","SOLUSD",1726583374050,10.0,134.42,134.38,18.6036]
["bitfinex","SOLUSD",1726583374274,10.0,134.42,134.31,43.2679]
["bitfinex","SOLUSD",1726583374580,10.0,134.41,134.35,18.6074]
["bitfinex","SOLUSD",1726583374746,10.0,134.41,134.38,7.4411]
["bitfinex","SOLUSD",1726583374948,10.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1726583375148,10.0,134.41,134.39,18.6019]
["bitfinex","SOLUSD",1726583375552,10.5219245,134.43,134.39,18.6019]
["bitfinex","SOLUSD",1726583375771,10.5219245,134.43,134.4,7.44]
["bitfinex","SOLUSD",1726583376475,10.5219245,134.43,134.35,18.6071]
["bitfinex","SOLUSD",1726583376476,10.0,134.4,134.35,18.6071]
["bitfinex","SOLUSD",1726583377178,0.5219245,134.43,134.32,18.6115]
["bitfinex","SOLUSD",1726583377179,10.0,134.37,134.32,18.6115]
["bitfinex","SOLUSD",1726583377476,10.0,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1726583377775,10.0,134.41,134.34,18.57877]
["bitfinex","SOLUSD",1726583377982,10.0,134.39,134.36,18.6059]
["bitfinex","SOLUSD",1726583378149,10.0,134.39,134.36,26.0484]
["bitfinex","SOLUSD",1726583378354,10.0,134.39,134.36,18.6059]
["bitfinex","SOLUSD",1726583378576,10.0,134.39,134.36,26.0484]
["bitfinex","SOLUSD",1726583378792,0.5219245,134.43,134.37,72.64387804]
["bitfinex","SOLUSD",1726583379078,10.0,134.5,134.42,79.14627804]
["bitfinex","SOLUSD",1726583379281,10.0,134.52,134.48,72.64387804]
["bitfinex","SOLUSD",1726583379584,10.0,134.52,134.49,1.48623284]
["bitfinex","SOLUSD",1726583379798,10.0,134.52,134.5,72.64387804]
["bitfinex","SOLUSD",1726583380085,10.0,134.54,134.5,80.07877804]
["bitfinex","SOLUSD",1726583380657,10.0,134.57,134.52,18.5838]
["bitfinex","SOLUSD",1726583380855,0.5219245,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1726583380856,10.5219245,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1726583381155,0.5219245,134.59,134.57,72.64387804]
["bitfinex","SOLUSD",1726583381355,10.5219245,134.59,134.55,91.22367804]
["bitfinex","SOLUSD",1726583381557,0.5219245,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1726583382062,0.5219245,134.59,134.57,80.07477804]
["bitfinex","SOLUSD",1726583382868,10.0,134.65,134.59,18.5736]
["bitfinex","SOLUSD",1726583383186,10.0,134.65,134.61,72.64387804]
["bitfinex","SOLUSD",1726583383367,10.0,134.57,134.5,18.5865]
["bitfinex","SOLUSD",1726583383551,10.0,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1726583383754,10.0,134.58,134.5,91.23037804]
["bitfinex","SOLUSD",1726583383979,10.0,134.56,134.5,18.5865]
["bitfinex","SOLUSD",1726583384178,10.0,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1726583384352,10.0,134.56,134.5,18.5865]
["bitfinex","SOLUSD",1726583384782,10.0,134.56,134.52,7.4332]
["bitfinex","SOLUSD",1726583385194,10.0,134.56,134.5,26.0209]
["bitfinex","SOLUSD",1726583385366,10.0,134.56,134.5,26.0214]
["bitfinex","SOLUSD",1726583385687,10.0,134.56,134.5,18.5865]
["bitfinex","SOLUSD",1726583385892,10.0,134.58,134.5,18.5865]
["bitfinex","SOLUSD",1726583386093,10.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1726583386269,10.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1726583386461,10.0,134.58,134.53,18.5825]
["bitfinex","SOLUSD",1726583386667,10.0,134.56,134.49,34.8414]
["bitfinex","SOLUSD",1726583386970,10.0,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1726583387883,10.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1726583388094,10.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1726583388295,10.0,134.58,134.54,26.0139]
["bitfinex","SOLUSD",1726583388590,10.0,134.58,134.54,18.5817]
["bitfinex","SOLUSD",1726583388987,10.0,134.58,134.55,7.4316]
["bitfinex","SOLUSD",1726583389487,10.0,134.6,134.55,7.4316]
["bitfinex","SOLUSD",1726583389785,10.0,134.58,134.54,26.0144]
["bitfinex","SOLUSD",1726583389980,10.0,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1726583390176,10.0,134.58,134.54,18.5817]
["bitfinex","SOLUSD",1726583390367,10.0,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1726583390566,10.0,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1726583390769,10.0,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1726583390970,10.0,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1726583391373,10.0,134.6,134.55,18.5797]
["bitfinex","SOLUSD",1726583391674,10.0,134.6,134.55,72.64387804]
["bitfinex","SOLUSD",1726583391869,10.0,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1726583392183,10.0,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1726583392698,10.0,134.59,134.48,6.4175]
["bitfinex","SOLUSD",1726583392699,10.0,134.56,134.48,6.4175]
["bitfinex","SOLUSD",1726583393382,10.0,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1726583393585,10.0,134.56,134.48,32.4428]
["bitfinex","SOLUSD",1726583393892,10.0,134.53,134.48,25.0069]
["bitfinex","SOLUSD",1726583394194,10.0,134.5,134.47,15.5167]
["bitfinex","SOLUSD",1726583394388,10.0,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1726583394591,10.0,134.5,134.45,26.0313]
["bitfinex","SOLUSD",1726583395474,10.0,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1726583395969,10.0,134.48,134.42,25.2239]
["bitfinex","SOLUSD",1726583396175,10.0,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1726583398592,10.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1726583398801,10.0,134.43,134.39,7.9626245]
["bitfinex","SOLUSD",1726583398974,20.25098,134.47,134.39,7.9626245]
["bitfinex","SOLUSD",1726583398975,10.0,134.4,134.39,0.5219245]
["bitfinex","SOLUSD",1726583399394,10.0,134.42,134.39,0.5219245]
["bitfinex","SOLUSD",1726583400711,10.0,134.5,134.41,72.64387804]
["bitfinex","SOLUSD",1726583400874,10.0,134.52,134.48,18.5892]
["bitfinex","SOLUSD",1726583401069,10.0,134.54,134.48,18.5892]
["bitfinex","SOLUSD",1726583401304,10.0,134.56,134.52,72.64387804]
["bitfinex","SOLUSD",1726583401483,10.0,134.56,134.53,8.91924651]
["bitfinex","SOLUSD",1726583401683,10.0,134.54,134.47,72.64387804]
["bitfinex","SOLUSD",1726583401896,10.0,134.52,134.48,7.436]
["bitfinex","SOLUSD",1726583402099,10.0,134.52,134.46,18.5915]
["bitfinex","SOLUSD",1726583402298,10.0,134.52,134.46,26.0281]
["bitfinex","SOLUSD",1726583402474,10.0,134.5,134.43,91.24047804]
["bitfinex","SOLUSD",1726583402677,10.0,134.55,134.44,0.25098]
["bitfinex","SOLUSD",1726583402880,10.0,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1726583403406,10.0,134.57,134.51,72.64387804]
["bitfinex","SOLUSD",1726583403703,10.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1726583403898,10.0,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1726583404202,10.0,134.59,134.53,18.582]
["bitfinex","SOLUSD",1726583404203,10.0,134.55,134.51,7.434]
["bitfinex","SOLUSD",1726583404383,10.0,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1726583404703,10.0,134.57,134.5,18.5869]
["bitfinex","SOLUSD",1726583404911,10.0,134.5,134.45,22.2401]
["bitfinex","SOLUSD",1726583405111,23.03985303,134.63,134.45,22.2401]
["bitfinex","SOLUSD",1726583405112,10.0,134.48,134.45,22.2401]
["bitfinex","SOLUSD",1726583405281,10.0,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1726583405482,10.0,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1726583405709,10.0,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1726583406006,7.4349,134.51,134.39,22.7620245]
["bitfinex","SOLUSD",1726583406007,10.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1726583406306,10.0,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1726583406507,10.0,134.49,134.43,18.5957]
["bitfinex","SOLUSD",1726583406799,10.0,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1726583406973,7.4332,134.54,134.42,109.83927804]
["bitfinex","SOLUSD",1726583406974,10.0,134.49,134.42,37.1954]
["bitfinex","SOLUSD",1726583407177,10.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1726583407596,10.0,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1726583407793,10.0,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1726583407990,10.0,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1726583408398,10.0,134.53,134.49,26.0229]
["bitfinex","SOLUSD",1726583408713,10.0,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1726583408909,10.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1726583409208,10.0,134.51,134.44,72.64387804]
["bitfinex","SOLUSD",1726583409397,10.0,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1726583409599,10.0,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1726583409782,10.0,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1726583409982,10.0,134.49,134.43,18.5965]
["bitfinex","SOLUSD",1726583410297,10.0,134.47,134.43,18.5965]
["bitfinex","SOLUSD",1726583410481,10.0,134.47,134.39,0.5219245]
["bitfinex","SOLUSD",1726583410681,10.0,134.41,134.39,0.5219245]
["bitfinex","SOLUSD",1726583411227,17.44,134.41,134.39,0.5219245]
["bitfinex","SOLUSD",1726583411381,10.0,134.41,134.39,0.5219245]
["bitfinex","SOLUSD",1726583411581,10.0,134.43,134.39,0.5219245]
["bitfinex","SOLUSD",1726583411779,10.0,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1726583412006,10.0,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1726583412312,10.0,134.43,134.39,7.9628245]
["bitfinex","SOLUSD",1726583413111,10.0,134.41,134.39,0.5219245]
["bitfinex","SOLUSD",1726583413408,17.44,134.41,134.39,0.5219245]
["bitfinex","SOLUSD",1726583413577,29.18268416,134.4,134.39,0.5219245]
["bitfinex","SOLUSD",1726583415306,10.0,134.41,134.39,0.5219245]
["bitfinex","SOLUSD",1726583415885,10.0,134.36,134.31,0.5219245]
["bitfinex","SOLUSD",1726583416088,10.0,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1726583416593,10.0,134.34,134.31,26.5799245]
["bitfinex","SOLUSD",1726583416793,10.0,134.34,134.31,0.5219245]
["bitfinex","SOLUSD",1726583417108,50.0,134.44,134.31,0.5219245]
["bitfinex","SOLUSD",1726583417109,10.0,134.32,134.31,0.5219245]
["bitfinex","SOLUSD",1726583417298,17.4449,134.32,134.31,0.5219245]
["bitfinex","SOLUSD",1726583418416,10.0,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583418592,30.0,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583418786,61.477164,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583419102,10.0,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583419484,17.4493,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583419692,30.12549,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583419885,30.0,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583420087,37.4493,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583420286,61.477164,134.24,134.23,0.5219245]
["bitfinex","SOLUSD",1726583420510,10.0,134.18,134.15,0.5219245]
["bitfinex","SOLUSD",1726583421014,17.4529,134.18,134.15,0.5219245]
["bitfinex","SOLUSD",1726583421315,10.0,134.18,134.15,0.5219245]
["bitfinex","SOLUSD",1726583421880,10.0,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583422113,10.0,134.18,134.15,0.5219245]
["bitfinex","SOLUSD",1726583422490,10.0,134.18,134.15,2.01048968]
["bitfinex","SOLUSD",1726583422690,10.0,134.18,134.15,7.9762245]
["bitfinex","SOLUSD",1726583422901,10.0,134.18,134.15,0.5219245]
["bitfinex","SOLUSD",1726583424322,10.0,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583424499,10.0,134.18,134.15,0.5219245]
["bitfinex","SOLUSD",1726583424684,10.0,134.21,134.15,0.5219245]
["bitfinex","SOLUSD",1726583424892,10.0,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726583425115,10.0,134.23,134.19,1.48887188]
["bitfinex","SOLUSD",1726583425289,10.0,134.27,134.19,1.48887188]
["bitfinex","SOLUSD",1726583425493,10.0,134.25,134.19,1.48887188]
["bitfinex","SOLUSD",1726583425693,10.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726583425888,10.0,134.3,134.26,18.6196]
["bitfinex","SOLUSD",1726583426095,10.0,134.3,134.26,26.0677]
["bitfinex","SOLUSD",1726583426326,10.0,134.3,134.21,15.98009]
["bitfinex","SOLUSD",1726583426327,10.0,134.3,134.23,18.6242]
["bitfinex","SOLUSD",1726583426613,10.0,134.28,134.25,18.6206]
["bitfinex","SOLUSD",1726583426918,10.0,134.3,134.25,18.6206]
["bitfinex","SOLUSD",1726583427103,10.0,134.28,134.25,18.6206]
["bitfinex","SOLUSD",1726583427313,10.0,134.3,134.25,26.0692]
["bitfinex","SOLUSD",1726583427604,10.0,134.33,134.27,18.6182]
["bitfinex","SOLUSD",1726583427824,10.0,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1726583427991,10.0,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1726583428642,10.0,134.37,134.3,72.64387804]
["bitfinex","SOLUSD",1726583428926,10.0,134.37,134.33,18.6097]
["bitfinex","SOLUSD",1726583429418,10.0,134.39,134.33,18.6097]
["bitfinex","SOLUSD",1726583429791,10.0,134.39,134.35,18.6068]
["bitfinex","SOLUSD",1726583430001,10.0,134.37,134.35,26.0499]
["bitfinex","SOLUSD",1726583430206,10.0,134.34,134.32,26.0567]
["bitfinex","SOLUSD",1726583430501,10.0,134.34,134.32,18.6118]
["bitfinex","SOLUSD",1726583430840,10.0,134.34,134.31,7.445]
["bitfinex","SOLUSD",1726583431016,10.0,134.31,134.29,18.6159]
["bitfinex","SOLUSD",1726583431835,10.0,134.31,134.29,26.0623]
["bitfinex","SOLUSD",1726583432214,10.0,134.31,134.29,18.6159]
["bitfinex","SOLUSD",1726583432539,10.0,134.29,134.2,6.6363]
["bitfinex","SOLUSD",1726583432715,10.0,134.29,134.25,18.6211]
["bitfinex","SOLUSD",1726583432910,10.0,134.29,134.25,26.0697]
["bitfinex","SOLUSD",1726583433114,10.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726583433914,50.0,134.39,134.22,37.2519]
["bitfinex","SOLUSD",1726583433915,10.0,134.31,134.27,18.6181]
["bitfinex","SOLUSD",1726583434333,10.0,134.31,134.27,26.0654]
["bitfinex","SOLUSD",1726583434532,10.0,134.29,134.27,26.0654]
["bitfinex","SOLUSD",1726583434722,10.0,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726583434918,10.0,134.33,134.29,18.6153]
["bitfinex","SOLUSD",1726583435138,10.0,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1726583436141,10.0,134.35,134.29,18.6159]
["bitfinex","SOLUSD",1726583436320,10.0,134.33,134.3,7.4454]
["bitfinex","SOLUSD",1726583436508,10.0,134.31,134.29,18.6159]
["bitfinex","SOLUSD",1726583437211,10.0,134.31,134.29,26.0623]
["bitfinex","SOLUSD",1726583437414,10.0,134.31,134.29,18.6159]
["bitfinex","SOLUSD",1726583437940,10.0,134.31,134.29,26.0619]
["bitfinex","SOLUSD",1726583438233,10.0,134.31,134.27,7.4471]
["bitfinex","SOLUSD",1726583438439,10.0,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1726583438939,10.0,134.31,134.28,26.0639]
["bitfinex","SOLUSD",1726583439435,10.0,134.33,134.3,18.614]
["bitfinex","SOLUSD",1726583439628,18.6011,134.4,134.3,18.614]
["bitfinex","SOLUSD",1726583439629,10.0,134.31,134.3,18.614]
["bitfinex","SOLUSD",1726583439829,10.5219245,134.43,134.3,18.614]
["bitfinex","SOLUSD",1726583439830,10.0,134.35,134.3,18.614]
["bitfinex","SOLUSD",1726583440036,10.0,134.35,134.32,7.4444]
["bitfinex","SOLUSD",1726583440209,10.0,134.35,134.32,18.6114]
["bitfinex","SOLUSD",1726583440414,10.0,134.37,134.34,18.6087]
["bitfinex","SOLUSD",1726583440615,10.0,134.37,134.26,109.88487804]
["bitfinex","SOLUSD",1726583440616,10.0,134.33,134.31,18.6128]
["bitfinex","SOLUSD",1726583441247,17.4478,134.27,134.2,14.0875]
["bitfinex","SOLUSD",1726583441541,10.0,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1726583441916,10.0,134.24,134.2,14.0873]
["bitfinex","SOLUSD",1726583442134,18.6118,134.33,134.2,14.0873]
["bitfinex","SOLUSD",1726583442135,10.0,134.23,134.2,14.0878]
["bitfinex","SOLUSD",1726583442318,10.0,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726583442817,10.0,134.23,134.2,14.0873]
["bitfinex","SOLUSD",1726583443117,10.0,134.21,134.19,26.0821]
["bitfinex","SOLUSD",1726583443332,10.0,134.17,134.15,0.5219245]
["bitfinex","SOLUSD",1726583443541,10.0,134.19,134.15,0.5219245]
["bitfinex","SOLUSD",1726583443721,10.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583444621,10.0,134.19,134.17,26.0848]
["bitfinex","SOLUSD",1726583444826,10.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1726583445033,10.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583446128,10.0,134.19,134.15,7.9757245]
["bitfinex","SOLUSD",1726583446333,10.0,134.19,134.15,0.5219245]
["bitfinex","SOLUSD",1726583446635,10.0,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583447458,10.0,134.18,134.15,0.5219245]
["bitfinex","SOLUSD",1726583447659,10.0,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1726583448349,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583449358,10.0,134.18,134.16,26.087]
["bitfinex","SOLUSD",1726583449563,10.0,134.18,134.16,18.6333]
["bitfinex","SOLUSD",1726583450229,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583451029,10.0,134.18,134.16,26.0869]
["bitfinex","SOLUSD",1726583451333,10.0,134.18,134.16,18.6333]
["bitfinex","SOLUSD",1726583452239,10.0,134.18,134.16,26.087]
["bitfinex","SOLUSD",1726583452854,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583454266,10.0,134.23,134.17,109.90987804]
["bitfinex","SOLUSD",1726583454445,10.0,134.23,134.21,26.0784]
["bitfinex","SOLUSD",1726583454642,10.0,134.2,134.16,6.0024]
["bitfinex","SOLUSD",1726583454841,10.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1726583455274,10.0,134.22,134.18,18.6308]
["bitfinex","SOLUSD",1726583455475,10.0,134.22,134.21,26.0785]
["bitfinex","SOLUSD",1726583455975,10.0,134.22,134.19,7.4516]
["bitfinex","SOLUSD",1726583456265,10.0,134.18,134.17,18.6319]
["bitfinex","SOLUSD",1726583456465,10.0,134.18,134.17,26.0851]
["bitfinex","SOLUSD",1726583456650,10.0,134.18,134.17,18.6319]
["bitfinex","SOLUSD",1726583456843,10.0,134.18,134.16,6.0024]
["bitfinex","SOLUSD",1726583457151,10.0,134.18,134.16,13.456]
["bitfinex","SOLUSD",1726583457351,10.0,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583457653,37.57919,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583457852,61.356074,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583458045,61.481564,134.16,134.15,0.5219245]
["bitfinex","SOLUSD",1726583458444,10.0,134.09,134.07,0.5219245]
["bitfinex","SOLUSD",1726583458865,10.0,134.09,134.08,7.8743541]
["bitfinex","SOLUSD",1726583459072,10.0,134.09,134.08,0.4161541]
["bitfinex","SOLUSD",1726583460573,10.0,134.09,134.08,7.8743541]
["bitfinex","SOLUSD",1726583460747,10.0,134.09,134.08,0.4161541]
["bitfinex","SOLUSD",1726583461356,10.25098,134.09,134.08,0.4161541]
["bitfinex","SOLUSD",1726583461564,41.485464,134.09,134.08,0.4161541]
["bitfinex","SOLUSD",1726583461754,61.485464,134.09,134.08,0.4161541]
["bitfinex","SOLUSD",1726583462344,7.4582,134.08,134.07,0.5219245]
["bitfinex","SOLUSD",1726583462671,53.22834816,134.08,134.07,0.5219245]
["bitfinex","SOLUSD",1726583462970,53.22834816,134.08,133.99,0.5219245]
["bitfinex","SOLUSD",1726583462971,30.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583463174,10.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583463846,30.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583464371,30.0,134.0,133.99,7.9851245]
["bitfinex","SOLUSD",1726583464372,10.0,134.0,133.99,7.9851245]
["bitfinex","SOLUSD",1726583464846,10.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583465045,10.0,134.0,133.99,7.9851245]
["bitfinex","SOLUSD",1726583465567,10.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583469558,30.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583470165,10.0,134.0,133.99,7.4851245]
["bitfinex","SOLUSD",1726583470356,10.0,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1726583470561,10.0,134.0,133.99,0.0219245]
["bitfinex","SOLUSD",1726583470765,10.0,134.02,134.01,26.1174]
["bitfinex","SOLUSD",1726583471150,10.0,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726583471779,10.0,134.05,134.03,18.6523]
["bitfinex","SOLUSD",1726583471780,10.0,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1726583472079,10.0,134.1,134.09,18.6441]
["bitfinex","SOLUSD",1726583472272,10.0,134.1,134.05,6.4387]
["bitfinex","SOLUSD",1726583472467,10.0,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1726583472850,10.0,134.12,134.11,26.0979]
["bitfinex","SOLUSD",1726583473065,10.0,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1726583473875,7.438,134.23,134.11,7.4565]
["bitfinex","SOLUSD",1726583473876,10.0,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726583474450,10.0,134.14,134.13,26.094]
["bitfinex","SOLUSD",1726583474854,10.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726583475051,10.0,134.12,134.1,18.6426]
["bitfinex","SOLUSD",1726583475550,10.0,134.12,134.11,7.456]
["bitfinex","SOLUSD",1726583475775,10.0,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726583476152,10.0,134.15,134.13,18.6374]
["bitfinex","SOLUSD",1726583476371,10.0,134.14,134.09,72.64387804]
["bitfinex","SOLUSD",1726583476563,10.0,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1726583476751,37.8448,134.25,134.12,26.0949]
["bitfinex","SOLUSD",1726583476752,10.0,134.14,134.12,26.0949]
["bitfinex","SOLUSD",1726583476959,10.0,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726583477578,10.0,134.16,134.14,7.4544]
["bitfinex","SOLUSD",1726583478077,10.0,134.16,134.12,18.6395]
["bitfinex","SOLUSD",1726583478078,10.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726583478259,10.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726583478577,10.0,134.16,134.12,34.7625]
["bitfinex","SOLUSD",1726583478754,10.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726583479086,10.0,134.18,134.16,7.4532]
["bitfinex","SOLUSD",1726583479373,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583479970,7.4534,134.17,134.12,16.123]
["bitfinex","SOLUSD",1726583480281,10.0,134.13,134.12,23.579]
["bitfinex","SOLUSD",1726583480459,10.0,134.13,134.12,16.123]
["bitfinex","SOLUSD",1726583480659,10.0,134.13,134.12,23.579]
["bitfinex","SOLUSD",1726583481185,10.0,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726583481664,0.5,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1726583481665,10.0,134.17,134.15,7.4539]
["bitfinex","SOLUSD",1726583481861,10.5,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1726583482052,10.5,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583482257,10.5,134.19,134.17,18.6319]
["bitfinex","SOLUSD",1726583482464,0.5,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583482879,0.5,134.19,134.18,80.09647804]
["bitfinex","SOLUSD",1726583483304,7.9696245,134.27,134.21,18.6262]
["bitfinex","SOLUSD",1726583483305,10.0,134.24,134.21,18.6262]
["bitfinex","SOLUSD",1726583483594,0.5219245,134.27,134.18,72.76936804]
["bitfinex","SOLUSD",1726583483595,10.0,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1726583483889,10.0,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726583484304,0.5219245,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726583485271,0.5219245,134.27,134.26,80.21756804]
["bitfinex","SOLUSD",1726583485466,0.5219245,134.27,134.26,80.34305804]
["bitfinex","SOLUSD",1726583485785,0.5219245,134.27,134.25,18.6209]
["bitfinex","SOLUSD",1726583485964,0.5219245,134.27,134.25,26.0696]
["bitfinex","SOLUSD",1726583486286,0.5219245,134.27,134.12,182.32337804]
["bitfinex","SOLUSD",1726583486287,10.0,134.21,134.15,94.93557804]
["bitfinex","SOLUSD",1726583486589,10.0,134.21,134.17,18.6322]
["bitfinex","SOLUSD",1726583486967,10.0,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1726583487166,10.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1726583488067,10.0,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1726583488396,10.0,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1726583488559,0.5219245,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726583488560,20.0,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1726583488764,10.5219245,134.27,134.24,7.4488]
["bitfinex","SOLUSD",1726583488986,10.0,134.25,134.23,18.6238]
["bitfinex","SOLUSD",1726583489504,10.0,134.25,134.23,26.0732]
["bitfinex","SOLUSD",1726583489787,10.5219245,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1726583489977,10.5219245,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1726583490381,10.5219245,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726583490593,10.5219245,134.27,134.25,18.6211]
["bitfinex","SOLUSD",1726583490776,10.5219245,134.27,134.25,26.0694]
["bitfinex","SOLUSD",1726583490978,0.5219245,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726583492385,0.5219245,134.27,134.25,112.44937804]
["bitfinex","SOLUSD",1726583492386,0.5219245,134.27,134.25,119.89807804]
["bitfinex","SOLUSD",1726583492581,0.5219245,134.27,134.25,39.8055]
["bitfinex","SOLUSD",1726583493287,0.5219245,134.27,134.25,21.1844]
["bitfinex","SOLUSD",1726583493288,10.5219245,134.27,134.25,21.1844]
["bitfinex","SOLUSD",1726583493588,10.5219245,134.27,134.25,28.6331]
["bitfinex","SOLUSD",1726583494096,10.5219245,134.27,134.25,21.1844]
["bitfinex","SOLUSD",1726583494299,10.5219245,134.27,134.25,28.6331]
["bitfinex","SOLUSD",1726583494689,0.5219245,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726583494993,0.5219245,134.27,134.26,8.93573398]
["bitfinex","SOLUSD",1726583495382,0.5219245,134.27,134.25,93.82827804]
["bitfinex","SOLUSD",1726583495383,10.5219245,134.27,134.25,21.1844]
["bitfinex","SOLUSD",1726583496074,10.0,134.25,134.21,18.6265]
["bitfinex","SOLUSD",1726583496277,10.0,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1726583496503,10.0,134.22,134.15,21.3734]
["bitfinex","SOLUSD",1726583496680,10.0,134.22,134.2,7.4511]
["bitfinex","SOLUSD",1726583496883,10.0,134.22,134.15,21.3734]
["bitfinex","SOLUSD",1726583496884,10.0,134.2,134.17,7.453]
["bitfinex","SOLUSD",1726583497076,10.0,134.18,134.16,26.0869]
["bitfinex","SOLUSD",1726583497277,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583497499,10.0,134.2,134.18,7.4523]
["bitfinex","SOLUSD",1726583497896,10.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1726583499411,10.0,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726583500809,0.5219245,134.27,134.15,58.6427]
["bitfinex","SOLUSD",1726583500810,10.0,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726583502196,10.0,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726583502400,10.0,134.21,134.15,58.6427]
["bitfinex","SOLUSD",1726583502706,10.0,134.21,134.18,7.4522]
["bitfinex","SOLUSD",1726583502907,10.0,134.21,134.15,131.28657804]
["bitfinex","SOLUSD",1726583502908,10.0,134.19,134.15,21.3734]
["bitfinex","SOLUSD",1726583503683,10.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583504907,10.0,134.19,134.17,18.6324]
["bitfinex","SOLUSD",1726583505115,10.0,134.21,134.19,18.629]
["bitfinex","SOLUSD",1726583505413,10.0,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1726583505616,10.0,134.21,134.15,131.28687804]
["bitfinex","SOLUSD",1726583505783,10.0,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1726583506183,0.5219245,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1726583506184,10.0,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726583506611,10.0,134.23,134.21,18.6273]
["bitfinex","SOLUSD",1726583506612,10.0,134.23,134.21,26.0781]
["bitfinex","SOLUSD",1726583506985,10.0,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726583508406,30.0,134.23,134.17,7.4527]
["bitfinex","SOLUSD",1726583508601,10.0,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1726583508804,23.902374,134.22,134.1,72.64387804]
["bitfinex","SOLUSD",1726583508805,10.0,134.14,134.1,72.64387804]
["bitfinex","SOLUSD",1726583509106,10.0,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1726583510000,10.0,134.14,134.11,18.6405]
["bitfinex","SOLUSD",1726583510001,10.0,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726583510821,10.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726583511789,10.0,134.16,134.14,18.6364]
["bitfinex","SOLUSD",1726583511993,10.0,134.14,134.13,7.4549]
["bitfinex","SOLUSD",1726583513108,10.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726583513811,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583514313,10.0,134.18,134.16,18.6334]
["bitfinex","SOLUSD",1726583514500,10.0,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726583517019,10.0,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1726583517498,10.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583518404,10.0,134.17,134.16,26.0876]
["bitfinex","SOLUSD",1726583518607,10.0,134.17,134.16,18.6344]
["bitfinex","SOLUSD",1726583519004,10.0,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1726583522810,10.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583523514,10.0,134.21,134.2,26.0804]
["bitfinex","SOLUSD",1726583523715,10.0,134.21,134.19,7.452]
["bitfinex","SOLUSD",1726583523918,10.0,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1726583524121,10.0,134.18,134.17,25.0927]
["bitfinex","SOLUSD",1726583524424,10.0,134.18,134.17,18.633]
["bitfinex","SOLUSD",1726583524597,10.0,134.16,134.14,18.636]
["bitfinex","SOLUSD",1726583524797,10.0,134.14,134.12,6.408]
["bitfinex","SOLUSD",1726583525610,10.0,134.14,134.11,55.9214]
["bitfinex","SOLUSD",1726583525611,10.0,134.12,134.11,63.3779]
["bitfinex","SOLUSD",1726583526806,10.0,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726583527102,10.0,134.16,134.15,26.0901]
["bitfinex","SOLUSD",1726583528023,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583528523,10.0,134.16,134.15,26.0896]
["bitfinex","SOLUSD",1726583529719,10.0,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726583530221,19.1419245,134.27,134.19,26.0824]
["bitfinex","SOLUSD",1726583530222,10.0,134.2,134.19,26.0824]
["bitfinex","SOLUSD",1726583530423,10.0,134.11,134.09,15.8185]
["bitfinex","SOLUSD",1726583530629,10.0,134.11,134.04,89.22567804]
["bitfinex","SOLUSD",1726583530934,10.0,134.09,134.06,18.6473]
["bitfinex","SOLUSD",1726583531104,10.0,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726583531934,10.0,134.11,134.1,26.0999]
["bitfinex","SOLUSD",1726583532225,10.0,134.11,134.1,18.6428]
["bitfinex","SOLUSD",1726583532617,10.0,134.09,134.08,7.4581]
["bitfinex","SOLUSD",1726583532927,10.0,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726583533227,18.6349,134.16,134.04,41.3287]
["bitfinex","SOLUSD",1726583533228,10.0,134.05,134.04,41.3287]
["bitfinex","SOLUSD",1726583533423,10.0,134.05,134.0,72.64387804]
["bitfinex","SOLUSD",1726583533424,10.0,134.03,134.02,7.4614]
["bitfinex","SOLUSD",1726583534135,10.0,134.03,133.99,0.5219245]
["bitfinex","SOLUSD",1726583534136,10.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583534930,10.0,134.0,133.99,7.9851245]
["bitfinex","SOLUSD",1726583536307,10.0,134.02,134.01,26.1174]
["bitfinex","SOLUSD",1726583537502,10.0,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726583539807,10.0,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583540007,17.58809,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583540208,61.490464,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583540432,37.71358,134.0,133.99,0.5219245]
["bitfinex","SOLUSD",1726583542230,61.490464,134.0,133.99,2.45e-05]
["bitfinex","SOLUSD",1726583542424,63.23274816,134.0,133.99,2.45e-05]
["bitfinex","SOLUSD",1726583544136,63.23274816,134.0,133.93,0.3313182]
["bitfinex","SOLUSD",1726583544137,27.59149,133.94,133.93,0.3313182]
["bitfinex","SOLUSD",1726583544435,37.59149,133.94,133.93,0.4163426]
["bitfinex","SOLUSD",1726583544641,30.25098,133.94,133.93,0.4163426]
["bitfinex","SOLUSD",1726583544809,30.25098,133.94,133.93,7.8828426]
["bitfinex","SOLUSD",1726583544810,10.0,133.94,133.93,7.8828426]
["bitfinex","SOLUSD",1726583545437,10.0,133.96,133.95,26.129]
["bitfinex","SOLUSD",1726583547029,10.0,133.94,133.93,0.4163426]
["bitfinex","SOLUSD",1726583548013,30.0,133.94,133.93,0.4163426]
["bitfinex","SOLUSD",1726583548622,10.0,133.94,133.93,0.4163426]
["bitfinex","SOLUSD",1726583549023,10.0,133.94,133.93,7.8828426]
["bitfinex","SOLUSD",1726583549517,10.0,133.94,133.93,0.4163426]
["bitfinex","SOLUSD",1726583549721,10.0,133.94,133.93,7.8828426]
["bitfinex","SOLUSD",1726583550443,61.368374,133.94,133.93,0.4163426]
["bitfinex","SOLUSD",1726583552050,61.368374,133.94,133.93,0.2909426]
["bitfinex","SOLUSD",1726583552051,71.368374,133.94,133.93,0.2909426]
["bitfinex","SOLUSD",1726583552228,71.368374,133.94,133.88,0.3313182]
["bitfinex","SOLUSD",1726583552229,37.4688,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583552717,37.59429,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583552913,30.12549,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583553115,37.59429,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583553322,30.12549,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583553755,10.0,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583554027,10.0,133.89,133.88,7.8006182]
["bitfinex","SOLUSD",1726583554339,10.0,133.91,133.9,26.1388]
["bitfinex","SOLUSD",1726583554538,2.84108416,134.01,133.88,0.3313182]
["bitfinex","SOLUSD",1726583554539,10.0,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583555068,10.0,133.89,133.88,7.8006182]
["bitfinex","SOLUSD",1726583556744,10.0,133.91,133.9,26.1388]
["bitfinex","SOLUSD",1726583558228,10.0,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583558429,10.0,133.89,133.88,7.8006182]
["bitfinex","SOLUSD",1726583558632,10.0,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583559018,30.25098,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583559222,37.71978,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583559623,30.12549,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583559841,30.0,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583560043,10.0,133.89,133.88,7.8006182]
["bitfinex","SOLUSD",1726583560255,10.0,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583561143,10.0,133.89,133.88,7.8006182]
["bitfinex","SOLUSD",1726583563763,17.59429,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583564142,37.59429,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583564547,37.71978,133.89,133.88,0.3313182]
["bitfinex","SOLUSD",1726583565244,61.496664,133.89,133.88,1.82e-05]
["bitfinex","SOLUSD",1726583565438,10.0,133.84,133.83,0.3313182]
["bitfinex","SOLUSD",1726583565638,10.0,133.84,133.83,7.8034182]
["bitfinex","SOLUSD",1726583566350,10.0,133.86,133.85,26.1486]
["bitfinex","SOLUSD",1726583566652,1.74228416,133.95,133.87,7.4699]
["bitfinex","SOLUSD",1726583566653,10.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1726583567359,10.0,133.88,133.86,6.542]
["bitfinex","SOLUSD",1726583567539,10.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1726583568830,10.0,133.88,133.86,14.012]
["bitfinex","SOLUSD",1726583569026,10.0,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726583569456,10.0,133.86,133.85,26.1486]
["bitfinex","SOLUSD",1726583571733,10.0,133.83,133.82,24.881]
["bitfinex","SOLUSD",1726583571933,10.0,133.83,133.82,32.3535]
["bitfinex","SOLUSD",1726583572154,10.0,133.83,133.82,18.6808]
["bitfinex","SOLUSD",1726583572531,10.0,133.83,133.82,26.1535]
["bitfinex","SOLUSD",1726583574150,37.39668612,134.09,133.89,23.241]
["bitfinex","SOLUSD",1726583574363,16.6083,134.09,133.91,72.64387804]
["bitfinex","SOLUSD",1726583574540,50.0,134.04,133.91,72.64387804]
["bitfinex","SOLUSD",1726583574739,60.0,134.02,133.92,18.6665]
["bitfinex","SOLUSD",1726583574957,50.0,134.0,133.91,7.4671]
["bitfinex","SOLUSD",1726583575155,66.6083,134.0,133.89,26.1401]
["bitfinex","SOLUSD",1726583575344,6.6083,134.0,133.89,18.6719]
["bitfinex","SOLUSD",1726583575544,6.6083,134.0,133.92,18.6677]
["bitfinex","SOLUSD",1726583575966,20.12549,133.99,133.92,18.6677]
["bitfinex","SOLUSD",1726583576463,80.12549,133.99,133.82,110.00497804]
["bitfinex","SOLUSD",1726583576662,0.12549,133.98,133.9,7.4679]
["bitfinex","SOLUSD",1726583576839,20.12549,133.97,133.88,7.4688]
["bitfinex","SOLUSD",1726583577043,20.12549,133.93,133.87,18.6738]
["bitfinex","SOLUSD",1726583577237,0.12549,133.92,133.87,18.6738]
["bitfinex","SOLUSD",1726583577465,0.12549,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726583578539,20.12549,133.93,133.9,18.6706]
["bitfinex","SOLUSD",1726583578734,20.0,133.99,133.9,18.6706]
["bitfinex","SOLUSD",1726583578959,20.0,133.99,133.92,7.467]
["bitfinex","SOLUSD",1726583579148,6.6083,134.0,133.92,7.467]
["bitfinex","SOLUSD",1726583580262,6.6083,134.0,133.9,18.6706]
["bitfinex","SOLUSD",1726583580263,20.0,133.98,133.9,18.6706]
["bitfinex","SOLUSD",1726583580466,20.0,133.94,133.9,18.6706]
["bitfinex","SOLUSD",1726583580763,24.027864,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1726583580945,0.25098,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1726583581148,0.25098,133.91,133.87,26.1445]
["bitfinex","SOLUSD",1726583581354,20.0,133.9,133.87,18.6747]
["bitfinex","SOLUSD",1726583581656,0.25098,133.89,133.84,18.6788]
["bitfinex","SOLUSD",1726583581958,24.027864,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1726583582265,20.0,133.92,133.83,72.64387804]
["bitfinex","SOLUSD",1726583582448,20.0,133.92,133.82,37.3611]
["bitfinex","SOLUSD",1726583582449,20.0,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1726583582765,50.0,134.01,133.93,7.4662]
["bitfinex","SOLUSD",1726583582973,50.0,134.03,133.94,7.4659]
["bitfinex","SOLUSD",1726583583267,60.0,134.05,133.94,7.4659]
["bitfinex","SOLUSD",1726583583562,60.0,134.05,133.95,7.4654]
["bitfinex","SOLUSD",1726583583563,50.0,134.05,133.95,7.4654]
["bitfinex","SOLUSD",1726583583802,6.2472,134.04,133.95,7.4654]
["bitfinex","SOLUSD",1726583584063,6.2472,134.04,133.94,18.664]
["bitfinex","SOLUSD",1726583584270,50.0,134.03,133.94,18.664]
["bitfinex","SOLUSD",1726583584457,8.40816846,134.04,133.94,18.664]
["bitfinex","SOLUSD",1726583584656,6.2472,134.04,133.94,18.664]
["bitfinex","SOLUSD",1726583584856,6.2472,134.04,133.98,7.4633]
["bitfinex","SOLUSD",1726583585043,0.493119,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1726583585246,0.493119,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1726583585475,0.493119,134.06,134.01,7.462]
["bitfinex","SOLUSD",1726583585644,0.493119,134.06,134.0,18.6557]
["bitfinex","SOLUSD",1726583585850,0.493119,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726583586270,0.493119,134.06,133.99,18.6578]
["bitfinex","SOLUSD",1726583586451,0.493119,134.06,133.95,72.64387804]
["bitfinex","SOLUSD",1726583586863,7.4632,133.99,133.91,72.64387804]
["bitfinex","SOLUSD",1726583587064,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1726583587264,7.4627,134.0,133.91,72.64387804]
["bitfinex","SOLUSD",1726583587265,20.25098,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1726583587588,0.12549,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1726583587769,20.0,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1726583587962,0.12549,134.04,133.98,18.6583]
["bitfinex","SOLUSD",1726583588160,7.952519,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726583588161,0.493119,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726583588374,0.493119,134.06,134.02,18.6528]
["bitfinex","SOLUSD",1726583588562,0.493119,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726583589181,0.493119,134.06,134.02,18.6528]
["bitfinex","SOLUSD",1726583589892,0.493119,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1726583590189,0.493119,134.06,134.05,26.1096]
["bitfinex","SOLUSD",1726583590685,0.493119,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1726583590868,0.493119,134.06,134.02,26.1144]
["bitfinex","SOLUSD",1726583591182,7.4605,134.04,133.99,42.0897]
["bitfinex","SOLUSD",1726583591386,7.46,134.05,133.99,42.0897]
["bitfinex","SOLUSD",1726583591561,7.952519,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1726583591761,0.493119,134.06,134.01,18.6543]
["bitfinex","SOLUSD",1726583591960,20.493119,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726583592186,20.493119,134.06,134.03,18.6512]
["bitfinex","SOLUSD",1726583592385,0.493119,134.06,134.03,18.6512]
["bitfinex","SOLUSD",1726583592789,0.493119,134.06,134.05,80.10377804]
["bitfinex","SOLUSD",1726583594198,0.493119,134.06,134.03,26.1117]
["bitfinex","SOLUSD",1726583594378,0.493119,134.06,134.03,18.6512]
["bitfinex","SOLUSD",1726583594898,0.493119,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726583595101,27.952519,134.06,134.01,7.462]
["bitfinex","SOLUSD",1726583595286,20.493119,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726583595669,0.493119,134.06,134.04,7.4599]
["bitfinex","SOLUSD",1726583596002,0.493119,134.06,134.03,18.6524]
["bitfinex","SOLUSD",1726583596293,0.493119,134.06,134.03,26.1129]
["bitfinex","SOLUSD",1726583597298,0.493119,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1726583597477,0.493119,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1726583598570,0.34452478,134.13,134.06,18.6479]
["bitfinex","SOLUSD",1726583598896,0.34452478,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1726583599194,0.34452478,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1726583599364,0.34452478,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583599566,0.34452478,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1726583600182,7.79992478,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583600380,0.34452478,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583600585,7.4571,134.1,134.05,18.6489]
["bitfinex","SOLUSD",1726583601478,7.58209,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1726583601694,20.12549,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726583602170,0.12549,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1726583602489,0.25098,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726583603078,20.0,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726583603271,20.0,134.1,134.05,18.6491]
["bitfinex","SOLUSD",1726583603466,20.12549,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1726583603668,20.0,134.11,134.08,7.458]
["bitfinex","SOLUSD",1726583604601,7.80012478,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1726583604774,0.34452478,134.13,134.07,18.6465]
["bitfinex","SOLUSD",1726583604974,0.34452478,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583605200,7.79992478,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583605584,0.34452478,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726583605785,20.34452478,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726583606090,20.34452478,134.13,134.09,26.101]
["bitfinex","SOLUSD",1726583606307,7.80002478,134.13,134.09,26.101]
["bitfinex","SOLUSD",1726583606489,20.0,134.12,134.09,26.101]
["bitfinex","SOLUSD",1726583607695,27.79992478,134.13,134.09,26.1012]
["bitfinex","SOLUSD",1726583608000,20.34452478,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1726583608377,20.34452478,134.13,134.09,26.1011]
["bitfinex","SOLUSD",1726583609179,7.80002478,134.13,134.09,26.1011]
["bitfinex","SOLUSD",1726583609380,20.0,134.12,134.09,26.1011]
["bitfinex","SOLUSD",1726583609701,0.34452478,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726583610208,7.80012478,134.13,134.09,26.1012]
["bitfinex","SOLUSD",1726583610493,0.12549,134.12,134.05,91.29247804]
["bitfinex","SOLUSD",1726583610697,7.58149,134.12,134.08,7.4577]
["bitfinex","SOLUSD",1726583610880,7.58149,134.12,134.07,18.646]
["bitfinex","SOLUSD",1726583610881,27.457,134.11,134.07,18.646]
["bitfinex","SOLUSD",1726583611086,24.027864,134.12,134.04,18.6501]
["bitfinex","SOLUSD",1726583611285,27.4587,134.07,134.04,18.6501]
["bitfinex","SOLUSD",1726583611487,20.0,134.07,134.04,18.6501]
["bitfinex","SOLUSD",1726583612088,7.4586,134.08,134.01,37.3082]
["bitfinex","SOLUSD",1726583612089,20.0,134.09,134.06,18.6478]
["bitfinex","SOLUSD",1726583612273,0.12549,134.1,134.01,37.3082]
["bitfinex","SOLUSD",1726583612480,20.0,134.08,134.03,18.6522]
["bitfinex","SOLUSD",1726583612689,20.0,134.08,134.01,37.3082]
["bitfinex","SOLUSD",1726583612690,20.0,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1726583612898,0.34452478,134.13,134.05,18.6487]
["bitfinex","SOLUSD",1726583613085,0.12549,134.12,134.05,18.6487]
["bitfinex","SOLUSD",1726583613290,20.0,134.1,134.08,7.458]
["bitfinex","SOLUSD",1726583613681,0.12549,134.12,134.08,7.458]
["bitfinex","SOLUSD",1726583614077,0.12549,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1726583614507,7.79992478,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583614874,20.0,134.12,134.05,109.94327804]
["bitfinex","SOLUSD",1726583615096,0.34452478,134.13,134.09,18.643]
["bitfinex","SOLUSD",1726583615279,0.34452478,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726583615691,0.34452478,134.13,134.09,18.643]
["bitfinex","SOLUSD",1726583615897,0.34452478,134.13,134.09,26.1004]
["bitfinex","SOLUSD",1726583616393,20.0,134.12,134.09,18.643]
["bitfinex","SOLUSD",1726583617184,0.12549,134.09,134.02,6.0939]
["bitfinex","SOLUSD",1726583617394,0.12549,134.09,134.04,18.6503]
["bitfinex","SOLUSD",1726583617702,20.0,134.08,134.04,26.1106]
["bitfinex","SOLUSD",1726583617908,7.4592,134.07,134.02,13.5554]
["bitfinex","SOLUSD",1726583618197,7.4595,134.06,134.02,6.0939]
["bitfinex","SOLUSD",1726583618398,0.12549,134.09,134.02,6.0939]
["bitfinex","SOLUSD",1726583618399,7.58429,134.07,134.02,13.5554]
["bitfinex","SOLUSD",1726583618780,0.12549,134.06,133.98,25.257]
["bitfinex","SOLUSD",1726583618977,7.4608,134.04,133.99,23.4322]
["bitfinex","SOLUSD",1726583619181,7.58539,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1726583619484,20.0,134.04,134.01,7.462]
["bitfinex","SOLUSD",1726583619688,0.25098,134.07,134.0,18.6558]
["bitfinex","SOLUSD",1726583620107,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726583620312,0.12549,134.07,134.03,18.6524]
["bitfinex","SOLUSD",1726583620602,0.25098,134.07,134.0,18.6565]
["bitfinex","SOLUSD",1726583621413,0.25098,134.07,134.02,18.6528]
["bitfinex","SOLUSD",1726583621414,0.12549,134.07,134.02,18.6528]
["bitfinex","SOLUSD",1726583621713,7.4579,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1726583622011,7.4582,134.08,134.02,18.6528]
["bitfinex","SOLUSD",1726583622174,18.6401,134.12,134.02,18.6528]
["bitfinex","SOLUSD",1726583622175,7.4577,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1726583622375,7.4577,134.09,134.04,7.46]
["bitfinex","SOLUSD",1726583622606,7.4572,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1726583622781,7.4566,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1726583623311,7.4561,134.12,134.06,18.647]
["bitfinex","SOLUSD",1726583623603,6.0979,134.16,134.09,7.4572]
["bitfinex","SOLUSD",1726583623905,6.0979,134.16,134.09,7.4576]
["bitfinex","SOLUSD",1726583624209,7.4544,134.15,134.08,18.6447]
["bitfinex","SOLUSD",1726583624414,6.0979,134.16,134.08,18.6447]
["bitfinex","SOLUSD",1726583624706,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726583624913,6.0979,134.16,134.08,18.6447]
["bitfinex","SOLUSD",1726583625202,20.0,134.12,134.08,18.6447]
["bitfinex","SOLUSD",1726583625383,20.0,134.15,134.08,18.6447]
["bitfinex","SOLUSD",1726583625576,7.456,134.12,134.08,26.1029]
["bitfinex","SOLUSD",1726583626683,0.12549,134.12,134.08,26.1029]
["bitfinex","SOLUSD",1726583626891,0.12549,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1726583627586,27.80002478,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1726583627909,27.80002478,134.13,134.08,18.6447]
["bitfinex","SOLUSD",1726583627910,0.34452478,134.13,134.08,18.6447]
["bitfinex","SOLUSD",1726583628108,0.34452478,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1726583628320,20.0,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1726583628609,20.0,134.13,134.08,26.1027]
["bitfinex","SOLUSD",1726583628610,27.94894698,134.13,134.08,26.1027]
["bitfinex","SOLUSD",1726583628791,20.49344698,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583628999,0.49344698,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1726583629307,0.49344698,134.13,134.1,26.099]
["bitfinex","SOLUSD",1726583630109,0.49344698,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726583631910,0.350225,134.19,134.14,23.776884]
["bitfinex","SOLUSD",1726583632210,0.350225,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726583633025,0.350225,134.19,134.18,80.09647804]
["bitfinex","SOLUSD",1726583633529,0.350225,134.19,134.18,81.58595996]
["bitfinex","SOLUSD",1726583633905,0.350225,134.19,134.18,80.09647804]
["bitfinex","SOLUSD",1726583634106,0.350225,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726583634507,0.350225,134.24,134.23,80.09367804]
["bitfinex","SOLUSD",1726583634931,0.350225,134.24,134.23,96.04159014]
["bitfinex","SOLUSD",1726583635110,0.350225,134.29,134.26,18.6201]
["bitfinex","SOLUSD",1726583635311,0.350225,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1726583636127,0.350225,134.29,134.26,26.0682]
["bitfinex","SOLUSD",1726583636313,20.0,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1726583636523,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726583636707,20.0,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1726583637211,20.0,134.29,134.26,18.6201]
["bitfinex","SOLUSD",1726583637718,27.4467,134.29,134.25,72.64387804]
["bitfinex","SOLUSD",1726583637922,27.4467,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1726583638321,7.449,134.25,134.19,106.37537804]
["bitfinex","SOLUSD",1726583638526,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1726583639032,7.4483,134.26,134.21,26.0778]
["bitfinex","SOLUSD",1726583640224,7.4483,134.26,134.19,87.74637804]
["bitfinex","SOLUSD",1726583640225,20.0,134.27,134.19,87.74637804]
["bitfinex","SOLUSD",1726583640406,24.027864,134.26,134.19,15.1025]
["bitfinex","SOLUSD",1726583640607,0.12549,134.24,134.19,15.1025]
["bitfinex","SOLUSD",1726583640918,7.4499,134.23,134.19,15.1025]
["bitfinex","SOLUSD",1726583641225,0.12549,134.24,134.19,15.1025]
["bitfinex","SOLUSD",1726583641536,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1726583641828,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1726583642035,7.4479,134.27,134.22,1.4897651]
["bitfinex","SOLUSD",1726583642207,7.4479,134.27,134.21,18.6267]
["bitfinex","SOLUSD",1726583642631,7.4479,134.27,134.19,15.1025]
["bitfinex","SOLUSD",1726583642632,25.1227,134.32,134.23,18.6243]
["bitfinex","SOLUSD",1726583642939,7.4462,134.3,134.25,72.64387804]
["bitfinex","SOLUSD",1726583643110,7.4462,134.3,134.25,80.09217804]
["bitfinex","SOLUSD",1726583643435,0.4682723,134.35,134.25,91.26527804]
["bitfinex","SOLUSD",1726583643436,7.4456,134.31,134.25,91.26527804]
["bitfinex","SOLUSD",1726583643635,18.6116,134.33,134.25,91.26527804]
["bitfinex","SOLUSD",1726583643874,7.4471,134.28,134.23,78.79517804]
["bitfinex","SOLUSD",1726583644135,18.6116,134.33,134.23,78.79517804]
["bitfinex","SOLUSD",1726583644136,7.4467,134.29,134.24,18.6225]
["bitfinex","SOLUSD",1726583644323,50.0,134.33,134.19,15.1025]
["bitfinex","SOLUSD",1726583644522,46.06334246,134.32,134.19,15.1025]
["bitfinex","SOLUSD",1726583644724,7.4489,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1726583645428,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726583645936,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726583646235,20.0,134.26,134.22,18.6257]
["bitfinex","SOLUSD",1726583646412,7.4475,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726583646611,7.4475,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1726583646815,42.390084,134.32,134.22,18.6257]
["bitfinex","SOLUSD",1726583646816,18.6152,134.3,134.22,18.6257]
["bitfinex","SOLUSD",1726583647125,7.4488,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1726583647323,7.4483,134.26,134.21,26.0781]
["bitfinex","SOLUSD",1726583647521,7.4489,134.25,134.21,26.0781]
["bitfinex","SOLUSD",1726583647727,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726583647949,20.0,134.26,134.21,18.6273]
["bitfinex","SOLUSD",1726583648327,7.4473,134.28,134.23,18.6244]
["bitfinex","SOLUSD",1726583648525,7.4464,134.3,134.25,18.6218]
["bitfinex","SOLUSD",1726583648720,7.4464,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1726583649446,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726583649852,18.6119,134.33,134.25,18.6218]
["bitfinex","SOLUSD",1726583650231,7.4477,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726583650954,0.12549,134.24,134.14,0.0601738]
["bitfinex","SOLUSD",1726583651247,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726583651420,7.4514,134.21,134.17,18.6327]
["bitfinex","SOLUSD",1726583651623,20.0,134.22,134.17,26.0854]
["bitfinex","SOLUSD",1726583652133,27.4506,134.22,134.17,26.0854]
["bitfinex","SOLUSD",1726583652433,7.4511,134.21,134.17,18.6327]
["bitfinex","SOLUSD",1726583652629,20.0,134.21,134.17,18.6327]
["bitfinex","SOLUSD",1726583652827,7.57499,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1726583653033,20.0,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1726583653347,7.57499,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726583653348,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726583653551,7.4495,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1726583653726,7.4495,134.24,134.17,18.6327]
["bitfinex","SOLUSD",1726583654132,7.4489,134.25,134.19,18.6294]
["bitfinex","SOLUSD",1726583654749,7.4495,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1726583655060,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1726583655242,20.25098,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1726583655551,7.4491,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1726583655758,7.4495,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1726583656124,7.4499,134.23,134.19,26.0814]
["bitfinex","SOLUSD",1726583656321,7.4501,134.23,134.19,18.6294]
["bitfinex","SOLUSD",1726583656547,7.4501,134.23,134.19,26.0812]
["bitfinex","SOLUSD",1726583656738,7.4505,134.22,134.19,18.6294]
["bitfinex","SOLUSD",1726583657128,7.45,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1726583657624,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1726583658232,20.25098,134.25,134.16,24.6732]
["bitfinex","SOLUSD",1726583658454,7.4506,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1726583658831,7.4501,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726583659025,7.4501,134.23,134.18,18.6314]
["bitfinex","SOLUSD",1726583659026,20.25098,134.22,134.15,18.6351]
["bitfinex","SOLUSD",1726583659232,7.4524,134.19,134.15,26.089]
["bitfinex","SOLUSD",1726583659432,7.4527,134.18,134.15,18.6351]
["bitfinex","SOLUSD",1726583659646,7.4534,134.17,134.14,0.0601738]
["bitfinex","SOLUSD",1726583660157,18.6291,134.2,134.14,0.0601738]
["bitfinex","SOLUSD",1726583660328,7.4536,134.17,134.14,0.0601738]
["bitfinex","SOLUSD",1726583660530,7.4539,134.16,134.14,0.0601738]
["bitfinex","SOLUSD",1726583660733,7.4543,134.15,134.14,0.0601738]
["bitfinex","SOLUSD",1726583661127,20.25098,134.19,134.14,0.0601738]
["bitfinex","SOLUSD",1726583661460,7.4532,134.17,134.14,0.0601738]
["bitfinex","SOLUSD",1726583661839,7.4538,134.16,134.14,0.0601738]
["bitfinex","SOLUSD",1726583662235,7.4533,134.17,134.14,0.0601738]
["bitfinex","SOLUSD",1726583662555,7.4527,134.18,134.14,7.5148738]
["bitfinex","SOLUSD",1726583662758,7.57769,134.19,134.14,7.5148738]
["bitfinex","SOLUSD",1726583663060,27.4527,134.18,134.14,7.5148738]
["bitfinex","SOLUSD",1726583663267,7.4532,134.17,134.14,0.0601738]
["bitfinex","SOLUSD",1726583663731,7.4538,134.16,134.14,0.0601738]
["bitfinex","SOLUSD",1726583663932,0.12549,134.19,134.14,0.0601738]
["bitfinex","SOLUSD",1726583663933,0.12549,134.17,134.14,0.0601738]
["bitfinex","SOLUSD",1726583664360,27.70528,134.15,134.14,0.0601738]
["bitfinex","SOLUSD",1726583664742,57.70528,134.15,134.14,0.0601738]
["bitfinex","SOLUSD",1726583665457,81.482164,134.15,134.14,0.0601738]
["bitfinex","SOLUSD",1726583666248,7.4587,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583666553,18.76349,134.14,134.06,0.5284461]
["bitfinex","SOLUSD",1726583666554,7.58199,134.12,134.06,0.5284461]
["bitfinex","SOLUSD",1726583666937,0.12549,134.1,134.06,0.5284461]
["bitfinex","SOLUSD",1726583667139,0.12549,134.11,134.06,0.5284461]
["bitfinex","SOLUSD",1726583667349,0.12549,134.12,134.07,18.6468]
["bitfinex","SOLUSD",1726583667545,30.0,134.12,134.07,18.6468]
["bitfinex","SOLUSD",1726583668066,20.0,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726583668360,7.4538,134.16,134.1,7.4569]
["bitfinex","SOLUSD",1726583669355,0.12549,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726583669561,7.57979,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726583669951,7.57979,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1726583670155,7.455,134.14,134.07,18.6468]
["bitfinex","SOLUSD",1726583670354,0.12549,134.14,134.06,0.5284461]
["bitfinex","SOLUSD",1726583670554,20.0,134.09,134.06,0.5284461]
["bitfinex","SOLUSD",1726583670955,27.4576,134.09,134.06,0.5284461]
["bitfinex","SOLUSD",1726583672070,27.4571,134.1,134.06,0.5284461]
["bitfinex","SOLUSD",1726583672274,0.12549,134.09,134.06,0.5284461]
["bitfinex","SOLUSD",1726583672442,20.0,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583672846,27.4582,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583673043,20.0,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583674968,27.4582,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583675979,27.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583676354,57.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583677057,81.486564,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583677657,57.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583678064,50.12549,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583678386,50.0,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583679478,30.0,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583680158,7.4572,134.1,134.06,0.5284461]
["bitfinex","SOLUSD",1726583680679,7.4566,134.11,134.06,7.9873461]
["bitfinex","SOLUSD",1726583680882,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1726583681459,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726583681867,7.4566,134.11,134.06,26.6353461]
["bitfinex","SOLUSD",1726583682374,7.4571,134.1,134.06,26.6353461]
["bitfinex","SOLUSD",1726583683454,7.4571,134.1,134.06,19.1761461]
["bitfinex","SOLUSD",1726583683889,7.4564,134.12,134.06,19.1761461]
["bitfinex","SOLUSD",1726583684062,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1726583684257,7.4565,134.11,134.07,29.1227]
["bitfinex","SOLUSD",1726583684457,7.4565,134.11,134.07,21.664]
["bitfinex","SOLUSD",1726583684956,7.4578,134.09,134.07,21.664]
["bitfinex","SOLUSD",1726583685157,7.4582,134.08,134.07,15.2801]
["bitfinex","SOLUSD",1726583685361,7.4587,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583685561,18.6417,134.11,134.06,0.5284461]
["bitfinex","SOLUSD",1726583685768,7.4587,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583686175,7.4584,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583686383,7.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583686687,27.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583687676,20.0,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583687980,27.4587,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583688182,20.0,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583688480,57.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583688857,50.0,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583689060,7.4582,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583689384,0.12549,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583689677,7.58419,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583689877,20.0,134.1,134.06,0.5284461]
["bitfinex","SOLUSD",1726583690379,7.4571,134.1,134.06,26.6357461]
["bitfinex","SOLUSD",1726583690586,7.4571,134.1,134.06,19.1765461]
["bitfinex","SOLUSD",1726583690878,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1726583691175,7.4561,134.12,134.07,23.9557]
["bitfinex","SOLUSD",1726583691379,9.90095437,134.16,134.08,18.6453]
["bitfinex","SOLUSD",1726583691380,7.4558,134.13,134.08,18.6453]
["bitfinex","SOLUSD",1726583691560,9.90095437,134.16,134.09,7.4575]
["bitfinex","SOLUSD",1726583692369,7.456,134.12,134.08,26.1033]
["bitfinex","SOLUSD",1726583692887,18.6361,134.15,134.07,23.1267]
["bitfinex","SOLUSD",1726583693092,0.25098,134.12,134.07,16.4972]
["bitfinex","SOLUSD",1726583693253,7.4582,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583693459,7.4587,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583693895,7.4584,134.08,134.06,0.5284461]
["bitfinex","SOLUSD",1726583694072,27.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583694267,20.0,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583694578,27.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583695784,20.25098,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583696161,27.58419,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583696779,27.70968,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583697775,51.486564,134.07,134.06,0.5284461]
["bitfinex","SOLUSD",1726583697965,0.12549,134.04,134.01,13.703]
["bitfinex","SOLUSD",1726583698172,0.12549,134.04,134.01,14.3363416]
["bitfinex","SOLUSD",1726583698664,7.58599,134.04,134.01,6.8744416]
["bitfinex","SOLUSD",1726583699459,7.461,134.03,134.01,0.6333416]
["bitfinex","SOLUSD",1726583699877,0.12549,134.02,134.01,0.6333416]
["bitfinex","SOLUSD",1726583700080,0.25098,134.05,134.01,0.6333416]
["bitfinex","SOLUSD",1726583700290,20.12549,134.03,134.01,0.6333416]
["bitfinex","SOLUSD",1726583700507,27.58659,134.03,134.01,0.6333416]
["bitfinex","SOLUSD",1726583700667,20.0,134.03,134.01,0.6333416]
["bitfinex","SOLUSD",1726583700868,0.12549,134.05,134.01,0.6333416]
["bitfinex","SOLUSD",1726583701286,27.4598,134.06,134.01,19.2880416]
["bitfinex","SOLUSD",1726583701568,0.25098,134.05,134.01,26.7497416]
["bitfinex","SOLUSD",1726583701802,20.0,134.08,134.01,19.2880416]
["bitfinex","SOLUSD",1726583701981,7.4583,134.08,134.04,7.46]
["bitfinex","SOLUSD",1726583702291,7.4573,134.1,134.05,18.6495]
["bitfinex","SOLUSD",1726583702802,1.6518018,134.15,134.05,24.7594]
["bitfinex","SOLUSD",1726583703005,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726583703298,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1726583703500,7.4561,134.12,134.08,8.39709281]
["bitfinex","SOLUSD",1726583703811,106.04593868,134.18,134.07,18.6466]
["bitfinex","SOLUSD",1726583703975,1.6518018,134.14,134.07,18.6466]
["bitfinex","SOLUSD",1726583704175,18.6389,134.13,134.06,16.2422]
["bitfinex","SOLUSD",1726583704391,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1726583704690,18.6356,134.16,134.1,7.457]
["bitfinex","SOLUSD",1726583705007,7.4553,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726583705176,18.78993558,134.18,134.08,18.6452]
["bitfinex","SOLUSD",1726583705384,7.4553,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726583705702,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726583705871,50.0,134.15,134.06,16.2422]
["bitfinex","SOLUSD",1726583706206,27.4578,134.09,134.06,16.2422]
["bitfinex","SOLUSD",1726583706571,7.4587,134.07,134.06,16.2422]
["bitfinex","SOLUSD",1726583706795,0.12549,134.08,134.05,0.6333416]
["bitfinex","SOLUSD",1726583707300,20.0,134.07,134.05,0.6333416]
["bitfinex","SOLUSD",1726583708078,30.0,134.1,134.05,0.6333416]
["bitfinex","SOLUSD",1726583708079,27.4578,134.09,134.05,8.0931416]
["bitfinex","SOLUSD",1726583708291,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1726583708697,20.0,134.09,134.05,19.2825416]
["bitfinex","SOLUSD",1726583708698,27.4578,134.09,134.05,19.2825416]
["bitfinex","SOLUSD",1726583708885,7.4583,134.08,134.05,0.6333416]
["bitfinex","SOLUSD",1726583709199,7.4588,134.07,134.05,0.6333416]
["bitfinex","SOLUSD",1726583709502,20.0,134.09,134.05,0.6333416]
["bitfinex","SOLUSD",1726583709797,20.0,134.09,134.05,8.0932416]
["bitfinex","SOLUSD",1726583709993,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1726583710500,20.0,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726583710683,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726583710883,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726583711092,7.456,134.12,134.08,8.94787079]
["bitfinex","SOLUSD",1726583711310,7.4553,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1726583711474,32.15992198,134.18,134.1,24.8302]
["bitfinex","SOLUSD",1726583711679,51.2980069,134.2,134.1,24.8302]
["bitfinex","SOLUSD",1726583711680,5.1720884,134.2,134.1,24.8302]
["bitfinex","SOLUSD",1726583711895,7.4553,134.14,134.1,32.2869]
["bitfinex","SOLUSD",1726583712096,4.67569337,134.19,134.1,24.8302]
["bitfinex","SOLUSD",1726583712397,7.4557,134.13,134.1,6.1876]
["bitfinex","SOLUSD",1726583712811,20.2878018,134.15,134.09,16.3597]
["bitfinex","SOLUSD",1726583712989,20.2878018,134.15,134.07,18.6457]
["bitfinex","SOLUSD",1726583712990,7.4574,134.1,134.06,13.6467]
["bitfinex","SOLUSD",1726583713301,7.4574,134.1,134.09,0.299004]
["bitfinex","SOLUSD",1726583713602,27.4574,134.1,134.09,0.299004]
["bitfinex","SOLUSD",1726583714578,20.0,134.1,134.09,0.299004]
["bitfinex","SOLUSD",1726583715082,27.4571,134.1,134.09,0.299004]
["bitfinex","SOLUSD",1726583716005,27.70808,134.1,134.09,0.299004]
["bitfinex","SOLUSD",1726583717098,27.71028,134.06,134.05,0.3343376]
["bitfinex","SOLUSD",1726583717403,20.25098,134.06,134.05,0.3343376]
["bitfinex","SOLUSD",1726583717582,20.0,134.06,134.05,0.3343376]
["bitfinex","SOLUSD",1726583718411,7.4583,134.08,134.05,0.3343376]
["bitfinex","SOLUSD",1726583718585,20.0,134.08,134.05,0.3343376]
["bitfinex","SOLUSD",1726583718786,0.12549,134.07,134.05,0.3343376]
["bitfinex","SOLUSD",1726583718990,27.58479,134.06,134.05,0.3343376]
["bitfinex","SOLUSD",1726583719883,27.71028,134.06,134.05,0.3343376]
["bitfinex","SOLUSD",1726583720298,20.25098,134.04,133.98,7.4633]
["bitfinex","SOLUSD",1726583720493,0.12549,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1726583720810,0.12549,134.02,133.97,29.8515]
["bitfinex","SOLUSD",1726583721114,7.4617,134.02,133.97,29.8515]
["bitfinex","SOLUSD",1726583721620,27.71308,134.01,133.97,22.3872]
["bitfinex","SOLUSD",1726583723319,27.71308,134.01,133.97,29.8514]
["bitfinex","SOLUSD",1726583724411,20.25098,134.0,133.95,0.3343376]
["bitfinex","SOLUSD",1726583724722,27.71588,133.96,133.95,0.3343376]
["bitfinex","SOLUSD",1726583726192,27.71588,133.96,133.9,15.9384]
["bitfinex","SOLUSD",1726583726193,20.12549,133.94,133.9,15.9384]
["bitfinex","SOLUSD",1726583726391,18.78939,133.95,133.86,7.8862469]
["bitfinex","SOLUSD",1726583726392,18.78939,133.95,133.88,7.4692]
["bitfinex","SOLUSD",1726583726590,20.0,133.94,133.9,0.1388414]
["bitfinex","SOLUSD",1726583726806,20.0,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1726583727008,20.0,133.94,133.9,26.2770414]
["bitfinex","SOLUSD",1726583727288,7.4667,133.93,133.9,0.1388414]
["bitfinex","SOLUSD",1726583727488,0.12549,133.92,133.9,0.1388414]
["bitfinex","SOLUSD",1726583727691,20.12549,133.92,133.9,0.1388414]
["bitfinex","SOLUSD",1726583728094,27.59269,133.92,133.9,0.1388414]
["bitfinex","SOLUSD",1726583728326,7.4677,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583728527,7.59319,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583728817,20.25098,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583729017,20.0,133.92,133.9,0.1388414]
["bitfinex","SOLUSD",1726583729195,0.12549,133.93,133.9,7.6069414]
["bitfinex","SOLUSD",1726583729401,20.25098,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583729611,20.12549,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583729917,20.25098,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583730112,20.12549,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583730320,20.0,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583730529,27.71868,133.91,133.9,0.1388414]
["bitfinex","SOLUSD",1726583731398,7.4699,133.87,133.86,0.4159469]
["bitfinex","SOLUSD",1726583731619,27.72088,133.87,133.86,0.4159469]
["bitfinex","SOLUSD",1726583731914,20.0,133.86,133.82,22.6805469]
["bitfinex","SOLUSD",1726583732110,7.471,133.85,133.82,22.6805469]
["bitfinex","SOLUSD",1726583732296,20.0,133.84,133.82,16.6305]
["bitfinex","SOLUSD",1726583732500,7.59759,133.83,133.8,0.4159469]
["bitfinex","SOLUSD",1726583732813,20.0,133.84,133.8,0.4159469]
["bitfinex","SOLUSD",1726583733015,20.12549,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1726583733228,0.25098,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1726583733434,0.25098,133.86,133.8,0.4159469]
["bitfinex","SOLUSD",1726583733604,23.776884,133.83,133.8,0.4159469]
["bitfinex","SOLUSD",1726583733806,31.250084,133.81,133.8,0.4159469]
["bitfinex","SOLUSD",1726583734134,51.501064,133.81,133.8,0.4159469]
["bitfinex","SOLUSD",1726583736439,20.25098,133.74,133.73,0.4159469]
["bitfinex","SOLUSD",1726583736806,20.25098,133.74,133.67,0.4159469]
["bitfinex","SOLUSD",1726583736807,51.504964,133.74,133.67,0.4159469]
["bitfinex","SOLUSD",1726583737035,20.25098,133.69,133.67,0.4159469]
["bitfinex","SOLUSD",1726583737738,20.25098,133.68,133.67,0.4159469]
["bitfinex","SOLUSD",1726583737923,44.027864,133.68,133.67,0.4159469]
["bitfinex","SOLUSD",1726583738434,23.776884,133.72,133.67,0.3875057]
["bitfinex","SOLUSD",1726583738642,0.25098,133.7,133.67,0.3875057]
["bitfinex","SOLUSD",1726583738807,10.0,133.76,133.65,7.4822]
["bitfinex","SOLUSD",1726583738808,0.25098,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1726583739010,0.25098,133.68,133.66,7.4811]
["bitfinex","SOLUSD",1726583739226,0.25098,133.68,133.64,17.5944057]
["bitfinex","SOLUSD",1726583739715,0.25098,133.68,133.64,25.0771057]
["bitfinex","SOLUSD",1726583739911,0.25098,133.68,133.59,0.5238254]
["bitfinex","SOLUSD",1726583740129,0.25098,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726583740347,0.25098,133.68,133.63,18.708]
["bitfinex","SOLUSD",1726583740633,0.25098,133.68,133.59,0.5238254]
["bitfinex","SOLUSD",1726583740840,44.027864,133.69,133.59,0.5238254]
["bitfinex","SOLUSD",1726583741011,44.027864,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1726583741219,44.027864,133.69,133.61,18.7099]
["bitfinex","SOLUSD",1726583741420,44.027864,133.67,133.61,18.7099]
["bitfinex","SOLUSD",1726583741641,44.027864,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1726583741822,20.25098,133.67,133.61,18.7099]
["bitfinex","SOLUSD",1726583742137,20.0,133.71,133.65,7.4817]
["bitfinex","SOLUSD",1726583742338,43.776884,133.72,133.62,18.7095]
["bitfinex","SOLUSD",1726583742815,43.776884,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1726583743017,20.0,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726583743236,20.0,133.69,133.67,18.7021]
["bitfinex","SOLUSD",1726583743448,23.776884,133.73,133.67,18.7021]
["bitfinex","SOLUSD",1726583743635,23.776884,133.73,133.67,26.183]
["bitfinex","SOLUSD",1726583743832,50.0,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1726583744017,50.0,133.76,133.67,18.7021]
["bitfinex","SOLUSD",1726583744214,50.0,133.78,133.69,18.6989]
["bitfinex","SOLUSD",1726583744517,50.0,133.78,133.72,26.174]
["bitfinex","SOLUSD",1726583744724,50.0,133.78,133.72,18.6957]
["bitfinex","SOLUSD",1726583745121,50.0,133.78,133.7,7.4794]
["bitfinex","SOLUSD",1726583745331,50.0,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1726583745926,20.0,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1726583746148,20.0,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726583746356,47.90229305,133.81,133.72,18.6944]
["bitfinex","SOLUSD",1726583746527,47.90229305,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726583746528,39.90095437,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726583746725,30.0,133.81,133.77,7.475]
["bitfinex","SOLUSD",1726583746931,9.90095437,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1726583747150,9.90095437,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1726583747330,57.1875254,133.87,133.79,18.6857]
["bitfinex","SOLUSD",1726583747530,67.08847977,133.87,133.79,18.6857]
["bitfinex","SOLUSD",1726583747844,67.08847977,133.87,133.75,15.4037]
["bitfinex","SOLUSD",1726583747845,50.0,133.83,133.75,15.4037]
["bitfinex","SOLUSD",1726583748027,8.24638268,133.82,133.75,15.4037]
["bitfinex","SOLUSD",1726583748432,20.0,133.81,133.75,22.8802]
["bitfinex","SOLUSD",1726583748657,0.25098,133.8,133.75,34.0947]
["bitfinex","SOLUSD",1726583749146,0.25098,133.8,133.77,7.475]
["bitfinex","SOLUSD",1726583749321,9.90095437,133.85,133.77,18.6877]
["bitfinex","SOLUSD",1726583749524,7.472,133.84,133.79,7.4738]
["bitfinex","SOLUSD",1726583749955,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726583750126,50.5238254,133.87,133.75,15.4037]
["bitfinex","SOLUSD",1726583750456,20.0,133.83,133.75,15.4037]
["bitfinex","SOLUSD",1726583750750,8.24638268,133.86,133.75,15.4037]
["bitfinex","SOLUSD",1726583750751,20.0,133.85,133.75,15.4037]
["bitfinex","SOLUSD",1726583750926,50.5238254,133.87,133.75,15.4037]
["bitfinex","SOLUSD",1726583750927,0.5238254,133.87,133.75,15.4037]
["bitfinex","SOLUSD",1726583751228,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726583751430,7.4704,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726583751625,7.9937254,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726583752025,7.9937254,133.87,133.8,18.6832]
["bitfinex","SOLUSD",1726583752229,1.65457169,133.86,133.77,18.6883]
["bitfinex","SOLUSD",1726583752453,9.90095437,133.86,133.77,18.6883]
["bitfinex","SOLUSD",1726583753046,0.25098,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1726583753255,50.0,133.82,133.74,35.1595]
["bitfinex","SOLUSD",1726583753433,0.25098,133.78,133.74,42.6364]
["bitfinex","SOLUSD",1726583753633,0.25098,133.76,133.74,16.4667]
["bitfinex","SOLUSD",1726583754355,0.25098,133.77,133.74,16.4667]
["bitfinex","SOLUSD",1726583754858,20.0,133.76,133.71,26.1759]
["bitfinex","SOLUSD",1726583755163,7.72688,133.77,133.71,26.1758]
["bitfinex","SOLUSD",1726583755451,70.0,133.8,133.72,7.4778]
["bitfinex","SOLUSD",1726583755452,0.25098,133.75,133.72,7.4778]
["bitfinex","SOLUSD",1726583756355,0.25098,133.75,133.71,18.6971]
["bitfinex","SOLUSD",1726583756660,20.25098,133.75,133.71,18.6971]
["bitfinex","SOLUSD",1726583756856,0.25098,133.75,133.71,18.6971]
["bitfinex","SOLUSD",1726583757028,0.25098,133.75,133.72,7.4777]
["bitfinex","SOLUSD",1726583757358,0.25098,133.76,133.72,7.4777]
["bitfinex","SOLUSD",1726583757835,20.0,133.75,133.7,16.0264]
["bitfinex","SOLUSD",1726583758037,0.12549,133.74,133.7,16.0264]
["bitfinex","SOLUSD",1726583758238,0.25098,133.74,133.7,34.724]
["bitfinex","SOLUSD",1726583758451,0.12549,133.71,133.64,21.422]
["bitfinex","SOLUSD",1726583758767,0.12549,133.7,133.67,18.7017]
["bitfinex","SOLUSD",1726583758955,0.25098,133.71,133.7,18.6985]
["bitfinex","SOLUSD",1726583759255,0.25098,133.71,133.64,21.422]
["bitfinex","SOLUSD",1726583759256,0.12549,133.71,133.66,18.7032]
["bitfinex","SOLUSD",1726583759454,23.902374,133.71,133.64,21.422]
["bitfinex","SOLUSD",1726583759628,20.25098,133.68,133.64,21.422]
["bitfinex","SOLUSD",1726583760143,0.25098,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726583760328,0.25098,133.69,133.67,18.7017]
["bitfinex","SOLUSD",1726583760528,20.25098,133.7,133.67,18.7017]
["bitfinex","SOLUSD",1726583761054,20.25098,133.7,133.6,37.4248]
["bitfinex","SOLUSD",1726583761055,7.4831,133.64,133.58,7.4856]
["bitfinex","SOLUSD",1726583761252,0.12549,133.62,133.56,23.0101]
["bitfinex","SOLUSD",1726583761470,51.512864,133.6,133.52,41.7429]
["bitfinex","SOLUSD",1726583761957,0.25098,133.58,133.52,16.4342]
["bitfinex","SOLUSD",1726583762130,20.25098,133.56,133.51,0.5238254]
["bitfinex","SOLUSD",1726583762333,0.12549,133.52,133.51,0.5238254]
["bitfinex","SOLUSD",1726583762526,0.25098,133.52,133.51,0.5238254]
["bitfinex","SOLUSD",1726583763065,27.74048,133.52,133.51,0.5238254]
["bitfinex","SOLUSD",1726583763259,20.0,133.49,133.43,26.7542254]
["bitfinex","SOLUSD",1726583763445,20.0,133.47,133.43,0.5238254]
["bitfinex","SOLUSD",1726583763757,20.0,133.45,133.43,0.5238254]
["bitfinex","SOLUSD",1726583764133,7.4934,133.45,133.43,0.5238254]
["bitfinex","SOLUSD",1726583764340,20.0,133.44,133.43,0.5238254]
["bitfinex","SOLUSD",1726583764646,0.25098,133.52,133.43,0.5238254]
["bitfinex","SOLUSD",1726583764647,50.25098,133.52,133.43,0.5238254]
["bitfinex","SOLUSD",1726583764843,27.4917,133.48,133.43,8.0182254]
["bitfinex","SOLUSD",1726583765157,10.0,133.45,133.27,18.739]
["bitfinex","SOLUSD",1726583765331,10.0,133.42,133.33,61.49628849]
["bitfinex","SOLUSD",1726583765663,10.0,133.4,133.31,61.49628849]
["bitfinex","SOLUSD",1726583766154,0.12549,133.37,133.36,18.7458]
["bitfinex","SOLUSD",1726583766359,10.0,133.38,133.27,61.49628849]
["bitfinex","SOLUSD",1726583766533,10.0,133.38,133.29,61.49628849]
["bitfinex","SOLUSD",1726583766861,10.0,133.38,133.35,18.7474]
["bitfinex","SOLUSD",1726583767028,10.0,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726583767029,30.0,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726583767236,10.12549,133.36,133.35,26.2461]
["bitfinex","SOLUSD",1726583767429,10.25098,133.36,133.35,26.2461]
["bitfinex","SOLUSD",1726583767733,10.25098,133.36,133.31,18.7522]
["bitfinex","SOLUSD",1726583768126,20.0,133.37,133.28,37.5138]
["bitfinex","SOLUSD",1726583768332,20.0,133.37,133.3,18.7535]
["bitfinex","SOLUSD",1726583768333,0.25098,133.34,133.3,18.7535]
["bitfinex","SOLUSD",1726583768567,10.0,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1726583769065,20.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726583769066,30.0,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1726583769355,30.0,133.37,133.35,7.499]
["bitfinex","SOLUSD",1726583769547,30.0,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1726583769756,30.0,133.37,133.33,18.7496]
["bitfinex","SOLUSD",1726583770057,30.0,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1726583770366,30.0,133.37,133.28,37.5138]
["bitfinex","SOLUSD",1726583770367,10.0,133.37,133.36,26.2447]
["bitfinex","SOLUSD",1726583770539,20.0,133.39,133.37,7.4976]
["bitfinex","SOLUSD",1726583770735,20.0,133.39,133.28,37.5138]
["bitfinex","SOLUSD",1726583770736,10.12549,133.38,133.33,18.7503]
["bitfinex","SOLUSD",1726583770940,10.12549,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726583771643,0.25098,133.34,133.29,18.7554]
["bitfinex","SOLUSD",1726583771943,30.0,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726583772249,10.0,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1726583772451,20.0,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1726583772759,20.0,133.39,133.36,18.7448]
["bitfinex","SOLUSD",1726583772963,56.0627,133.46,133.39,18.742]
["bitfinex","SOLUSD",1726583772964,10.0,133.42,133.39,18.742]
["bitfinex","SOLUSD",1726583773438,10.0,133.42,133.32,37.5021]
["bitfinex","SOLUSD",1726583773637,10.0,133.35,133.24,61.49628849]
["bitfinex","SOLUSD",1726583773839,10.0,133.33,133.24,61.49628849]
["bitfinex","SOLUSD",1726583774038,10.0,133.35,133.24,61.49628849]
["bitfinex","SOLUSD",1726583774560,10.0,133.35,133.2,6.2882]
["bitfinex","SOLUSD",1726583774561,10.0,133.39,133.3,37.5084]
["bitfinex","SOLUSD",1726583774748,10.0,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1726583774948,10.0,133.41,133.37,18.7437]
["bitfinex","SOLUSD",1726583775263,10.0,133.39,133.37,18.7437]
["bitfinex","SOLUSD",1726583775663,10.0,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726583775860,10.0,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726583776073,10.0,133.39,133.31,23.776884]
["bitfinex","SOLUSD",1726583776074,10.0,133.39,133.35,18.7465]
["bitfinex","SOLUSD",1726583776370,10.0,133.41,133.37,18.7435]
["bitfinex","SOLUSD",1726583776566,10.0,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1726583777079,10.0,133.43,133.41,7.4955]
["bitfinex","SOLUSD",1726583777375,10.0,133.43,133.31,30.184484]
["bitfinex","SOLUSD",1726583777680,10.0,133.38,133.35,7.4985]
["bitfinex","SOLUSD",1726583777847,10.0,133.38,133.34,18.7478]
["bitfinex","SOLUSD",1726583778043,10.0,133.36,133.3,56.2622]
["bitfinex","SOLUSD",1726583778274,10.0,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1726583778275,20.0,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726583778482,10.0,133.29,133.26,18.7589]
["bitfinex","SOLUSD",1726583778649,10.0,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1726583778850,20.0,133.28,133.23,18.7643]
["bitfinex","SOLUSD",1726583779075,10.0,133.27,133.23,26.27]
["bitfinex","SOLUSD",1726583779249,10.0,133.27,133.24,7.5047]
["bitfinex","SOLUSD",1726583779452,20.0,133.29,133.26,18.7599]
["bitfinex","SOLUSD",1726583779664,10.0,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1726583779866,7.62639,133.32,133.26,18.7599]
["bitfinex","SOLUSD",1726583779867,20.0,133.31,133.26,18.7599]
["bitfinex","SOLUSD",1726583780077,20.0,133.31,133.28,18.7563]
["bitfinex","SOLUSD",1726583780275,10.0,133.3,133.28,18.7563]
["bitfinex","SOLUSD",1726583780450,10.0,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726583780646,10.0,133.34,133.31,18.7531]
["bitfinex","SOLUSD",1726583780870,10.0,133.34,133.32,7.5002]
["bitfinex","SOLUSD",1726583781265,10.0,133.34,133.31,18.7531]
["bitfinex","SOLUSD",1726583781463,10.0,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1726583781859,10.0,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1726583782060,10.0,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1726583782381,20.0,133.35,133.33,18.7504]
["bitfinex","SOLUSD",1726583782686,10.0,133.38,133.33,18.7504]
["bitfinex","SOLUSD",1726583782886,10.0,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726583783172,10.0,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1726583783385,10.0,133.38,133.33,18.7503]
["bitfinex","SOLUSD",1726583783884,20.0,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1726583784082,20.0,133.37,133.35,7.499]
["bitfinex","SOLUSD",1726583784302,10.0,133.38,133.36,7.4985]
["bitfinex","SOLUSD",1726583784586,10.0,133.38,133.32,35.297]
["bitfinex","SOLUSD",1726583784970,10.0,133.38,133.35,7.4985]
["bitfinex","SOLUSD",1726583785170,10.0,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726583785575,10.0,133.27,133.18,16.5456]
["bitfinex","SOLUSD",1726583785764,50.0,133.34,133.18,16.5456]
["bitfinex","SOLUSD",1726583785765,10.0,133.29,133.18,16.5456]
["bitfinex","SOLUSD",1726583785975,20.0,133.28,133.18,16.5456]
["bitfinex","SOLUSD",1726583786293,10.0,133.27,133.18,16.5456]
["bitfinex","SOLUSD",1726583786455,10.0,133.27,133.23,18.764]
["bitfinex","SOLUSD",1726583786656,10.0,133.29,133.23,18.764]
["bitfinex","SOLUSD",1726583786859,20.0,133.31,133.27,18.7577]
["bitfinex","SOLUSD",1726583787059,10.0,133.32,133.27,18.7577]
["bitfinex","SOLUSD",1726583787060,10.0,133.32,133.29,7.5019]
["bitfinex","SOLUSD",1726583787296,10.0,133.32,133.27,18.7577]
["bitfinex","SOLUSD",1726583787297,10.0,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726583787662,7.4998,133.34,133.29,18.7552]
["bitfinex","SOLUSD",1726583787663,10.0,133.34,133.29,18.7552]
["bitfinex","SOLUSD",1726583787972,10.0,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1726583788697,0.5238254,133.47,133.33,23.0182]
["bitfinex","SOLUSD",1726583788698,50.0,133.46,133.33,23.0182]
["bitfinex","SOLUSD",1726583788862,50.0,133.46,133.33,16.6241]
["bitfinex","SOLUSD",1726583789184,50.0,133.44,133.33,18.7494]
["bitfinex","SOLUSD",1726583789359,0.5238254,133.47,133.33,18.7494]
["bitfinex","SOLUSD",1726583789563,0.5238254,133.47,133.3,61.58754359]
["bitfinex","SOLUSD",1726583789564,7.494,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1726583789778,8.0166254,133.47,133.38,7.4973]
["bitfinex","SOLUSD",1726583790083,0.5238254,133.47,133.38,7.4973]
["bitfinex","SOLUSD",1726583790465,0.5238254,133.47,133.34,37.4981]
["bitfinex","SOLUSD",1726583790466,3.0808607,133.41,133.34,7.4995]
["bitfinex","SOLUSD",1726583790798,50.0,133.44,133.32,7.5006]
["bitfinex","SOLUSD",1726583790799,7.4973,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1726583791087,7.4957,133.41,133.33,1.49989431]
["bitfinex","SOLUSD",1726583791396,7.4957,133.41,133.34,18.7487]
["bitfinex","SOLUSD",1726583791397,20.0,133.41,133.34,18.7487]
["bitfinex","SOLUSD",1726583791973,20.0,133.44,133.34,18.7487]
["bitfinex","SOLUSD",1726583792478,50.0,133.46,133.31,7.5008]
["bitfinex","SOLUSD",1726583792678,68.7355,133.44,133.31,7.5008]
["bitfinex","SOLUSD",1726583792986,8.0208254,133.39,133.33,18.7502]
["bitfinex","SOLUSD",1726583793199,0.5238254,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726583793364,0.5238254,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726583793563,0.5238254,133.39,133.33,18.7502]
["bitfinex","SOLUSD",1726583794020,0.5238254,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1726583794287,0.5238254,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726583795071,0.5238254,133.39,133.36,26.2442]
["bitfinex","SOLUSD",1726583795273,0.5238254,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726583795487,0.5238254,133.39,133.38,31.274184]
["bitfinex","SOLUSD",1726583795692,0.5238254,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1726583795867,0.5238254,133.39,133.36,26.2443]
["bitfinex","SOLUSD",1726583796061,0.5238254,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1726583796581,0.5238254,133.39,133.37,23.776884]
["bitfinex","SOLUSD",1726583796783,0.5238254,133.39,133.36,26.2444]
["bitfinex","SOLUSD",1726583796964,0.5238254,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1726583797669,0.5238254,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726583797870,0.5238254,133.39,133.36,26.244]
["bitfinex","SOLUSD",1726583798073,0.5238254,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1726583798572,0.5238254,133.39,133.36,26.2445]
["bitfinex","SOLUSD",1726583798771,0.5238254,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1726583799084,0.5238254,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726583800369,0.5238254,133.39,133.36,26.2443]
["bitfinex","SOLUSD",1726583800591,0.5238254,133.39,133.38,31.274184]
["bitfinex","SOLUSD",1726583800975,0.5238254,133.39,133.38,92.86172759]
["bitfinex","SOLUSD",1726583801395,0.5238254,133.39,133.38,31.274184]
["bitfinex","SOLUSD",1726583801991,0.5238254,133.39,133.38,31.399674]
["bitfinex","SOLUSD",1726583802493,0.5238254,133.39,133.38,31.274184]
["bitfinex","SOLUSD",1726583802869,0.5238254,133.47,133.31,37.5049]
["bitfinex","SOLUSD",1726583802870,20.0,133.45,133.31,37.5049]
["bitfinex","SOLUSD",1726583803079,20.0,133.41,133.31,37.5049]
["bitfinex","SOLUSD",1726583803272,20.0,133.41,133.29,61.48529784]
["bitfinex","SOLUSD",1726583803273,20.0,133.41,133.28,15.9576]
["bitfinex","SOLUSD",1726583803690,20.0,133.45,133.29,61.48529784]
["bitfinex","SOLUSD",1726583804011,20.0,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1726583806075,0.5238254,133.47,133.37,18.7444]
["bitfinex","SOLUSD",1726583806282,7.4946,133.43,133.37,26.2418]
["bitfinex","SOLUSD",1726583806596,20.5238254,133.47,133.39,18.7411]
["bitfinex","SOLUSD",1726583806785,7.4935,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1726583807102,20.5238254,133.47,133.39,18.7411]
["bitfinex","SOLUSD",1726583807103,27.494,133.44,133.39,26.2378]
["bitfinex","SOLUSD",1726583807278,0.5238254,133.47,133.41,18.7383]
["bitfinex","SOLUSD",1726583807601,8.0162254,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1726583807805,8.0161254,133.47,133.43,18.7354]
["bitfinex","SOLUSD",1726583808003,0.5238254,133.47,133.43,18.7354]
["bitfinex","SOLUSD",1726583808191,0.5238254,133.47,133.37,18.7445]
["bitfinex","SOLUSD",1726583808192,7.4957,133.41,133.37,18.7445]
["bitfinex","SOLUSD",1726583808502,6.6217,133.46,133.36,18.745]
["bitfinex","SOLUSD",1726583808689,6.6217,133.46,133.36,26.2431]
["bitfinex","SOLUSD",1726583809292,7.4945,133.44,133.37,7.4974]
["bitfinex","SOLUSD",1726583809491,20.25098,133.45,133.36,18.745]
["bitfinex","SOLUSD",1726583809796,7.4946,133.43,133.37,7.4974]
["bitfinex","SOLUSD",1726583810609,7.4957,133.41,133.36,26.2434]
["bitfinex","SOLUSD",1726583810782,20.25098,133.45,133.36,18.745]
["bitfinex","SOLUSD",1726583811506,0.25098,133.45,133.36,18.745]
["bitfinex","SOLUSD",1726583812404,7.4951,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1726583812701,0.25098,133.45,133.36,18.745]
["bitfinex","SOLUSD",1726583813273,7.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1726583813515,0.25098,133.45,133.32,15.2415]
["bitfinex","SOLUSD",1726583813679,7.4963,133.4,133.33,18.7499]
["bitfinex","SOLUSD",1726583813880,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726583814206,18.7384,133.42,133.33,18.7499]
["bitfinex","SOLUSD",1726583814380,7.4996,133.34,133.3,18.7539]
["bitfinex","SOLUSD",1726583814700,15.53809,133.37,133.28,15.4042]
["bitfinex","SOLUSD",1726583815021,41.45582886,133.5,133.28,15.4042]
["bitfinex","SOLUSD",1726583815023,4.029e-05,133.56,133.55,60.0]
["bitfinex","SOLUSD",1726583815340,16.0201514,133.79,133.7,20.0]
["bitfinex","SOLUSD",1726583815341,5.08e-05,133.71,133.7,20.0]
["bitfinex","SOLUSD",1726583815645,45.473347,133.98,133.7,20.0]
["bitfinex","SOLUSD",1726583815646,3.8740815,134.0,133.85,7.4706]
["bitfinex","SOLUSD",1726583815825,0.5238254,134.03,133.94,36.131]
["bitfinex","SOLUSD",1726583816105,0.5238254,134.03,133.94,81.40040768]
["bitfinex","SOLUSD",1726583816305,0.5238254,134.03,133.94,81.65138768]
["bitfinex","SOLUSD",1726583816487,0.5238254,134.03,134.0,23.776884]
["bitfinex","SOLUSD",1726583816686,0.5238254,134.03,134.02,15.36838188]
["bitfinex","SOLUSD",1726583816878,0.5238254,134.03,134.01,10.0]
["bitfinex","SOLUSD",1726583817094,0.5238254,134.03,134.02,40.63245716]
["bitfinex","SOLUSD",1726583817307,0.5238254,134.03,134.01,17.4618]
["bitfinex","SOLUSD",1726583817308,0.5238254,134.03,134.01,10.0]
["bitfinex","SOLUSD",1726583817511,0.5238254,134.03,133.99,39.01294797]
["bitfinex","SOLUSD",1726583817693,7.4631,134.0,133.89,33.244489]
["bitfinex","SOLUSD",1726583817903,50.0,133.99,133.87,10.0]
["bitfinex","SOLUSD",1726583818186,7.4635,133.99,133.89,10.0]
["bitfinex","SOLUSD",1726583818500,0.5238254,134.03,133.83,18.6801]
["bitfinex","SOLUSD",1726583818501,0.5238254,134.03,133.93,10.0]
["bitfinex","SOLUSD",1726583818805,0.5238254,134.03,133.95,10.0]
["bitfinex","SOLUSD",1726583819103,0.5238254,134.03,133.99,10.0]
["bitfinex","SOLUSD",1726583819403,0.5238254,134.03,133.98,10.0]
["bitfinex","SOLUSD",1726583819906,0.5238254,134.03,133.97,10.0]
["bitfinex","SOLUSD",1726583820215,0.5238254,134.03,133.99,10.0]
["bitfinex","SOLUSD",1726583820417,0.5238254,134.03,133.98,23.776884]
["bitfinex","SOLUSD",1726583820596,0.5238254,134.03,134.0,23.776884]
["bitfinex","SOLUSD",1726583820793,0.5238254,134.03,133.95,10.0]
["bitfinex","SOLUSD",1726583821100,0.5238254,134.03,133.76,60.50003888]
["bitfinex","SOLUSD",1726583821101,50.5238254,134.03,133.89,10.0]
["bitfinex","SOLUSD",1726583821287,50.5238254,134.03,133.93,10.0]
["bitfinex","SOLUSD",1726583821288,0.5238254,134.03,133.93,10.0]
["bitfinex","SOLUSD",1726583821727,0.5238254,134.03,133.86,18.6749]
["bitfinex","SOLUSD",1726583821728,0.5238254,134.03,133.95,10.0]
["bitfinex","SOLUSD",1726583821901,20.0,134.0,133.95,10.0]
["bitfinex","SOLUSD",1726583822098,20.0,134.0,133.93,10.0]
["bitfinex","SOLUSD",1726583822312,20.0,133.98,133.93,10.0]
["bitfinex","SOLUSD",1726583822828,7.465,133.96,133.93,10.0]
["bitfinex","SOLUSD",1726583823035,20.5238254,134.03,133.91,10.0]
["bitfinex","SOLUSD",1726583823036,0.12549,134.02,133.91,10.0]
["bitfinex","SOLUSD",1726583823196,7.4636,133.99,133.93,10.0]
["bitfinex","SOLUSD",1726583823506,20.0,133.98,133.94,10.0]
["bitfinex","SOLUSD",1726583824110,20.5238254,134.03,133.94,10.0]
["bitfinex","SOLUSD",1726583824317,7.4634,133.99,133.92,10.0]
["bitfinex","SOLUSD",1726583824515,20.0,133.98,133.94,10.0]
["bitfinex","SOLUSD",1726583824895,0.5238254,134.03,133.92,10.0]
["bitfinex","SOLUSD",1726583824896,20.5238254,134.03,133.92,10.0]
["bitfinex","SOLUSD",1726583825110,20.5238254,134.03,133.85,7.4707]
["bitfinex","SOLUSD",1726583825111,7.4659,133.95,133.9,10.0]
["bitfinex","SOLUSD",1726583825419,0.12549,133.99,133.9,10.0]
["bitfinex","SOLUSD",1726583825724,20.0,134.0,133.94,10.0]
["bitfinex","SOLUSD",1726583825919,0.5238254,134.03,133.91,10.0]
["bitfinex","SOLUSD",1726583825920,50.5238254,134.03,133.91,10.0]
["bitfinex","SOLUSD",1726583826104,7.4652,133.96,133.93,10.0]
["bitfinex","SOLUSD",1726583826305,7.4641,133.98,133.93,10.0]
["bitfinex","SOLUSD",1726583826523,7.463,134.0,133.96,10.0]
["bitfinex","SOLUSD",1726583826719,0.5238254,134.03,133.94,23.776884]
["bitfinex","SOLUSD",1726583826720,50.5238254,134.03,133.94,10.0]
["bitfinex","SOLUSD",1726583827027,0.5238254,134.03,133.94,10.0]
["bitfinex","SOLUSD",1726583827395,20.0,133.99,133.94,10.0]
["bitfinex","SOLUSD",1726583827598,0.5238254,134.03,133.99,10.0]
["bitfinex","SOLUSD",1726583827910,56.2859,134.1,133.99,10.0]
["bitfinex","SOLUSD",1726583827911,7.4594,134.06,133.99,10.0]
["bitfinex","SOLUSD",1726583828101,6.2859,134.1,134.02,10.0]
["bitfinex","SOLUSD",1726583828304,6.2859,134.1,133.99,10.0]
["bitfinex","SOLUSD",1726583828506,6.2859,134.1,134.02,10.0]
["bitfinex","SOLUSD",1726583828796,7.4616,134.02,133.98,10.0]
["bitfinex","SOLUSD",1726583828998,50.0,134.06,133.98,10.0]
["bitfinex","SOLUSD",1726583829202,18.6456,134.08,133.98,10.0]
["bitfinex","SOLUSD",1726583829429,56.2859,134.1,133.98,10.0]
["bitfinex","SOLUSD",1726583829605,50.0,134.08,133.98,10.0]
["bitfinex","SOLUSD",1726583830004,20.0,134.07,133.98,10.0]
["bitfinex","SOLUSD",1726583830523,20.0,134.03,133.98,10.0]
["bitfinex","SOLUSD",1726583830727,7.4597,134.06,134.01,10.0]
["bitfinex","SOLUSD",1726583830928,7.4586,134.08,134.04,10.0]
["bitfinex","SOLUSD",1726583831108,13.7434,134.1,134.05,23.776884]
["bitfinex","SOLUSD",1726583831305,7.4583,134.08,134.04,10.0]
["bitfinex","SOLUSD",1726583831538,7.4577,134.09,134.04,10.0]
["bitfinex","SOLUSD",1726583831718,7.4583,134.08,134.04,10.0]
["bitfinex","SOLUSD",1726583831909,15.3844,134.14,134.06,10.0]
["bitfinex","SOLUSD",1726583832433,20.0,134.08,134.06,10.0]
["bitfinex","SOLUSD",1726583832804,7.9807254,134.11,134.06,10.0]
["bitfinex","SOLUSD",1726583833017,0.5238254,134.11,134.06,10.0]
["bitfinex","SOLUSD",1726583833203,0.5238254,134.11,134.08,10.0]
["bitfinex","SOLUSD",1726583833415,0.5238254,134.11,134.06,10.0]
["bitfinex","SOLUSD",1726583833610,0.5238254,134.11,134.08,10.0]
["bitfinex","SOLUSD",1726583834006,0.5238254,134.11,134.1,33.776884]
["bitfinex","SOLUSD",1726583834222,0.5238254,134.11,134.1,23.776884]
["bitfinex","SOLUSD",1726583834904,0.5238254,134.11,134.1,25.03887975]
["bitfinex","SOLUSD",1726583835327,0.5238254,134.11,134.1,42.49541509]
["bitfinex","SOLUSD",1726583835524,0.5238254,134.11,134.1,35.03831509]
["bitfinex","SOLUSD",1726583835845,0.5238254,134.11,134.1,42.49541509]
["bitfinex","SOLUSD",1726583836011,0.5238254,134.19,134.17,10.0]
["bitfinex","SOLUSD",1726583836742,0.5238254,134.19,134.18,25.03902443]
["bitfinex","SOLUSD",1726583836921,0.5238254,134.19,134.18,25.03836598]
["bitfinex","SOLUSD",1726583837130,0.5238254,134.19,134.18,32.74194598]
["bitfinex","SOLUSD",1726583837307,15.0129,134.31,134.22,7.4504]
["bitfinex","SOLUSD",1726583837509,15.0129,134.31,134.2,18.6277]
["bitfinex","SOLUSD",1726583837510,15.0129,134.31,134.23,10.0]
["bitfinex","SOLUSD",1726583837738,7.9717254,134.27,134.23,10.0]
["bitfinex","SOLUSD",1726583837944,0.5238254,134.27,134.23,10.0]
["bitfinex","SOLUSD",1726583838230,0.5238254,134.27,134.25,10.0]
["bitfinex","SOLUSD",1726583839015,7.4461,134.3,134.28,10.0]
["bitfinex","SOLUSD",1726583839214,7.4461,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1726583839215,0.5238254,134.35,134.3,10.0]
["bitfinex","SOLUSD",1726583839422,0.5238254,134.35,134.28,10.0]
["bitfinex","SOLUSD",1726583839940,0.5238254,134.35,134.29,10.0]
["bitfinex","SOLUSD",1726583840107,7.4443,134.33,134.29,9.0466]
["bitfinex","SOLUSD",1726583840304,7.4443,134.33,134.31,9.0466]
["bitfinex","SOLUSD",1726583840505,0.5238254,134.35,134.29,9.0466]
["bitfinex","SOLUSD",1726583840704,7.446,134.3,134.27,9.0466]
["bitfinex","SOLUSD",1726583840927,19.1321254,134.35,134.29,9.0466]
["bitfinex","SOLUSD",1726583840928,7.4452,134.32,134.29,9.0466]
["bitfinex","SOLUSD",1726583841143,0.5238254,134.35,134.29,9.0466]
["bitfinex","SOLUSD",1726583841321,7.4448,134.33,134.29,9.0466]
["bitfinex","SOLUSD",1726583841514,7.4443,134.33,134.32,9.0466]
["bitfinex","SOLUSD",1726583841717,0.5238254,134.35,134.32,9.0466]
["bitfinex","SOLUSD",1726583842039,7.9675254,134.35,134.34,9.0466]
["bitfinex","SOLUSD",1726583842339,0.5238254,134.35,134.34,9.0466]
["bitfinex","SOLUSD",1726583842544,7.9670254,134.35,134.34,9.0466]
["bitfinex","SOLUSD",1726583842936,7.9670254,134.35,134.32,9.0466]
["bitfinex","SOLUSD",1726583843136,7.4443,134.33,134.32,32.823484]
["bitfinex","SOLUSD",1726583843457,7.4443,134.33,134.32,9.0466]
["bitfinex","SOLUSD",1726583843816,7.4443,134.33,134.21,10.0]
["bitfinex","SOLUSD",1726583843817,0.5238254,134.35,134.28,9.0466]
["bitfinex","SOLUSD",1726583844027,0.5238254,134.35,134.26,9.0466]
["bitfinex","SOLUSD",1726583844028,27.4476,134.27,134.26,9.0466]
["bitfinex","SOLUSD",1726583844421,7.446,134.3,134.28,9.0466]
["bitfinex","SOLUSD",1726583844634,27.4449,134.32,134.31,9.0466]
["bitfinex","SOLUSD",1726583845249,0.5238254,134.35,134.33,9.0466]
["bitfinex","SOLUSD",1726583845644,7.4437,134.34,134.33,9.0466]
["bitfinex","SOLUSD",1726583846225,7.4449,134.32,134.31,9.0466]
["bitfinex","SOLUSD",1726583846425,27.446,134.3,134.29,9.0466]
["bitfinex","SOLUSD",1726583847749,27.4471,134.28,134.27,9.0466]
["bitfinex","SOLUSD",1726583847923,27.4482,134.26,134.25,9.0466]
["bitfinex","SOLUSD",1726583848847,27.4493,134.24,134.23,9.0466]
["bitfinex","SOLUSD",1726583849028,18.6178,134.28,134.25,9.0466]
["bitfinex","SOLUSD",1726583849029,20.0,134.27,134.25,9.0466]
["bitfinex","SOLUSD",1726583849627,0.12549,134.34,134.28,9.0466]
["bitfinex","SOLUSD",1726583849932,20.5238254,134.35,134.28,9.0466]
["bitfinex","SOLUSD",1726583850150,7.4465,134.29,134.28,9.0466]
["bitfinex","SOLUSD",1726583850447,7.4465,134.29,134.18,1.48832191]
["bitfinex","SOLUSD",1726583850448,20.0,134.26,134.24,9.0466]
["bitfinex","SOLUSD",1726583850747,27.4487,134.25,134.24,9.0466]
["bitfinex","SOLUSD",1726583852725,55.838,134.32,134.27,9.0466]
["bitfinex","SOLUSD",1726583852925,55.838,134.32,134.29,9.0466]
["bitfinex","SOLUSD",1726583852926,7.446,134.3,134.29,9.0466]
["bitfinex","SOLUSD",1726583853127,0.5238254,134.35,134.29,9.0466]
["bitfinex","SOLUSD",1726583853341,7.4449,134.32,134.31,9.0466]
["bitfinex","SOLUSD",1726583853726,0.5238254,134.35,134.29,9.0466]
["bitfinex","SOLUSD",1726583853727,7.446,134.3,134.29,9.0466]
["bitfinex","SOLUSD",1726583853928,7.4482,134.26,134.25,9.0466]
["bitfinex","SOLUSD",1726583854354,7.4493,134.24,134.23,9.0466]
["bitfinex","SOLUSD",1726583854726,27.4493,134.24,134.23,9.0466]
["bitfinex","SOLUSD",1726583855926,27.4504,134.22,134.21,9.0466]
["bitfinex","SOLUSD",1726583856543,7.4515,134.2,134.19,9.0466]
["bitfinex","SOLUSD",1726583856751,27.4515,134.2,134.19,9.0466]
["bitfinex","SOLUSD",1726583859061,4.96068564,134.2,134.19,9.0466]
["bitfinex","SOLUSD",1726583859459,18.6242,134.24,134.19,9.0466]
["bitfinex","SOLUSD",1726583860045,7.4515,134.2,134.19,9.0466]
["bitfinex","SOLUSD",1726583860268,7.4504,134.22,134.21,9.0466]
["bitfinex","SOLUSD",1726583860464,7.4497,134.24,134.23,9.0466]
["bitfinex","SOLUSD",1726583860667,37.2245,134.33,134.11,71.48529784]
["bitfinex","SOLUSD",1726583860668,43.4277,134.33,134.25,9.0466]
["bitfinex","SOLUSD",1726583860960,43.4277,134.33,134.27,9.0466]
["bitfinex","SOLUSD",1726583860961,7.4472,134.28,134.27,9.0466]
["bitfinex","SOLUSD",1726583861168,43.4277,134.33,134.22,7.4504]
["bitfinex","SOLUSD",1726583861169,24.8149,134.33,134.29,9.0466]
["bitfinex","SOLUSD",1726583861460,7.446,134.3,134.29,9.0466]
["bitfinex","SOLUSD",1726583861669,7.4471,134.28,134.27,9.0466]
["bitfinex","SOLUSD",1726583861842,7.4482,134.26,134.23,9.0466]
["bitfinex","SOLUSD",1726583862042,37.2267,134.32,134.23,9.0466]
["bitfinex","SOLUSD",1726583862043,7.4493,134.24,134.23,9.0466]
["bitfinex","SOLUSD",1726583862761,20.0,134.24,134.23,9.0466]
["bitfinex","SOLUSD",1726583862974,20.0,134.24,134.11,61.48529784]
["bitfinex","SOLUSD",1726583862975,20.0,134.23,134.21,9.0466]
["bitfinex","SOLUSD",1726583863168,27.45,134.23,134.21,32.823484]
["bitfinex","SOLUSD",1726583863345,7.4504,134.22,134.21,9.0466]
["bitfinex","SOLUSD",1726583863538,27.4504,134.22,134.21,9.0466]
["bitfinex","SOLUSD",1726583864644,18.6182,134.28,134.24,9.0466]
["bitfinex","SOLUSD",1726583864851,27.4488,134.25,134.24,9.0466]
["bitfinex","SOLUSD",1726583865571,27.4498,134.23,134.22,9.0466]
["bitfinex","SOLUSD",1726583867967,7.4498,134.23,134.22,9.0466]
["bitfinex","SOLUSD",1726583868673,27.4498,134.23,134.22,9.0466]
["bitfinex","SOLUSD",1726583869374,27.4498,134.23,134.22,32.823484]
["bitfinex","SOLUSD",1726583869375,20.0,134.23,134.22,32.823484]
["bitfinex","SOLUSD",1726583869579,18.6143,134.31,134.26,9.0466]
["bitfinex","SOLUSD",1726583869780,7.4476,134.27,134.26,9.0466]
["bitfinex","SOLUSD",1726583870453,18.6143,134.31,134.28,9.0466]
["bitfinex","SOLUSD",1726583870454,7.4465,134.29,134.28,9.0466]
["bitfinex","SOLUSD",1726583871380,7.4476,134.27,134.26,9.0466]
["bitfinex","SOLUSD",1726583871685,20.0,134.27,134.24,9.0466]
["bitfinex","SOLUSD",1726583871851,27.4487,134.25,134.24,9.0466]
["bitfinex","SOLUSD",1726583874862,20.0,134.25,134.24,9.0466]
["bitfinex","SOLUSD",1726583875253,27.4487,134.25,134.24,9.0466]
["bitfinex","SOLUSD",1726583877167,18.6212,134.26,134.13,37.2747]
["bitfinex","SOLUSD",1726583877168,7.4504,134.22,134.21,9.0466]
["bitfinex","SOLUSD",1726583877370,27.4504,134.22,134.21,9.0466]
["bitfinex","SOLUSD",1726583878262,18.6201,134.27,134.24,9.0466]
["bitfinex","SOLUSD",1726583878453,15.4483,134.28,134.22,9.0466]
["bitfinex","SOLUSD",1726583878454,20.0,134.24,134.22,9.0466]
["bitfinex","SOLUSD",1726583878792,7.4498,134.23,134.22,9.0466]
["bitfinex","SOLUSD",1726583879090,27.4498,134.23,134.22,9.0466]
["bitfinex","SOLUSD",1726583879582,27.451,134.21,134.2,9.0466]
["bitfinex","SOLUSD",1726583880380,20.0,134.21,134.2,9.0466]
["bitfinex","SOLUSD",1726583880782,27.451,134.21,134.2,9.0466]
["bitfinex","SOLUSD",1726583881482,20.0,134.21,134.2,9.0466]
["bitfinex","SOLUSD",1726583881686,15.4483,134.28,134.22,9.0466]
["bitfinex","SOLUSD",1726583881983,7.448,134.27,134.24,9.0466]
["bitfinex","SOLUSD",1726583882190,7.448,134.27,134.2,18.6286]
["bitfinex","SOLUSD",1726583882191,7.448,134.27,134.26,9.0466]
["bitfinex","SOLUSD",1726583883184,27.448,134.27,134.26,9.0466]
["bitfinex","SOLUSD",1726583883412,18.6134,134.32,134.28,9.0466]
["bitfinex","SOLUSD",1726583883683,18.6134,134.32,134.2,37.2575]
["bitfinex","SOLUSD",1726583883684,7.4449,134.32,134.31,9.0466]
["bitfinex","SOLUSD",1726583883882,7.4449,134.32,134.29,9.0466]
["bitfinex","SOLUSD",1726583884140,7.4449,134.32,134.31,9.0466]
["bitfinex","SOLUSD",1726583884590,7.446,134.3,134.29,9.0466]
["bitfinex","SOLUSD",1726583884784,19.1327254,134.35,134.31,9.0466]
["bitfinex","SOLUSD",1726583885288,7.4437,134.34,134.33,9.0466]
["bitfinex","SOLUSD",1726583885787,7.9671254,134.35,134.33,9.0466]
["bitfinex","SOLUSD",1726583886095,0.5238254,134.35,134.34,24.85304664]
["bitfinex","SOLUSD",1726583886385,0.5238254,134.35,134.33,9.0466]
["bitfinex","SOLUSD",1726583886684,7.4437,134.34,134.33,7.5733]
["bitfinex","SOLUSD",1726583887259,7.9670254,134.35,134.33,7.5733]
["bitfinex","SOLUSD",1726583887483,0.5238254,134.35,134.33,7.5733]
["bitfinex","SOLUSD",1726583888366,7.4437,134.34,134.33,7.5733]
["bitfinex","SOLUSD",1726583888573,20.0,134.33,134.31,7.5733]
["bitfinex","SOLUSD",1726583888775,7.4449,134.32,134.31,7.5733]
["bitfinex","SOLUSD",1726583888979,20.0,134.32,134.31,7.5733]
["bitfinex","SOLUSD",1726583889163,7.4449,134.32,134.31,7.5733]
["bitfinex","SOLUSD",1726583889560,20.0,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1726583889783,7.4466,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726583889982,20.0,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1726583889983,7.4461,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1726583890165,7.4455,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726583890377,7.445,134.32,134.26,8.93660854]
["bitfinex","SOLUSD",1726583890680,7.4453,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1726583890990,20.5238254,134.35,134.25,24.027864]
["bitfinex","SOLUSD",1726583891168,20.5238254,134.35,134.21,10.0]
["bitfinex","SOLUSD",1726583891169,20.0,134.32,134.21,26.0776]
["bitfinex","SOLUSD",1726583891373,20.0,134.32,134.21,18.6272]
["bitfinex","SOLUSD",1726583891609,7.4485,134.26,134.21,26.0781]
["bitfinex","SOLUSD",1726583891767,20.0,134.3,134.18,18.6315]
["bitfinex","SOLUSD",1726583891974,18.6202,134.27,134.16,6.2134]
["bitfinex","SOLUSD",1726583892176,27.4486,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1726583892377,27.4486,134.26,134.16,6.2134]
["bitfinex","SOLUSD",1726583892378,20.0,134.26,134.16,6.2134]
["bitfinex","SOLUSD",1726583892578,20.0,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1726583892770,20.0,134.3,134.18,7.4521]
["bitfinex","SOLUSD",1726583892973,7.4492,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726583893178,0.12549,134.29,134.2,18.6287]
["bitfinex","SOLUSD",1726583893398,7.4472,134.28,134.2,18.6287]
["bitfinex","SOLUSD",1726583893566,20.0,134.31,134.2,18.6287]
["bitfinex","SOLUSD",1726583893767,20.0,134.31,134.23,18.6244]
["bitfinex","SOLUSD",1726583893975,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1726583894163,0.5238254,134.35,134.26,1.48915347]
["bitfinex","SOLUSD",1726583894374,0.5238254,134.35,134.23,18.6242]
["bitfinex","SOLUSD",1726583894375,18.6119,134.33,134.23,18.6242]
["bitfinex","SOLUSD",1726583894585,37.7409254,134.35,134.24,24.027864]
["bitfinex","SOLUSD",1726583894770,7.4438,134.34,134.29,23.776884]
["bitfinex","SOLUSD",1726583894969,7.4438,134.34,134.3,1.4888049]
["bitfinex","SOLUSD",1726583895168,0.5238254,134.35,134.31,23.776884]
["bitfinex","SOLUSD",1726583895372,7.9672254,134.35,134.33,23.776884]
["bitfinex","SOLUSD",1726583895581,0.5238254,134.35,134.33,23.776884]
["bitfinex","SOLUSD",1726583896289,0.5238254,134.35,134.32,23.776884]
["bitfinex","SOLUSD",1726583896671,7.4449,134.32,134.27,7.57269]
["bitfinex","SOLUSD",1726583896873,7.4444,134.33,134.28,23.776884]
["bitfinex","SOLUSD",1726583897099,7.4438,134.34,134.29,24.027864]
["bitfinex","SOLUSD",1726583897278,0.5238254,134.35,134.3,0.95178702]
["bitfinex","SOLUSD",1726583897482,0.5238254,134.35,134.31,23.776884]
["bitfinex","SOLUSD",1726583898195,7.4453,134.32,134.26,7.57369]
["bitfinex","SOLUSD",1726583898389,0.5238254,134.35,134.23,7.4498]
["bitfinex","SOLUSD",1726583898390,7.447,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726583898580,7.4476,134.27,134.22,26.0759]
["bitfinex","SOLUSD",1726583898903,7.4476,134.27,134.22,18.6256]
["bitfinex","SOLUSD",1726583899196,7.4492,134.25,134.19,18.6299]
["bitfinex","SOLUSD",1726583899412,18.6147,134.31,134.19,18.6299]
["bitfinex","SOLUSD",1726583899413,20.0,134.3,134.19,18.6299]
["bitfinex","SOLUSD",1726583899576,18.6172,134.29,134.19,18.6299]
["bitfinex","SOLUSD",1726583899775,18.6172,134.29,134.2,7.4515]
["bitfinex","SOLUSD",1726583899975,7.4487,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1726583900196,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726583900801,20.0,134.29,134.21,18.6265]
["bitfinex","SOLUSD",1726583901000,20.0,134.26,134.22,7.45]
["bitfinex","SOLUSD",1726583901177,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1726583901376,20.0,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1726583901617,27.4476,134.27,134.23,23.776884]
["bitfinex","SOLUSD",1726583901984,7.4471,134.28,134.23,31.226484]
["bitfinex","SOLUSD",1726583902179,33.6231,134.33,134.25,23.776884]
["bitfinex","SOLUSD",1726583902394,20.0,134.32,134.25,23.776884]
["bitfinex","SOLUSD",1726583902597,7.4476,134.27,134.23,18.6235]
["bitfinex","SOLUSD",1726583903207,20.0,134.32,134.11,37.2809]
["bitfinex","SOLUSD",1726583903208,20.0,134.25,134.11,37.2809]
["bitfinex","SOLUSD",1726583903403,20.0,134.25,134.16,18.6334]
["bitfinex","SOLUSD",1726583903709,20.0,134.32,134.16,0.76548917]
["bitfinex","SOLUSD",1726583903882,7.4477,134.27,134.22,18.6253]
["bitfinex","SOLUSD",1726583904086,7.447,134.29,134.22,18.6253]
["bitfinex","SOLUSD",1726583904294,7.447,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1726583904494,7.4466,134.29,134.25,23.776884]
["bitfinex","SOLUSD",1726583904785,7.4473,134.28,134.25,23.776884]
["bitfinex","SOLUSD",1726583905093,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726583905286,7.4478,134.27,134.22,7.70138]
["bitfinex","SOLUSD",1726583905907,7.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1726583906099,7.4477,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726583906401,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1726583906629,20.0,134.32,134.25,0.12549]
["bitfinex","SOLUSD",1726583906908,38.6131,134.32,134.22,18.6256]
["bitfinex","SOLUSD",1726583907201,7.4464,134.3,134.25,7.57399]
["bitfinex","SOLUSD",1726583908099,7.4476,134.28,134.25,0.12549]
["bitfinex","SOLUSD",1726583908408,7.4466,134.29,134.25,7.57409]
["bitfinex","SOLUSD",1726583908608,27.4453,134.32,134.26,18.6198]
["bitfinex","SOLUSD",1726583908809,0.5238254,134.35,134.28,0.12549]
["bitfinex","SOLUSD",1726583909103,0.5238254,134.35,134.3,7.446]
["bitfinex","SOLUSD",1726583909104,7.4439,134.34,134.3,7.446]
["bitfinex","SOLUSD",1726583909308,0.5238254,134.35,134.31,8.93400706]
["bitfinex","SOLUSD",1726583909489,0.5238254,134.35,134.3,26.0599]
["bitfinex","SOLUSD",1726583909688,0.5238254,134.35,134.3,18.6141]
["bitfinex","SOLUSD",1726583910087,0.5238254,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1726583910303,0.5238254,134.35,134.31,7.57089]
["bitfinex","SOLUSD",1726583910507,7.9671254,134.35,134.3,26.0599]
["bitfinex","SOLUSD",1726583911214,0.5238254,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1726583911716,7.9671254,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1726583911927,0.5238254,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1726583912126,0.5238254,134.35,134.32,7.4444]
["bitfinex","SOLUSD",1726583912295,0.5238254,134.35,134.31,7.57089]
["bitfinex","SOLUSD",1726583912492,0.5238254,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1726583912998,0.5238254,134.35,134.31,7.69638]
["bitfinex","SOLUSD",1726583913197,0.5238254,134.35,134.34,7.69468]
["bitfinex","SOLUSD",1726583914904,0.5238254,134.35,134.34,9.18188305]
["bitfinex","SOLUSD",1726583915107,0.5238254,134.35,134.34,29.18188305]
["bitfinex","SOLUSD",1726583915299,7.4388,134.43,134.37,0.25098]
["bitfinex","SOLUSD",1726583915497,0.5238254,134.44,134.38,1.48734495]
["bitfinex","SOLUSD",1726583915799,0.5238254,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1726583916014,0.5238254,134.44,134.43,7.68978]
["bitfinex","SOLUSD",1726583916223,0.5238254,134.44,134.43,0.25098]
["bitfinex","SOLUSD",1726583916396,0.5238254,134.44,134.43,7.68978]
["bitfinex","SOLUSD",1726583917222,0.5238254,134.44,134.43,7.56429]
["bitfinex","SOLUSD",1726583917610,0.5238254,134.44,134.43,0.25098]
["bitfinex","SOLUSD",1726583918100,0.5238254,134.44,134.43,7.68978]
["bitfinex","SOLUSD",1726583918504,0.5238254,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1726583918825,0.5238254,134.44,134.41,18.5989]
["bitfinex","SOLUSD",1726583918992,0.5238254,134.44,134.42,7.69028]
["bitfinex","SOLUSD",1726583919324,0.5238254,134.44,134.43,0.25098]
["bitfinex","SOLUSD",1726583919723,0.5238254,134.44,134.43,7.68978]
["bitfinex","SOLUSD",1726583919927,0.5238254,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1726583921000,0.5238254,134.44,134.41,26.16379]
["bitfinex","SOLUSD",1726583921322,0.5238254,134.44,134.42,1.61100494]
["bitfinex","SOLUSD",1726583921646,0.5238254,134.44,134.43,7.68978]
["bitfinex","SOLUSD",1726583922601,0.5238254,134.44,134.43,0.25098]
["bitfinex","SOLUSD",1726583922809,0.5238254,134.44,134.43,7.68978]
["bitfinex","SOLUSD",1726583923517,0.5238254,134.44,134.43,0.12549]
["bitfinex","SOLUSD",1726583923725,0.5238254,134.44,134.41,18.5989]
["bitfinex","SOLUSD",1726583923901,0.5238254,134.44,134.41,26.0387]
["bitfinex","SOLUSD",1726583924729,0.5238254,134.44,134.38,18.6032]
["bitfinex","SOLUSD",1726583924900,0.5238254,134.44,134.36,7.4425]
["bitfinex","SOLUSD",1726583925095,7.4388,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1726583925296,7.9622254,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1726583925623,7.4396,134.42,134.37,26.0462]
["bitfinex","SOLUSD",1726583926009,7.4396,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726583926420,0.5238254,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1726583926640,0.5238254,134.44,134.42,7.4389]
["bitfinex","SOLUSD",1726583926925,0.5238254,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1726583927119,0.5238254,134.44,134.43,0.12549]
["bitfinex","SOLUSD",1726583927330,0.5238254,134.44,134.41,26.0387]
["bitfinex","SOLUSD",1726583927626,7.9620254,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1726583927821,0.5238254,134.44,134.38,18.603]
["bitfinex","SOLUSD",1726583928129,7.4397,134.42,134.38,18.603]
["bitfinex","SOLUSD",1726583928308,7.4392,134.43,134.38,26.0445]
["bitfinex","SOLUSD",1726583928501,7.9621254,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1726583928700,7.9621254,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1726583928701,0.5238254,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1726583928903,0.5238254,134.44,134.4,26.0407]
["bitfinex","SOLUSD",1726583929511,0.5238254,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1726583929725,7.9621254,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1726583929933,7.4397,134.42,134.37,18.6045]
["bitfinex","SOLUSD",1726583930109,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1726583930503,0.5238254,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1726583930726,7.4394,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1726583931026,0.5238254,134.44,134.37,18.6045]
["bitfinex","SOLUSD",1726583931224,0.5238254,134.44,134.36,7.4425]
["bitfinex","SOLUSD",1726583931225,7.4398,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1726583931530,20.0,134.42,134.36,18.6063]
["bitfinex","SOLUSD",1726583932428,7.4402,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726583933617,20.0,134.42,134.33,37.2208]
["bitfinex","SOLUSD",1726583933934,20.0,134.42,134.27,263.5465]
["bitfinex","SOLUSD",1726583933935,20.0,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1726583934129,6.3452,134.43,134.31,37.30380764]
["bitfinex","SOLUSD",1726583934327,6.3452,134.43,134.32,20.0]
["bitfinex","SOLUSD",1726583934641,6.3452,134.43,134.39,18.602]
["bitfinex","SOLUSD",1726583934944,13.784,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1726583935114,7.4393,134.42,134.39,18.602]
["bitfinex","SOLUSD",1726583935622,13.7841,134.43,134.39,26.0429]
["bitfinex","SOLUSD",1726583935833,7.4405,134.4,134.36,26.0483]
["bitfinex","SOLUSD",1726583936028,7.4405,134.4,134.36,18.6058]
["bitfinex","SOLUSD",1726583936338,7.4405,134.4,134.27,43.85030764]
["bitfinex","SOLUSD",1726583936339,38.5997,134.42,134.33,18.6098]
["bitfinex","SOLUSD",1726583936538,38.5997,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1726583936539,7.4421,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726583936740,7.4421,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1726583936741,7.4425,134.37,134.33,26.0537]
["bitfinex","SOLUSD",1726583937117,7.4427,134.36,134.33,18.6098]
["bitfinex","SOLUSD",1726583937526,7.4428,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1726583937932,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726583938155,7.4427,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1726583938439,7.4423,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726583938939,20.12549,134.4,134.28,18.6164]
["bitfinex","SOLUSD",1726583939159,7.4417,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1726583939439,7.4422,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1726583939623,7.4417,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1726583939825,7.4428,134.36,134.32,26.0563]
["bitfinex","SOLUSD",1726583940251,20.0,134.41,134.33,0.51922056]
["bitfinex","SOLUSD",1726583940449,20.0,134.4,134.3,20.68153999]
["bitfinex","SOLUSD",1726583940747,7.4403,134.41,134.36,18.6061]
["bitfinex","SOLUSD",1726583940945,7.4403,134.41,134.36,26.0487]
["bitfinex","SOLUSD",1726583941147,7.4403,134.41,134.36,18.6061]
["bitfinex","SOLUSD",1726583941148,7.44,134.41,134.36,18.6061]
["bitfinex","SOLUSD",1726583941453,7.4395,134.42,134.36,18.6061]
["bitfinex","SOLUSD",1726583941649,6.3452,134.43,134.4,7.44]
["bitfinex","SOLUSD",1726583941951,0.5238254,134.44,134.41,0.48586671]
["bitfinex","SOLUSD",1726583942145,0.5238254,134.44,134.4,18.6006]
["bitfinex","SOLUSD",1726583942351,0.5238254,134.44,134.37,18.6046]
["bitfinex","SOLUSD",1726583942553,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1726583942730,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1726583942929,7.4396,134.42,134.37,18.6046]
["bitfinex","SOLUSD",1726583943145,7.4401,134.41,134.37,26.0463]
["bitfinex","SOLUSD",1726583943342,7.4405,134.4,134.34,18.73449]
["bitfinex","SOLUSD",1726583943545,7.4403,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1726583943738,7.4405,134.4,134.34,18.73449]
["bitfinex","SOLUSD",1726583943946,7.44,134.41,134.34,18.73449]
["bitfinex","SOLUSD",1726583944141,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1726583944332,7.4394,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1726583944643,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1726583944842,7.9622254,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726583945043,7.9622254,134.44,134.39,31.217884]
["bitfinex","SOLUSD",1726583945445,7.4394,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1726583945639,0.5238254,134.44,134.36,7.4423]
["bitfinex","SOLUSD",1726583945855,7.441,134.39,134.35,18.6073]
["bitfinex","SOLUSD",1726583946035,18.5974,134.43,134.32,26.0562]
["bitfinex","SOLUSD",1726583946036,7.4427,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1726583946236,0.12549,134.43,134.26,37.2385]
["bitfinex","SOLUSD",1726583946237,20.0,134.4,134.26,37.2385]
["bitfinex","SOLUSD",1726583946739,7.4433,134.35,134.29,18.6155]
["bitfinex","SOLUSD",1726583947056,25.1279,134.39,134.26,18.6201]
["bitfinex","SOLUSD",1726583947057,18.6057,134.37,134.26,18.6201]
["bitfinex","SOLUSD",1726583947228,20.12549,134.38,134.26,37.2386]
["bitfinex","SOLUSD",1726583947631,20.12549,134.38,134.3,18.614]
["bitfinex","SOLUSD",1726583948047,7.4436,134.35,134.3,26.0598]
["bitfinex","SOLUSD",1726583948247,20.12549,134.38,134.21,7.61975296]
["bitfinex","SOLUSD",1726583948248,7.4444,134.33,134.27,18.6184]
["bitfinex","SOLUSD",1726583948456,38.73009,134.38,134.27,18.6184]
["bitfinex","SOLUSD",1726583948457,20.0,134.35,134.27,26.0659]
["bitfinex","SOLUSD",1726583948755,20.0,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1726583948944,27.4436,134.35,134.29,18.6158]
["bitfinex","SOLUSD",1726583949148,7.4439,134.34,134.28,7.4466]
["bitfinex","SOLUSD",1726583949454,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1726583949863,20.0,134.35,134.28,18.6171]
["bitfinex","SOLUSD",1726583950058,20.0,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726583950437,7.4432,134.35,134.31,23.776884]
["bitfinex","SOLUSD",1726583950666,7.4432,134.35,134.3,26.0605]
["bitfinex","SOLUSD",1726583950849,22.8303,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1726583951159,15.3875,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726583951746,15.3875,134.36,134.32,8.93267208]
["bitfinex","SOLUSD",1726583951948,0.332833,134.38,134.34,23.776884]
["bitfinex","SOLUSD",1726583952248,0.332833,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1726583952446,0.332833,134.38,134.35,31.220084]
["bitfinex","SOLUSD",1726583952659,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583952838,0.332833,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726583953034,0.332833,134.38,134.37,51.469964]
["bitfinex","SOLUSD",1726583953850,0.332833,134.38,134.37,51.218984]
["bitfinex","SOLUSD",1726583954172,0.332833,134.38,134.37,51.469964]
["bitfinex","SOLUSD",1726583954541,0.332833,134.38,134.37,51.344474]
["bitfinex","SOLUSD",1726583954745,0.332833,134.38,134.37,51.218984]
["bitfinex","SOLUSD",1726583955252,0.332833,134.38,134.37,51.469964]
["bitfinex","SOLUSD",1726583955931,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583956355,0.332833,134.38,134.36,18.6057]
["bitfinex","SOLUSD",1726583956563,0.332833,134.38,134.36,26.0479]
["bitfinex","SOLUSD",1726583956730,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583957355,0.332833,134.38,134.36,26.0482]
["bitfinex","SOLUSD",1726583957937,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583958240,0.332833,134.38,134.36,26.0482]
["bitfinex","SOLUSD",1726583958448,0.332833,134.38,134.37,7.99127919]
["bitfinex","SOLUSD",1726583958646,0.332833,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726583958849,0.332833,134.38,134.37,31.80132722]
["bitfinex","SOLUSD",1726583959366,0.332833,134.38,134.37,51.469964]
["bitfinex","SOLUSD",1726583960734,0.332833,134.38,134.33,18.6102]
["bitfinex","SOLUSD",1726583960937,0.332833,134.38,134.35,18.6076]
["bitfinex","SOLUSD",1726583961640,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583962654,0.332833,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726583963667,0.332833,134.38,134.37,23.776884]
["bitfinex","SOLUSD",1726583963984,0.332833,134.38,134.36,23.776884]
["bitfinex","SOLUSD",1726583964264,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583964644,0.332833,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726583964967,0.332833,134.38,134.35,26.0508]
["bitfinex","SOLUSD",1726583965162,0.332833,134.38,134.35,18.6076]
["bitfinex","SOLUSD",1726583965369,0.332833,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1726583965668,7.4422,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1726583966161,7.4432,134.35,134.29,18.6158]
["bitfinex","SOLUSD",1726583966374,0.332833,134.38,134.29,18.6158]
["bitfinex","SOLUSD",1726583966686,0.332833,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1726583966861,20.0,134.36,134.29,18.6158]
["bitfinex","SOLUSD",1726583967242,7.444,134.34,134.29,26.062]
["bitfinex","SOLUSD",1726583967436,20.0,134.36,134.29,26.062]
["bitfinex","SOLUSD",1726583967437,20.0,134.36,134.29,18.6158]
["bitfinex","SOLUSD",1726583967853,6.6169,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1726583968044,6.6169,134.37,134.31,18.613]
["bitfinex","SOLUSD",1726583968668,14.0592,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1726583969042,7.4429,134.36,134.31,26.058]
["bitfinex","SOLUSD",1726583969265,14.0591,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726583969947,6.6169,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726583970264,6.6169,134.37,134.33,18.61]
["bitfinex","SOLUSD",1726583970471,6.6169,134.37,134.33,26.0542]
["bitfinex","SOLUSD",1726583970974,14.059,134.37,134.33,18.61]
["bitfinex","SOLUSD",1726583971160,6.6169,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1726583971349,6.6169,134.37,134.34,23.776884]
["bitfinex","SOLUSD",1726583971554,6.6169,134.37,134.35,18.6075]
["bitfinex","SOLUSD",1726583972568,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583973078,0.332833,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726583974578,0.332833,134.38,134.37,23.776884]
["bitfinex","SOLUSD",1726583974756,0.332833,134.38,134.36,23.776884]
["bitfinex","SOLUSD",1726583974955,0.332833,134.38,134.36,31.219384]
["bitfinex","SOLUSD",1726583975166,0.332833,134.38,134.36,23.776884]
["bitfinex","SOLUSD",1726583975480,0.332833,134.38,134.35,18.6075]
["bitfinex","SOLUSD",1726583975981,0.332833,134.38,134.35,26.0505]
["bitfinex","SOLUSD",1726583976161,0.332833,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1726583976364,0.332833,134.38,134.35,18.6075]
["bitfinex","SOLUSD",1726583976684,0.332833,134.38,134.36,7.4422]
["bitfinex","SOLUSD",1726583976886,0.332833,134.38,134.35,18.6075]
["bitfinex","SOLUSD",1726583977175,0.332833,134.38,134.35,26.0503]
["bitfinex","SOLUSD",1726583977474,0.332833,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1726583978362,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583978770,0.332833,134.38,134.36,31.219284]
["bitfinex","SOLUSD",1726583979077,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583979456,0.332833,134.38,134.36,31.219384]
["bitfinex","SOLUSD",1726583980162,0.332833,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726583980588,0.332833,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726583980975,0.332833,134.38,134.37,31.344474]
["bitfinex","SOLUSD",1726583981473,3.3e-05,134.38,134.37,52.95734814]
["bitfinex","SOLUSD",1726583982183,3.3e-05,134.38,134.37,51.977286]
["bitfinex","SOLUSD",1726583982349,0.3616817,134.43,134.42,26.28868]
["bitfinex","SOLUSD",1726583984162,0.3616817,134.43,134.42,26.16319]
["bitfinex","SOLUSD",1726583984551,0.3616817,134.43,134.42,49.940074]
["bitfinex","SOLUSD",1726583984758,0.3616817,134.43,134.42,49.814584]
["bitfinex","SOLUSD",1726583984977,0.3616817,134.43,134.39,18.6018]
["bitfinex","SOLUSD",1726583985162,0.3616817,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1726583985351,0.3616817,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1726583985757,7.8004817,134.43,134.39,18.6018]
["bitfinex","SOLUSD",1726583986178,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726583986352,7.4394,134.42,134.36,26.0482]
["bitfinex","SOLUSD",1726583986552,0.3616817,134.43,134.36,18.6061]
["bitfinex","SOLUSD",1726583986757,0.3616817,134.43,134.36,26.0486]
["bitfinex","SOLUSD",1726583986964,0.3616817,134.43,134.36,18.6061]
["bitfinex","SOLUSD",1726583987179,13.7652,134.4,134.35,7.443]
["bitfinex","SOLUSD",1726583987673,13.7652,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726583987861,6.3248,134.4,134.37,18.6048]
["bitfinex","SOLUSD",1726583988062,6.3248,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726583988378,6.3248,134.4,134.37,26.0467]
["bitfinex","SOLUSD",1726583988579,6.3248,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726583989051,6.3248,134.4,134.37,26.0468]
["bitfinex","SOLUSD",1726583992670,13.7657,134.4,134.34,18.6084]
["bitfinex","SOLUSD",1726583992874,6.3248,134.4,134.34,18.6084]
["bitfinex","SOLUSD",1726583993261,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726583993583,13.7654,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726583993787,6.3248,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726583994474,6.3248,134.4,134.37,31.218784]
["bitfinex","SOLUSD",1726583994673,15.5747,134.42,134.39,7.441]
["bitfinex","SOLUSD",1726583995271,23.014,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1726583995458,23.014,134.42,134.38,18.6034]
["bitfinex","SOLUSD",1726583995655,7.4402,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726583995871,7.4408,134.4,134.36,31.219184]
["bitfinex","SOLUSD",1726583996080,20.0,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1726583996282,7.4406,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726583996481,20.0,134.41,134.37,18.6052]
["bitfinex","SOLUSD",1726583996694,20.0,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1726583996875,7.4408,134.4,134.35,7.4426]
["bitfinex","SOLUSD",1726583997076,27.44,134.41,134.35,23.776884]
["bitfinex","SOLUSD",1726583997383,27.44,134.41,134.39,7.4406]
["bitfinex","SOLUSD",1726583997384,20.0,134.41,134.39,7.4406]
["bitfinex","SOLUSD",1726583997769,20.0,134.41,134.38,26.0443]
["bitfinex","SOLUSD",1726583998090,20.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1726583998286,20.0,134.41,134.38,26.0442]
["bitfinex","SOLUSD",1726583998585,20.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1726583999080,15.5747,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1726583999286,15.5747,134.42,134.38,26.0444]
["bitfinex","SOLUSD",1726583999473,23.0142,134.42,134.38,26.0444]
["bitfinex","SOLUSD",1726583999662,0.3616817,134.43,134.4,18.6009]
["bitfinex","SOLUSD",1726583999865,0.3616817,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726584000061,0.3616817,134.43,134.42,31.341674]
["bitfinex","SOLUSD",1726584000781,0.3616817,134.43,134.42,31.216184]
["bitfinex","SOLUSD",1726584001089,0.3616817,134.43,134.42,31.341674]
["bitfinex","SOLUSD",1726584001398,0.3616817,134.43,134.42,51.467164]
["bitfinex","SOLUSD",1726584001881,0.3616817,134.49,134.48,49.802984]
["bitfinex","SOLUSD",1726584002074,0.3616817,134.49,134.48,50.053964]
["bitfinex","SOLUSD",1726584002881,0.3616817,134.49,134.48,23.776884]
["bitfinex","SOLUSD",1726584003060,0.3616817,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1726584003262,0.3616817,134.49,134.42,46.0369]
["bitfinex","SOLUSD",1726584003488,0.3616817,134.49,134.42,26.0369]
["bitfinex","SOLUSD",1726584003669,7.7972817,134.49,134.42,18.5977]
["bitfinex","SOLUSD",1726584004176,7.7974817,134.49,134.42,18.5977]
["bitfinex","SOLUSD",1726584005091,7.4361,134.48,134.43,23.902374]
["bitfinex","SOLUSD",1726584005293,7.4362,134.48,134.43,23.902374]
["bitfinex","SOLUSD",1726584005480,0.3616817,134.49,134.43,23.902374]
["bitfinex","SOLUSD",1726584005481,7.4367,134.47,134.43,23.902374]
["bitfinex","SOLUSD",1726584005784,20.0,134.48,134.33,43.81140764]
["bitfinex","SOLUSD",1726584005992,20.0,134.48,134.33,6.5076]
["bitfinex","SOLUSD",1726584006377,20.0,134.48,134.31,37.30380764]
["bitfinex","SOLUSD",1726584006378,7.4408,134.4,134.31,37.30380764]
["bitfinex","SOLUSD",1726584006693,34.1792,134.45,134.29,53.35508934]
["bitfinex","SOLUSD",1726584006694,7.4417,134.38,134.29,53.35508934]
["bitfinex","SOLUSD",1726584007372,18.6009,134.41,134.29,0.3616817]
["bitfinex","SOLUSD",1726584007571,7.4426,134.37,134.29,0.3616817]
["bitfinex","SOLUSD",1726584007892,18.6009,134.41,134.29,0.3616817]
["bitfinex","SOLUSD",1726584008100,18.6009,134.41,134.32,18.6119]
["bitfinex","SOLUSD",1726584008802,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584009599,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584009991,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1726584010192,20.0,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1726584010400,7.4394,134.42,134.37,18.6049]
["bitfinex","SOLUSD",1726584010705,7.4393,134.42,134.38,23.902374]
["bitfinex","SOLUSD",1726584011081,7.4388,134.43,134.38,23.902374]
["bitfinex","SOLUSD",1726584011276,7.4384,134.44,134.39,18.602]
["bitfinex","SOLUSD",1726584011510,7.4379,134.45,134.42,23.776884]
["bitfinex","SOLUSD",1726584012106,6.5668,134.47,134.4,23.776884]
["bitfinex","SOLUSD",1726584012307,7.4392,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1726584012887,7.4392,134.43,134.39,18.602]
["bitfinex","SOLUSD",1726584012888,7.4395,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1726584013289,7.4384,134.44,134.39,23.776884]
["bitfinex","SOLUSD",1726584014402,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726584014609,7.4389,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1726584014801,7.4389,134.43,134.4,1.48774842]
["bitfinex","SOLUSD",1726584015420,7.4389,134.43,134.28,28.9749654]
["bitfinex","SOLUSD",1726584015421,5.874,134.33,134.23,30.48680414]
["bitfinex","SOLUSD",1726584015630,0.12549,134.35,134.19,0.3135654]
["bitfinex","SOLUSD",1726584015631,7.4498,134.23,134.19,0.3135654]
["bitfinex","SOLUSD",1726584015817,7.4543,134.15,134.09,0.3135654]
["bitfinex","SOLUSD",1726584016117,27.4543,134.15,134.09,0.3135654]
["bitfinex","SOLUSD",1726584016279,0.12549,134.23,134.09,0.3135654]
["bitfinex","SOLUSD",1726584016482,7.4533,134.17,134.09,0.3135654]
["bitfinex","SOLUSD",1726584016684,0.12549,134.21,134.09,0.3135654]
["bitfinex","SOLUSD",1726584016883,7.4538,134.16,134.09,0.3135654]
["bitfinex","SOLUSD",1726584017084,7.4538,134.16,134.04,0.3135654]
["bitfinex","SOLUSD",1726584017085,0.12549,134.22,134.12,0.3730407]
["bitfinex","SOLUSD",1726584017481,20.0,134.24,134.12,0.3730407]
["bitfinex","SOLUSD",1726584017685,20.0,134.24,134.13,37.30380764]
["bitfinex","SOLUSD",1726584017882,20.0,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1726584018088,20.12549,134.24,134.12,0.3730407]
["bitfinex","SOLUSD",1726584018400,0.12549,134.23,134.12,0.3730407]
["bitfinex","SOLUSD",1726584018791,20.0,134.24,134.12,0.3730407]
["bitfinex","SOLUSD",1726584018997,20.0,134.24,134.13,18.6377]
["bitfinex","SOLUSD",1726584019189,20.0,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1726584019386,20.0,134.24,134.17,7.57859]
["bitfinex","SOLUSD",1726584019813,20.0,134.24,134.16,0.12549]
["bitfinex","SOLUSD",1726584019993,20.0,134.24,134.16,7.57879]
["bitfinex","SOLUSD",1726584020311,20.0,134.24,134.16,0.12549]
["bitfinex","SOLUSD",1726584020506,20.0,134.24,134.17,7.453]
["bitfinex","SOLUSD",1726584020810,5.874,134.25,134.17,0.12549]
["bitfinex","SOLUSD",1726584021017,5.874,134.25,134.2,18.6286]
["bitfinex","SOLUSD",1726584021183,5.874,134.25,134.2,26.08]
["bitfinex","SOLUSD",1726584021797,5.874,134.25,134.2,18.6286]
["bitfinex","SOLUSD",1726584023289,5.874,134.25,134.21,1.48924818]
["bitfinex","SOLUSD",1726584023514,23.089902,134.31,134.21,0.25098]
["bitfinex","SOLUSD",1726584023687,23.089902,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726584023894,6.746902,134.31,134.23,18.6243]
["bitfinex","SOLUSD",1726584024092,0.121902,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1726584024403,0.121902,134.31,134.3,0.25098]
["bitfinex","SOLUSD",1726584025297,0.121902,134.31,134.25,18.6213]
["bitfinex","SOLUSD",1726584025497,0.121902,134.31,134.26,0.12549]
["bitfinex","SOLUSD",1726584025812,0.121902,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726584026112,0.121902,134.31,134.3,0.8814099]
["bitfinex","SOLUSD",1726584026314,0.121902,134.31,134.28,18.6174]
["bitfinex","SOLUSD",1726584026619,0.121902,134.31,134.27,18.6189]
["bitfinex","SOLUSD",1726584026913,0.121902,134.31,134.28,0.12549]
["bitfinex","SOLUSD",1726584027212,0.121902,134.31,134.28,0.25098]
["bitfinex","SOLUSD",1726584027421,0.121902,134.31,134.3,7.69698]
["bitfinex","SOLUSD",1726584027603,0.121902,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726584027919,0.121902,134.31,134.27,18.6189]
["bitfinex","SOLUSD",1726584028098,0.121902,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726584028299,0.121902,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726584029016,0.121902,134.31,134.3,7.57149]
["bitfinex","SOLUSD",1726584029406,0.121902,134.31,134.28,0.12549]
["bitfinex","SOLUSD",1726584029604,0.121902,134.31,134.3,26.061]
["bitfinex","SOLUSD",1726584029821,0.121902,134.31,134.3,26.31198]
["bitfinex","SOLUSD",1726584030714,0.121902,134.31,134.3,18.74049]
["bitfinex","SOLUSD",1726584031224,0.121902,134.31,134.3,0.12549]
["bitfinex","SOLUSD",1726584032802,0.121902,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1726584033117,0.121902,134.31,134.26,18.6193]
["bitfinex","SOLUSD",1726584033323,0.121902,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726584033519,0.121902,134.31,134.23,0.12549]
["bitfinex","SOLUSD",1726584033710,7.4467,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726584033902,21.48774842,134.28,134.22,18.6249]
["bitfinex","SOLUSD",1726584034212,8.93534842,134.27,134.22,18.6249]
["bitfinex","SOLUSD",1726584034403,8.93614842,134.26,134.2,7.451]
["bitfinex","SOLUSD",1726584034599,1.48774842,134.27,134.2,7.451]
["bitfinex","SOLUSD",1726584035140,20.0,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726584035420,20.0,134.28,134.18,37.2624]
["bitfinex","SOLUSD",1726584035627,1.60965042,134.31,134.21,18.6274]
["bitfinex","SOLUSD",1726584035923,1.60965042,134.31,134.18,37.2624]
["bitfinex","SOLUSD",1726584035924,20.0,134.28,134.18,18.6314]
["bitfinex","SOLUSD",1726584036124,1.48774842,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1726584036334,1.48774842,134.27,134.18,18.6314]
["bitfinex","SOLUSD",1726584036335,7.4483,134.26,134.19,7.452]
["bitfinex","SOLUSD",1726584036497,20.0,134.25,134.18,26.084]
["bitfinex","SOLUSD",1726584036691,1.48774842,134.24,134.16,7.4532]
["bitfinex","SOLUSD",1726584036997,1.48774842,134.23,134.12,0.3730407]
["bitfinex","SOLUSD",1726584037196,20.0,134.19,134.12,19.0126407]
["bitfinex","SOLUSD",1726584037401,20.0,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1726584037707,20.0,134.23,134.14,18.636]
["bitfinex","SOLUSD",1726584037895,20.0,134.23,134.16,18.6334]
["bitfinex","SOLUSD",1726584038230,20.0,134.23,134.18,18.6306]
["bitfinex","SOLUSD",1726584038517,20.0,134.23,134.18,26.0828]
["bitfinex","SOLUSD",1726584039031,20.0,134.23,134.13,37.2767]
["bitfinex","SOLUSD",1726584039032,8.93834842,134.22,134.14,18.6362]
["bitfinex","SOLUSD",1726584039196,8.93834842,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1726584039402,20.0,134.2,134.14,18.6362]
["bitfinex","SOLUSD",1726584039926,20.0,134.19,134.14,18.6362]
["bitfinex","SOLUSD",1726584040226,7.4522,134.19,134.14,26.091]
["bitfinex","SOLUSD",1726584040632,1.48774842,134.19,134.12,0.3730407]
["bitfinex","SOLUSD",1726584041325,20.0,134.17,134.12,7.8289407]
["bitfinex","SOLUSD",1726584041916,1.48774842,134.2,134.12,7.8289407]
["bitfinex","SOLUSD",1726584042123,20.0,134.18,134.12,7.8289407]
["bitfinex","SOLUSD",1726584042423,20.0,134.13,134.12,0.3730407]
["bitfinex","SOLUSD",1726584043415,27.4554,134.13,134.12,0.3730407]
["bitfinex","SOLUSD",1726584043615,27.58089,134.13,134.12,0.3730407]
["bitfinex","SOLUSD",1726584043922,20.0,134.13,134.12,0.3730407]
["bitfinex","SOLUSD",1726584045001,8.72943827,134.2,134.12,0.3730407]
["bitfinex","SOLUSD",1726584045201,20.25098,134.19,134.12,0.3730407]
["bitfinex","SOLUSD",1726584045401,21.61323842,134.19,134.12,0.3730407]
["bitfinex","SOLUSD",1726584045601,20.0,134.16,134.12,0.3730407]
["bitfinex","SOLUSD",1726584046098,9.06583842,134.19,134.12,0.3730407]
["bitfinex","SOLUSD",1726584046314,8.93984842,134.19,134.12,0.3730407]
["bitfinex","SOLUSD",1726584046516,15.4043,134.24,134.14,18.637]
["bitfinex","SOLUSD",1726584046801,22.8536,134.24,134.15,0.12549]
["bitfinex","SOLUSD",1726584047002,15.4043,134.24,134.17,18.6328]
["bitfinex","SOLUSD",1726584047228,7.4487,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1726584047428,7.4487,134.26,134.19,7.452]
["bitfinex","SOLUSD",1726584047608,7.4487,134.26,134.15,0.12549]
["bitfinex","SOLUSD",1726584047609,6.2201,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1726584047924,6.2201,134.27,134.2,18.6287]
["bitfinex","SOLUSD",1726584048130,6.2201,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726584048431,6.2201,134.27,134.21,7.57619]
["bitfinex","SOLUSD",1726584048624,6.2201,134.27,134.23,18.6246]
["bitfinex","SOLUSD",1726584048921,16.29724027,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1726584049251,8.85134027,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726584049411,0.121902,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1726584049623,0.121902,134.31,134.27,7.4471]
["bitfinex","SOLUSD",1726584049923,7.567302,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1726584050123,7.446,134.3,134.23,26.0744]
["bitfinex","SOLUSD",1726584050304,8.93374842,134.3,134.23,26.0744]
["bitfinex","SOLUSD",1726584050697,7.567702,134.31,134.24,7.4489]
["bitfinex","SOLUSD",1726584051120,1.48774842,134.3,134.23,26.0744]
["bitfinex","SOLUSD",1726584051323,1.48774842,134.29,134.21,0.12549]
["bitfinex","SOLUSD",1726584051504,1.73514042,134.31,134.21,0.12549]
["bitfinex","SOLUSD",1726584051707,20.0,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1726584051916,20.0,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726584052318,20.0,134.29,134.23,26.0742]
["bitfinex","SOLUSD",1726584052625,20.0,134.29,134.21,0.12549]
["bitfinex","SOLUSD",1726584052626,7.4485,134.26,134.2,0.12549]
["bitfinex","SOLUSD",1726584052933,7.4485,134.26,134.19,7.4516]
["bitfinex","SOLUSD",1726584052934,20.0,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726584053818,7.4489,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726584054027,20.0,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726584054244,7.4483,134.26,134.19,7.452]
["bitfinex","SOLUSD",1726584054543,20.0,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726584054747,20.0,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1726584055106,20.0,134.27,134.23,7.4493]
["bitfinex","SOLUSD",1726584055323,27.446,134.3,134.23,7.4493]
["bitfinex","SOLUSD",1726584055539,0.121902,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1726584055718,0.121902,134.31,134.22,18.6251]
["bitfinex","SOLUSD",1726584055719,7.4469,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1726584055902,0.121902,134.31,134.2,0.12549]
["bitfinex","SOLUSD",1726584056106,7.4487,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1726584056535,0.121902,134.31,134.19,18.6299]
["bitfinex","SOLUSD",1726584056536,27.46614027,134.31,134.19,18.6299]
["bitfinex","SOLUSD",1726584056735,20.0,134.3,134.21,18.6267]
["bitfinex","SOLUSD",1726584056909,0.247392,134.31,134.21,18.6267]
["bitfinex","SOLUSD",1726584057722,0.247392,134.31,134.22,0.25098]
["bitfinex","SOLUSD",1726584058343,7.4467,134.29,134.23,7.4494]
["bitfinex","SOLUSD",1726584058538,27.4473,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1726584059207,7.4477,134.27,134.21,26.0776]
["bitfinex","SOLUSD",1726584059533,7.4482,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1726584059742,27.4483,134.26,134.2,26.0795]
["bitfinex","SOLUSD",1726584060029,27.4483,134.26,134.14,60.77450358]
["bitfinex","SOLUSD",1726584060030,20.0,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1726584060229,20.0,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1726584060539,20.0,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1726584060738,20.0,134.27,134.18,37.2609]
["bitfinex","SOLUSD",1726584060739,0.121902,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1726584061040,0.121902,134.31,134.25,7.4483]
["bitfinex","SOLUSD",1726584061041,7.567402,134.31,134.25,7.4483]
["bitfinex","SOLUSD",1726584061229,1.48774842,134.3,134.24,26.0722]
["bitfinex","SOLUSD",1726584061417,7.4461,134.3,134.24,18.6229]
["bitfinex","SOLUSD",1726584061618,7.4461,134.3,134.24,26.0721]
["bitfinex","SOLUSD",1726584062037,20.0,134.29,134.24,26.0721]
["bitfinex","SOLUSD",1726584062530,7.4466,134.29,134.24,26.0721]
["bitfinex","SOLUSD",1726584062734,20.0,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1726584062938,7.4478,134.27,134.21,18.6267]
["bitfinex","SOLUSD",1726584063158,7.4478,134.27,134.21,26.0775]
["bitfinex","SOLUSD",1726584063373,0.121902,134.31,134.14,60.77450358]
["bitfinex","SOLUSD",1726584063374,1.48774842,134.26,134.14,60.77450358]
["bitfinex","SOLUSD",1726584063641,21.48774842,134.29,134.21,7.4506]
["bitfinex","SOLUSD",1726584063936,7.4483,134.26,134.2,26.0799]
["bitfinex","SOLUSD",1726584064142,20.0,134.25,134.2,18.6285]
["bitfinex","SOLUSD",1726584064440,20.0,134.26,134.2,18.6285]
["bitfinex","SOLUSD",1726584064647,20.0,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1726584065048,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1726584065254,1.48774842,134.26,134.19,7.452]
["bitfinex","SOLUSD",1726584065541,38.74259,134.29,134.19,7.452]
["bitfinex","SOLUSD",1726584065542,1.48774842,134.28,134.19,18.6297]
["bitfinex","SOLUSD",1726584065753,27.4466,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726584066131,7.4466,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726584066447,1.60965042,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1726584066448,7.4472,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1726584066820,7.4467,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726584067025,1.60965042,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1726584067026,7.4472,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1726584067556,20.0,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1726584068228,7.567402,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726584068545,7.567402,134.31,134.25,18.6213]
["bitfinex","SOLUSD",1726584068546,0.121902,134.31,134.25,18.6213]
["bitfinex","SOLUSD",1726584068741,7.567402,134.31,134.25,26.0696]
["bitfinex","SOLUSD",1726584068940,0.121902,134.31,134.26,0.12549]
["bitfinex","SOLUSD",1726584069253,0.121902,134.31,134.27,18.6186]
["bitfinex","SOLUSD",1726584069928,0.121902,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726584070129,0.121902,134.31,134.3,7.69698]
["bitfinex","SOLUSD",1726584070521,0.121902,134.31,134.3,27.69698]
["bitfinex","SOLUSD",1726584072326,0.4949427,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1726584072521,0.4949427,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726584072751,0.4949427,134.39,134.36,18.6066]
["bitfinex","SOLUSD",1726584073145,0.4949427,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1726584074531,0.4949427,134.39,134.36,26.0491]
["bitfinex","SOLUSD",1726584074856,0.4949427,134.39,134.22,25.5757]
["bitfinex","SOLUSD",1726584075029,0.4949427,134.39,134.3,18.6149]
["bitfinex","SOLUSD",1726584075230,7.4417,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1726584075537,20.0,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1726584075938,27.442,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1726584076143,27.442,134.38,134.32,26.0562]
["bitfinex","SOLUSD",1726584076328,0.4949427,134.39,134.32,18.6115]
["bitfinex","SOLUSD",1726584076531,20.4949427,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1726584076734,7.9360427,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1726584076934,20.0,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1726584077233,27.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1726584077445,0.4949427,134.39,134.35,7.4427]
["bitfinex","SOLUSD",1726584077847,0.4949427,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726584078032,0.4949427,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726584078437,0.4949427,134.39,134.37,7.442]
["bitfinex","SOLUSD",1726584078862,6.5851,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726584079042,0.5760342,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726584079233,0.5760342,134.39,134.36,18.6061]
["bitfinex","SOLUSD",1726584079433,0.5760342,134.39,134.37,7.442]
["bitfinex","SOLUSD",1726584079948,0.5760342,134.39,134.36,18.6061]
["bitfinex","SOLUSD",1726584080545,0.5760342,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726584080755,0.5760342,134.39,134.33,18.73529]
["bitfinex","SOLUSD",1726584080756,0.5760342,134.39,134.36,0.25098]
["bitfinex","SOLUSD",1726584080980,0.5760342,134.39,134.37,7.442]
["bitfinex","SOLUSD",1726584081141,0.5760342,134.39,134.34,0.12549]
["bitfinex","SOLUSD",1726584081481,0.5760342,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726584081641,0.5760342,134.39,134.35,0.12549]
["bitfinex","SOLUSD",1726584081838,0.5760342,134.39,134.36,18.73169]
["bitfinex","SOLUSD",1726584082042,0.5760342,134.39,134.37,0.12549]
["bitfinex","SOLUSD",1726584082441,0.5760342,134.39,134.37,7.56749]
["bitfinex","SOLUSD",1726584082755,0.5760342,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726584082961,0.5760342,134.39,134.38,7.56699]
["bitfinex","SOLUSD",1726584083336,0.5760342,134.39,134.37,7.442]
["bitfinex","SOLUSD",1726584084161,0.5760342,134.39,134.37,0.12549]
["bitfinex","SOLUSD",1726584084667,0.5760342,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726584084957,0.5760342,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1726584085336,0.5760342,134.39,134.35,18.6076]
["bitfinex","SOLUSD",1726584085957,0.5760342,134.39,134.35,26.0507]
["bitfinex","SOLUSD",1726584086155,0.5760342,134.39,134.36,0.12549]
["bitfinex","SOLUSD",1726584086460,0.5760342,134.39,134.36,7.69348]
["bitfinex","SOLUSD",1726584087950,0.5760342,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1726584088642,0.5760342,134.39,134.36,7.69348]
["bitfinex","SOLUSD",1726584089065,0.5760342,134.39,134.36,0.12549]
["bitfinex","SOLUSD",1726584089364,0.5760342,134.39,134.35,26.0506]
["bitfinex","SOLUSD",1726584089676,0.5760342,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726584089838,0.5760342,134.39,134.38,7.69248]
["bitfinex","SOLUSD",1726584090039,0.5760342,134.39,134.38,27.69248]
["bitfinex","SOLUSD",1726584095956,0.5760342,134.39,134.37,18.605]
["bitfinex","SOLUSD",1726584096164,0.5760342,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726584096348,0.5760342,134.39,134.36,18.606]
["bitfinex","SOLUSD",1726584096875,0.5760342,134.39,134.36,26.0486]
["bitfinex","SOLUSD",1726584097067,0.5760342,134.39,134.36,18.606]
["bitfinex","SOLUSD",1726584097273,0.5760342,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1726584097574,0.5760342,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726584099073,0.5760342,134.39,134.38,7.69248]
["bitfinex","SOLUSD",1726584099574,0.5760342,134.39,134.38,7.56699]
["bitfinex","SOLUSD",1726584099882,0.5760342,134.39,134.38,7.69248]
["bitfinex","SOLUSD",1726584104378,0.5760342,134.39,134.37,7.442]
["bitfinex","SOLUSD",1726584105757,0.5760342,134.39,134.36,26.17389]
["bitfinex","SOLUSD",1726584105977,0.5760342,134.39,134.37,7.56749]
["bitfinex","SOLUSD",1726584107253,0.5760342,134.39,134.36,26.0486]
["bitfinex","SOLUSD",1726584107459,0.5760342,134.39,134.33,18.61]
["bitfinex","SOLUSD",1726584107460,7.4423,134.37,134.33,18.61]
["bitfinex","SOLUSD",1726584107653,7.4418,134.38,134.33,18.61]
["bitfinex","SOLUSD",1726584107853,7.4417,134.38,134.33,26.0539]
["bitfinex","SOLUSD",1726584108064,8.0172342,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1726584108273,0.5760342,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1726584108779,0.5760342,134.39,134.35,26.0509]
["bitfinex","SOLUSD",1726584109370,0.5760342,134.39,134.35,18.6079]
["bitfinex","SOLUSD",1726584109371,8.0172342,134.39,134.35,18.6079]
["bitfinex","SOLUSD",1726584109695,8.0172342,134.39,134.35,26.0509]
["bitfinex","SOLUSD",1726584110665,7.4416,134.38,134.32,20.12549]
["bitfinex","SOLUSD",1726584110870,0.5760342,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726584111377,8.0171342,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1726584111791,8.0171342,134.39,134.34,7.56909]
["bitfinex","SOLUSD",1726584112083,7.4425,134.37,134.33,18.6106]
["bitfinex","SOLUSD",1726584112456,1.48774842,134.36,134.3,18.6144]
["bitfinex","SOLUSD",1726584112786,7.4441,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1726584112964,7.4433,134.35,134.3,26.0602]
["bitfinex","SOLUSD",1726584113580,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726584113789,7.4428,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1726584115373,20.0,134.36,134.32,7.57029]
["bitfinex","SOLUSD",1726584115572,0.5760342,134.39,134.32,18.73759]
["bitfinex","SOLUSD",1726584115769,0.5760342,134.39,134.34,18.6094]
["bitfinex","SOLUSD",1726584115974,0.5760342,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726584116176,0.5760342,134.39,134.34,18.73489]
["bitfinex","SOLUSD",1726584116383,0.5760342,134.39,134.35,7.56849]
["bitfinex","SOLUSD",1726584116806,0.5760342,134.39,134.36,18.73199]
["bitfinex","SOLUSD",1726584117267,0.5760342,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1726584117468,0.5760342,134.39,134.36,26.17449]
["bitfinex","SOLUSD",1726584119582,0.5760342,134.39,134.36,0.12549]
["bitfinex","SOLUSD",1726584119771,8.0170342,134.39,134.35,0.12549]
["bitfinex","SOLUSD",1726584119979,7.4419,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1726584120171,7.4421,134.37,134.33,18.6098]
["bitfinex","SOLUSD",1726584120373,7.4417,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1726584120593,0.5760342,134.39,134.33,26.0539]
["bitfinex","SOLUSD",1726584120790,2.06378262,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1726584121016,2.06378262,134.39,134.29,7.4463]
["bitfinex","SOLUSD",1726584121017,7.4441,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1726584121178,20.0,134.34,134.21,53.2608]
["bitfinex","SOLUSD",1726584121377,20.0,134.32,134.26,18.6201]
["bitfinex","SOLUSD",1726584121581,20.0,134.32,134.24,7.4493]
["bitfinex","SOLUSD",1726584121582,7.4465,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1726584121815,7.4465,134.29,134.23,26.0737]
["bitfinex","SOLUSD",1726584121982,7.4473,134.28,134.23,26.0736]
["bitfinex","SOLUSD",1726584122182,21.48774842,134.32,134.23,18.6239]
["bitfinex","SOLUSD",1726584122183,20.0,134.3,134.23,18.6239]
["bitfinex","SOLUSD",1726584122495,1.48774842,134.3,134.2,37.3029042]
["bitfinex","SOLUSD",1726584122694,1.48774842,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1726584122997,7.4467,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1726584123907,7.4459,134.31,134.26,7.448]
["bitfinex","SOLUSD",1726584124206,7.4459,134.31,134.25,7.57409]
["bitfinex","SOLUSD",1726584124585,38.878265,134.32,134.21,18.6268]
["bitfinex","SOLUSD",1726584124891,20.265265,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1726584125090,0.265265,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1726584125288,0.265265,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726584126093,0.265265,134.32,134.31,7.69638]
["bitfinex","SOLUSD",1726584126986,0.265265,134.32,134.31,27.69638]
["bitfinex","SOLUSD",1726584131832,0.265265,134.32,134.31,7.69638]
["bitfinex","SOLUSD",1726584132612,0.265265,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726584133402,0.265265,134.32,134.31,27.4454]
["bitfinex","SOLUSD",1726584134112,0.265265,134.32,134.31,27.57089]
["bitfinex","SOLUSD",1726584135103,0.265265,134.32,134.31,27.69638]
["bitfinex","SOLUSD",1726584136534,0.265265,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726584136743,0.265265,134.32,134.3,7.4455]
["bitfinex","SOLUSD",1726584136903,0.265265,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726584137604,0.265265,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1726584137803,0.265265,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726584139021,0.265265,134.32,134.31,7.69638]
["bitfinex","SOLUSD",1726584139324,0.265265,134.32,134.31,27.69638]
["bitfinex","SOLUSD",1726584139530,6.4341,134.38,134.31,27.69638]
["bitfinex","SOLUSD",1726584139531,6.6953813,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1726584139828,6.6953813,134.38,134.33,18.6103]
["bitfinex","SOLUSD",1726584139829,7.1861884,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1726584140016,7.1861884,134.38,134.33,18.6103]
["bitfinex","SOLUSD",1726584140328,14.6277884,134.38,134.33,26.0544]
["bitfinex","SOLUSD",1726584140826,7.4422,134.37,134.33,18.6103]
["bitfinex","SOLUSD",1726584141025,14.6277884,134.38,134.33,26.0546]
["bitfinex","SOLUSD",1726584141333,7.1861884,134.38,134.34,7.56919]
["bitfinex","SOLUSD",1726584142428,0.7520884,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584142630,0.7520884,134.38,134.37,7.69308]
["bitfinex","SOLUSD",1726584142825,0.7520884,134.38,134.37,0.25098]
["bitfinex","SOLUSD",1726584144222,0.7520884,134.38,134.36,0.12549]
["bitfinex","SOLUSD",1726584144420,0.7520884,134.38,134.35,26.05]
["bitfinex","SOLUSD",1726584144727,0.7520884,134.38,134.33,0.12549]
["bitfinex","SOLUSD",1726584144927,0.7520884,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1726584145130,0.7520884,134.38,134.34,20.0969391]
["bitfinex","SOLUSD",1726584145445,0.7520884,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584145603,0.7520884,134.38,134.37,8.92990685]
["bitfinex","SOLUSD",1726584145808,0.7520884,134.38,134.37,1.48780685]
["bitfinex","SOLUSD",1726584146143,0.7520884,134.38,134.36,26.0478]
["bitfinex","SOLUSD",1726584146305,0.7520884,134.38,134.37,0.12549]
["bitfinex","SOLUSD",1726584146508,0.7520884,134.38,134.36,18.6053]
["bitfinex","SOLUSD",1726584146707,8.1936884,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1726584146928,0.7520884,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1726584147130,7.443,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1726584147322,0.7520884,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1726584147523,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1726584148412,8.1936884,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1726584148713,8.1937884,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726584148918,8.1937884,134.38,134.32,18.6117]
["bitfinex","SOLUSD",1726584149121,8.1937884,134.38,134.33,7.69518]
["bitfinex","SOLUSD",1726584149348,0.7520884,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584149513,20.7520884,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584149714,0.7520884,134.38,134.33,0.25098]
["bitfinex","SOLUSD",1726584150410,7.4421,134.37,134.33,0.25098]
["bitfinex","SOLUSD",1726584150612,7.4427,134.36,134.33,0.25098]
["bitfinex","SOLUSD",1726584150824,7.4423,134.37,134.33,0.25098]
["bitfinex","SOLUSD",1726584152232,0.7520884,134.38,134.33,0.25098]
["bitfinex","SOLUSD",1726584152233,7.4427,134.36,134.33,0.25098]
["bitfinex","SOLUSD",1726584152443,8.1936884,134.38,134.33,7.69478]
["bitfinex","SOLUSD",1726584152618,20.7520884,134.38,134.33,7.56929]
["bitfinex","SOLUSD",1726584152937,7.4421,134.37,134.33,7.56929]
["bitfinex","SOLUSD",1726584153534,0.7520884,134.38,134.35,0.12549]
["bitfinex","SOLUSD",1726584153732,0.7520884,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1726584153942,7.4424,134.37,134.33,0.12549]
["bitfinex","SOLUSD",1726584154146,22.23983682,134.38,134.33,0.12549]
["bitfinex","SOLUSD",1726584154379,7.4453,134.32,134.26,55.8578]
["bitfinex","SOLUSD",1726584154520,7.7052813,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1726584155444,7.4444,134.33,134.28,26.0643]
["bitfinex","SOLUSD",1726584155735,7.6739258,134.33,134.28,26.0643]
["bitfinex","SOLUSD",1726584156441,0.2295258,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726584156633,0.2295258,134.33,134.3,18.6147]
["bitfinex","SOLUSD",1726584157517,0.2295258,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726584157724,0.2295258,134.33,134.32,7.69588]
["bitfinex","SOLUSD",1726584157935,0.2295258,134.33,134.3,18.74019]
["bitfinex","SOLUSD",1726584158140,0.2295258,134.33,134.31,0.25098]
["bitfinex","SOLUSD",1726584158348,0.2295258,134.33,134.31,0.12549]
["bitfinex","SOLUSD",1726584158535,7.6739258,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726584158745,7.6740258,134.33,134.28,7.57239]
["bitfinex","SOLUSD",1726584159046,0.2295258,134.33,134.32,7.57039]
["bitfinex","SOLUSD",1726584159649,0.2295258,134.33,134.31,18.6129]
["bitfinex","SOLUSD",1726584159839,0.2295258,134.33,134.29,7.57179]
["bitfinex","SOLUSD",1726584160157,0.2295258,134.33,134.29,7.69728]
["bitfinex","SOLUSD",1726584160374,0.2295258,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1726584161157,0.2295258,134.33,134.29,7.57189]
["bitfinex","SOLUSD",1726584161452,7.6739258,134.33,134.29,0.12549]
["bitfinex","SOLUSD",1726584161651,7.4459,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1726584161881,0.2295258,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1726584161882,27.6742258,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1726584162061,20.2295258,134.33,134.27,18.6189]
["bitfinex","SOLUSD",1726584162236,7.4462,134.3,134.22,74.5956366]
["bitfinex","SOLUSD",1726584162653,7.4467,134.29,134.25,18.6213]
["bitfinex","SOLUSD",1726584162835,20.0,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1726584163042,7.4467,134.29,134.22,37.25]
["bitfinex","SOLUSD",1726584163357,7.4472,134.28,134.24,26.0722]
["bitfinex","SOLUSD",1726584163538,7.4472,134.28,134.24,18.6231]
["bitfinex","SOLUSD",1726584163736,1.48774842,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1726584163932,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1726584164145,7.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726584164543,7.4472,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1726584164742,20.0,134.3,134.23,18.6245]
["bitfinex","SOLUSD",1726584165050,7.4481,134.27,134.23,18.6245]
["bitfinex","SOLUSD",1726584165359,7.4481,134.27,134.19,37.2589]
["bitfinex","SOLUSD",1726584165360,7.4486,134.26,134.2,18.628]
["bitfinex","SOLUSD",1726584165766,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584166270,7.4472,134.28,134.22,18.6257]
["bitfinex","SOLUSD",1726584166568,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726584167448,7.4467,134.29,134.24,26.0722]
["bitfinex","SOLUSD",1726584167648,7.4471,134.28,134.24,26.0722]
["bitfinex","SOLUSD",1726584167946,20.0,134.3,134.23,7.4494]
["bitfinex","SOLUSD",1726584168152,7.4472,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1726584168551,20.0,134.3,134.22,37.2503]
["bitfinex","SOLUSD",1726584168862,27.4463,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1726584169245,27.4463,134.3,134.27,0.86149266]
["bitfinex","SOLUSD",1726584169571,7.4466,134.29,134.25,26.0703]
["bitfinex","SOLUSD",1726584169863,0.2295258,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726584170049,0.2295258,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1726584170248,0.2295258,134.3,134.27,26.0659]
["bitfinex","SOLUSD",1726584170445,0.2295258,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1726584170854,20.2295258,134.3,134.24,26.19649]
["bitfinex","SOLUSD",1726584171061,7.4474,134.28,134.25,0.12549]
["bitfinex","SOLUSD",1726584171537,7.4474,134.28,134.24,26.071]
["bitfinex","SOLUSD",1726584171742,1.48774842,134.27,134.21,18.627]
["bitfinex","SOLUSD",1726584171936,1.48774842,134.29,134.21,18.627]
["bitfinex","SOLUSD",1726584172257,7.4488,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1726584172563,18.6182,134.28,134.21,26.0778]
["bitfinex","SOLUSD",1726584172564,7.4484,134.26,134.21,26.0778]
["bitfinex","SOLUSD",1726584172772,7.4484,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1726584173065,20.2295258,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1726584173066,7.4477,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726584173947,7.4467,134.29,134.24,0.12549]
["bitfinex","SOLUSD",1726584174263,20.2295258,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584174656,7.6758258,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584174965,6.1484,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726584174966,5.3779258,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726584175175,5.3779258,134.31,134.24,0.12549]
["bitfinex","SOLUSD",1726584175345,5.3779258,134.31,134.23,0.25098]
["bitfinex","SOLUSD",1726584175741,5.3779258,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1726584175940,5.3779258,134.31,134.28,7.4466]
["bitfinex","SOLUSD",1726584177247,7.447,134.29,134.25,7.4482]
["bitfinex","SOLUSD",1726584177442,5.3779258,134.31,134.23,0.25098]
["bitfinex","SOLUSD",1726584177664,7.4461,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1726584179067,5.3779258,134.31,134.27,18.6186]
["bitfinex","SOLUSD",1726584179246,5.3779258,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1726584179247,12.8233258,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1726584179668,5.3779258,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726584180374,12.8234258,134.31,134.27,18.6186]
["bitfinex","SOLUSD",1726584180677,7.4461,134.3,134.25,7.57409]
["bitfinex","SOLUSD",1726584180884,1.48774842,134.29,134.24,26.0712]
["bitfinex","SOLUSD",1726584181050,7.448,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584181255,7.4488,134.25,134.21,26.0768]
["bitfinex","SOLUSD",1726584181454,7.4486,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726584181966,7.4492,134.25,134.21,18.6263]
["bitfinex","SOLUSD",1726584182356,7.4494,134.24,134.2,7.7123813]
["bitfinex","SOLUSD",1726584182654,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1726584182859,20.0,134.25,134.2,0.2612813]
["bitfinex","SOLUSD",1726584183054,15.0444,134.3,134.2,0.2612813]
["bitfinex","SOLUSD",1726584183273,20.0,134.27,134.21,0.12549]
["bitfinex","SOLUSD",1726584183460,1.48774842,134.26,134.21,18.6263]
["bitfinex","SOLUSD",1726584183660,20.0,134.27,134.21,18.6263]
["bitfinex","SOLUSD",1726584184067,1.48774842,134.26,134.21,26.077]
["bitfinex","SOLUSD",1726584184272,7.449,134.25,134.21,26.077]
["bitfinex","SOLUSD",1726584184869,1.48774842,134.26,134.2,0.2612813]
["bitfinex","SOLUSD",1726584185055,18.6194,134.27,134.2,0.2612813]
["bitfinex","SOLUSD",1726584185056,7.45,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584185264,7.4495,134.24,134.2,0.2612813]
["bitfinex","SOLUSD",1726584186070,7.4505,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584186263,1.48774842,134.26,134.2,0.2612813]
["bitfinex","SOLUSD",1726584186264,7.45,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584186459,27.4494,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584186658,28.93714842,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584186897,27.4494,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584187271,28.93714842,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584187665,27.4494,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584188273,28.93714842,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584188478,27.4494,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584188868,28.93714842,134.24,134.2,7.7126813]
["bitfinex","SOLUSD",1726584189497,8.93764842,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584190169,1.48774842,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584190492,27.451,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584190668,20.0,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584190864,7.4506,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584190865,6.2093,134.25,134.2,0.2612813]
["bitfinex","SOLUSD",1726584191065,13.8041,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726584191268,6.3568,134.28,134.23,18.6243]
["bitfinex","SOLUSD",1726584191475,6.3568,134.28,134.26,7.4478]
["bitfinex","SOLUSD",1726584191772,6.3568,134.28,134.26,26.0682]
["bitfinex","SOLUSD",1726584192174,6.3568,134.28,134.23,18.6246]
["bitfinex","SOLUSD",1726584192479,7.4482,134.26,134.23,18.6246]
["bitfinex","SOLUSD",1726584192664,6.3568,134.28,134.23,18.6246]
["bitfinex","SOLUSD",1726584192860,6.3568,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726584193086,6.3568,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1726584193394,6.3568,134.28,134.26,18.6201]
["bitfinex","SOLUSD",1726584193766,13.8041,134.28,134.23,26.0731]
["bitfinex","SOLUSD",1726584193994,6.3568,134.28,134.23,26.0731]
["bitfinex","SOLUSD",1726584194174,13.804,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1726584194491,6.3568,134.28,134.22,0.25098]
["bitfinex","SOLUSD",1726584194673,6.3568,134.28,134.25,18.6217]
["bitfinex","SOLUSD",1726584195997,6.3568,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1726584196587,13.5804,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1726584197192,20.0,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1726584197605,6.1354,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726584198305,1.48774842,134.31,134.27,18.6184]
["bitfinex","SOLUSD",1726584198690,6.1354,134.32,134.27,18.6184]
["bitfinex","SOLUSD",1726584198889,13.5803,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1726584199811,13.5803,134.32,134.27,18.6184]
["bitfinex","SOLUSD",1726584199812,1.48774842,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1726584200104,6.1354,134.32,134.29,18.6156]
["bitfinex","SOLUSD",1726584200295,0.2612813,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1726584201000,0.2612813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584201202,0.2612813,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1726584201389,0.2612813,134.34,134.31,26.0584]
["bitfinex","SOLUSD",1726584201588,0.2612813,134.34,134.31,18.6131]
["bitfinex","SOLUSD",1726584201782,0.2612813,134.34,134.31,26.0585]
["bitfinex","SOLUSD",1726584202303,0.2612813,134.34,134.31,18.6131]
["bitfinex","SOLUSD",1726584202508,0.2612813,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1726584202889,7.7053813,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726584203100,0.2612813,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726584203406,0.2612813,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726584203782,7.7050813,134.34,134.3,26.0606]
["bitfinex","SOLUSD",1726584204802,7.4444,134.33,134.3,18.6147]
["bitfinex","SOLUSD",1726584205008,8.93214842,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726584205805,7.4443,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1726584206106,0.2612813,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726584206302,20.2612813,134.34,134.29,18.615]
["bitfinex","SOLUSD",1726584206490,7.4454,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726584206910,7.4455,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1726584207093,7.4455,134.31,134.26,26.0671]
["bitfinex","SOLUSD",1726584207094,7.446,134.3,134.26,26.0671]
["bitfinex","SOLUSD",1726584207496,8.93334842,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584207897,7.446,134.3,134.26,26.0673]
["bitfinex","SOLUSD",1726584208987,6.6257,134.27,134.2,18.8889813]
["bitfinex","SOLUSD",1726584209189,6.6257,134.27,134.22,18.6251]
["bitfinex","SOLUSD",1726584209417,6.6257,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1726584210216,33.5555,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584210417,26.1097,134.31,134.26,18.6201]
["bitfinex","SOLUSD",1726584210712,7.4461,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1726584210892,33.5552,134.31,134.26,18.6201]
["bitfinex","SOLUSD",1726584211092,7.4461,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1726584211289,8.93434842,134.29,134.26,18.6201]
["bitfinex","SOLUSD",1726584211506,8.93434842,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726584211683,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726584211884,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726584212090,20.0,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1726584213002,20.0,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726584213212,20.0,134.3,134.25,18.6213]
["bitfinex","SOLUSD",1726584213598,21.48774842,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1726584213802,21.48774842,134.3,134.25,18.6213]
["bitfinex","SOLUSD",1726584214204,28.93374842,134.3,134.25,18.6213]
["bitfinex","SOLUSD",1726584214464,27.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726584215819,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726584216120,27.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584216305,28.93374842,134.3,134.26,31.224884]
["bitfinex","SOLUSD",1726584216504,1.48774842,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726584216698,1.48774842,134.29,134.21,37.2525]
["bitfinex","SOLUSD",1726584217091,8.93424842,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726584217307,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726584217597,28.93484842,134.28,134.24,26.0722]
["bitfinex","SOLUSD",1726584217799,1.48774842,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726584218014,1.48774842,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1726584218415,7.4471,134.28,134.24,26.0722]
["bitfinex","SOLUSD",1726584218715,7.4471,134.28,134.24,18.6231]
["bitfinex","SOLUSD",1726584219921,1.48774842,134.29,134.24,18.6231]
["bitfinex","SOLUSD",1726584220512,20.0,134.3,134.26,18.6205]
["bitfinex","SOLUSD",1726584220823,27.4463,134.3,134.26,26.0686]
["bitfinex","SOLUSD",1726584221205,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726584222209,27.446,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726584223004,6.1097,134.31,134.28,18.6176]
["bitfinex","SOLUSD",1726584223202,6.1097,134.31,134.29,7.4462]
["bitfinex","SOLUSD",1726584224109,1.48774842,134.3,134.25,42.397784]
["bitfinex","SOLUSD",1726584224901,8.93374842,134.3,134.25,42.397784]
["bitfinex","SOLUSD",1726584226199,1.48774842,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726584226411,8.93374842,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584227213,7.446,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726584228426,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726584229305,1.48774842,134.29,134.22,18.6248]
["bitfinex","SOLUSD",1726584229510,1.48774842,134.29,134.21,7.4506]
["bitfinex","SOLUSD",1726584229835,7.4484,134.26,134.21,26.0766]
["bitfinex","SOLUSD",1726584230132,8.93664842,134.25,134.21,26.0766]
["bitfinex","SOLUSD",1726584230305,1.48774842,134.24,134.21,26.0766]
["bitfinex","SOLUSD",1726584230725,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726584230908,38.6151,134.3,134.21,18.6262]
["bitfinex","SOLUSD",1726584231229,0.12549,134.29,134.21,18.6262]
["bitfinex","SOLUSD",1726584231606,20.0,134.26,134.23,18.6244]
["bitfinex","SOLUSD",1726584231937,22.96904874,134.3,134.23,18.6244]
["bitfinex","SOLUSD",1726584231938,27.4477,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1726584232134,1.48774842,134.26,134.23,18.6244]
["bitfinex","SOLUSD",1726584232599,8.93594842,134.26,134.23,18.6244]
["bitfinex","SOLUSD",1726584232806,7.4482,134.26,134.23,18.6244]
["bitfinex","SOLUSD",1726584233003,1.48774842,134.29,134.23,18.6244]
["bitfinex","SOLUSD",1726584233203,7.4478,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1726584233411,21.48774842,134.26,134.23,18.6244]
["bitfinex","SOLUSD",1726584233803,1.61323842,134.3,134.25,18.6212]
["bitfinex","SOLUSD",1726584234007,6.1097,134.31,134.25,18.6212]
["bitfinex","SOLUSD",1726584234008,7.4469,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1726584234212,8.93504842,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1726584234411,8.93504842,134.28,134.22,42.401984]
["bitfinex","SOLUSD",1726584234626,7.4481,134.27,134.22,49.851884]
["bitfinex","SOLUSD",1726584234816,1.48774842,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1726584235230,1.48774842,134.26,134.22,42.401984]
["bitfinex","SOLUSD",1726584235532,7.4481,134.27,134.22,42.401984]
["bitfinex","SOLUSD",1726584235833,7.4481,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1726584236427,20.0,134.3,134.24,18.623]
["bitfinex","SOLUSD",1726584236955,20.0,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726584238443,20.0,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1726584238629,1.48774842,134.27,134.24,26.0721]
["bitfinex","SOLUSD",1726584238818,8.93524842,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1726584239020,7.4481,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1726584240234,1.48774842,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1726584240432,7.4481,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1726584240615,20.0,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1726584240814,7.4464,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726584241016,13.5553,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584241625,6.1097,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726584241934,13.5551,134.31,134.27,26.0662]
["bitfinex","SOLUSD",1726584242429,6.1097,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1726584242608,6.1097,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1726584242811,6.1097,134.31,134.29,18.6162]
["bitfinex","SOLUSD",1726584243629,6.1097,134.31,134.29,26.0626]
["bitfinex","SOLUSD",1726584244464,13.7864813,134.34,134.3,7.446]
["bitfinex","SOLUSD",1726584244643,6.3424813,134.34,134.31,18.6129]
["bitfinex","SOLUSD",1726584244971,6.3424813,134.34,134.32,7.4445]
["bitfinex","SOLUSD",1726584244972,0.2612813,134.34,134.32,7.4445]
["bitfinex","SOLUSD",1726584245114,0.2612813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584245313,0.2612813,134.34,134.31,18.6129]
["bitfinex","SOLUSD",1726584245314,0.2612813,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1726584245538,0.2612813,134.34,134.31,18.6129]
["bitfinex","SOLUSD",1726584245717,0.2612813,134.34,133.85,697.15025037]
["bitfinex","SOLUSD",1726584245718,21.7419,134.33,134.25,0.12549]
["bitfinex","SOLUSD",1726584246032,21.7419,134.33,134.19,21.5788]
["bitfinex","SOLUSD",1726584246033,21.61323842,134.32,134.19,21.5788]
["bitfinex","SOLUSD",1726584246234,1.48774842,134.31,134.19,21.5788]
["bitfinex","SOLUSD",1726584246548,20.0,134.3,134.25,18.6219]
["bitfinex","SOLUSD",1726584246834,1.48774842,134.29,134.25,18.6219]
["bitfinex","SOLUSD",1726584247647,20.0,134.3,134.25,18.6219]
["bitfinex","SOLUSD",1726584247814,29.1866,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1726584248021,20.0,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1726584248615,6.1006,134.33,134.3,23.776884]
["bitfinex","SOLUSD",1726584248923,0.2612813,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726584249330,0.2612813,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1726584249811,0.2612813,134.34,134.25,18.6214]
["bitfinex","SOLUSD",1726584249812,1.74902972,134.34,134.25,18.6214]
["bitfinex","SOLUSD",1726584250020,27.4447,134.33,134.25,26.07]
["bitfinex","SOLUSD",1726584250235,1.48774842,134.32,134.25,26.07]
["bitfinex","SOLUSD",1726584250443,20.0,134.3,134.25,18.6214]
["bitfinex","SOLUSD",1726584250735,7.4448,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1726584250921,20.0,134.32,134.25,18.6214]
["bitfinex","SOLUSD",1726584251115,7.4448,134.33,134.25,18.6214]
["bitfinex","SOLUSD",1726584251322,7.4443,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1726584251634,8.93274842,134.32,134.25,18.6214]
["bitfinex","SOLUSD",1726584251829,7.445,134.32,134.26,24.027864]
["bitfinex","SOLUSD",1726584252031,20.0,134.33,134.28,23.776884]
["bitfinex","SOLUSD",1726584252846,1.48774842,134.33,134.28,42.394284]
["bitfinex","SOLUSD",1726584253054,0.2612813,134.34,134.3,7.4454]
["bitfinex","SOLUSD",1726584253223,0.2612813,134.34,134.28,49.840884]
["bitfinex","SOLUSD",1726584253421,7.7050813,134.34,134.28,49.840884]
["bitfinex","SOLUSD",1726584253727,7.4449,134.32,134.28,42.394284]
["bitfinex","SOLUSD",1726584253934,0.2612813,134.34,134.28,42.394284]
["bitfinex","SOLUSD",1726584254147,8.93204842,134.33,134.28,49.841284]
["bitfinex","SOLUSD",1726584256528,8.93264842,134.32,134.28,42.394284]
["bitfinex","SOLUSD",1726584256723,7.4449,134.32,134.28,42.394284]
["bitfinex","SOLUSD",1726584256921,7.446,134.3,134.26,23.776884]
["bitfinex","SOLUSD",1726584257232,7.446,134.3,134.25,26.0699]
["bitfinex","SOLUSD",1726584257551,0.2612813,134.34,134.25,18.6216]
["bitfinex","SOLUSD",1726584257758,7.4449,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1726584258052,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726584258426,0.2612813,134.34,134.25,18.6216]
["bitfinex","SOLUSD",1726584258427,8.93324842,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584258644,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584258950,8.93374842,134.3,134.26,23.776884]
["bitfinex","SOLUSD",1726584259250,0.2612813,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726584259477,0.2612813,134.34,134.31,18.613]
["bitfinex","SOLUSD",1726584262455,1.48774842,134.33,134.28,18.6171]
["bitfinex","SOLUSD",1726584262755,7.4445,134.33,134.28,26.064]
["bitfinex","SOLUSD",1726584262925,0.2612813,134.34,134.25,26.0701]
["bitfinex","SOLUSD",1726584263524,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1726584263727,20.0,134.32,134.25,7.4482]
["bitfinex","SOLUSD",1726584263924,21.48774842,134.32,134.25,7.4482]
["bitfinex","SOLUSD",1726584264451,21.48774842,134.32,134.24,18.622]
["bitfinex","SOLUSD",1726584264748,7.4475,134.28,134.24,18.622]
["bitfinex","SOLUSD",1726584264953,7.4475,134.28,134.24,26.0713]
["bitfinex","SOLUSD",1726584265123,7.4475,134.28,134.24,18.622]
["bitfinex","SOLUSD",1726584265331,8.93554842,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584265641,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726584266845,7.4503,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584267030,8.93654842,134.25,134.2,7.7123813]
["bitfinex","SOLUSD",1726584267352,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1726584267736,8.93654842,134.25,134.2,26.3407813]
["bitfinex","SOLUSD",1726584268058,1.48774842,134.24,134.2,26.3407813]
["bitfinex","SOLUSD",1726584268346,7.4488,134.25,134.2,26.3407813]
["bitfinex","SOLUSD",1726584268941,8.93714842,134.24,134.2,26.3407813]
["bitfinex","SOLUSD",1726584269139,7.4494,134.24,134.2,26.3407813]
["bitfinex","SOLUSD",1726584269331,7.4494,134.24,134.2,18.8893813]
["bitfinex","SOLUSD",1726584269530,1.48774842,134.23,134.2,18.8893813]
["bitfinex","SOLUSD",1726584270535,1.48774842,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584270833,7.4505,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584271049,8.93824842,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584271233,7.451,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584271854,7.4505,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584272240,6.2941,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584272548,13.7441,134.23,134.2,0.2612813]
["bitfinex","SOLUSD",1726584272757,7.4504,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584272933,8.93814842,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584273952,7.451,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584275535,7.4506,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584275738,7.451,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584275948,7.4506,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584276966,8.93874842,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584277837,7.451,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584278041,7.4506,134.22,134.2,0.2612813]
["bitfinex","SOLUSD",1726584278740,7.451,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584278937,8.93874842,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584281638,47.69173842,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584282153,20.0,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584283138,27.451,134.21,134.2,0.2612813]
["bitfinex","SOLUSD",1726584284066,27.451,134.21,134.2,8.13e-05]
["bitfinex","SOLUSD",1726584284067,27.70198,134.21,134.2,8.13e-05]
["bitfinex","SOLUSD",1726584284362,27.70198,134.21,134.16,0.2612813]
["bitfinex","SOLUSD",1726584284363,46.0862,134.17,134.16,0.2612813]
["bitfinex","SOLUSD",1726584284740,27.4532,134.17,134.16,0.2612813]
["bitfinex","SOLUSD",1726584285660,20.12549,134.21,134.16,0.2612813]
["bitfinex","SOLUSD",1726584285958,0.12549,134.22,134.16,0.2612813]
["bitfinex","SOLUSD",1726584286150,7.452,134.2,134.16,0.2612813]
["bitfinex","SOLUSD",1726584286844,7.4523,134.19,134.16,0.2612813]
["bitfinex","SOLUSD",1726584287472,7.4516,134.2,134.16,0.2612813]
["bitfinex","SOLUSD",1726584287645,7.4513,134.21,134.16,7.7145813]
["bitfinex","SOLUSD",1726584287843,20.0,134.2,134.16,7.7145813]
["bitfinex","SOLUSD",1726584288568,6.2941,134.23,134.17,18.6321]
["bitfinex","SOLUSD",1726584288764,6.2941,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1726584289069,13.744,134.23,134.19,18.6292]
["bitfinex","SOLUSD",1726584289274,6.2941,134.23,134.16,42.6722653]
["bitfinex","SOLUSD",1726584289565,13.7444,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1726584290959,1.48774842,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726584291160,8.93834842,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1726584292372,8.93874842,134.21,134.16,18.8953813]
["bitfinex","SOLUSD",1726584292662,7.4506,134.22,134.16,26.3490813]
["bitfinex","SOLUSD",1726584292870,27.4506,134.22,134.16,26.3490813]
["bitfinex","SOLUSD",1726584293244,6.2941,134.23,134.2,18.6283]
["bitfinex","SOLUSD",1726584293746,6.2941,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726584293960,7.78184842,134.23,134.18,23.776884]
["bitfinex","SOLUSD",1726584294164,13.744,134.23,134.17,26.0854]
["bitfinex","SOLUSD",1726584294355,1.48774842,134.22,134.17,26.0854]
["bitfinex","SOLUSD",1726584294752,20.0,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1726584294960,20.0,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726584295148,27.4492,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726584295865,7.4493,134.24,134.19,18.6301]
["bitfinex","SOLUSD",1726584296067,1.48774842,134.23,134.19,18.6301]
["bitfinex","SOLUSD",1726584296369,1.48774842,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726584296575,7.4493,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1726584297571,8.93704842,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1726584297863,7.4493,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1726584298171,27.4488,134.25,134.19,7.4521]
["bitfinex","SOLUSD",1726584298369,22.7881,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1726584298541,8.93664842,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726584298941,7.4493,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1726584299171,1.48774842,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726584299966,8.93764842,134.23,134.17,49.862484]
["bitfinex","SOLUSD",1726584300271,7.4511,134.21,134.16,0.2612813]
["bitfinex","SOLUSD",1726584300474,7.4504,134.22,134.16,7.7148813]
["bitfinex","SOLUSD",1726584300648,20.0,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1726584300847,1.48774842,134.21,134.16,26.3485813]
["bitfinex","SOLUSD",1726584301051,1.48774842,134.2,134.16,18.8948813]
["bitfinex","SOLUSD",1726584301373,20.0,134.22,134.16,18.8948813]
["bitfinex","SOLUSD",1726584301374,20.0,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726584301665,30.36189,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1726584301865,22.7881,134.26,134.2,18.6281]
["bitfinex","SOLUSD",1726584302165,6.2602,134.26,134.2,18.6281]
["bitfinex","SOLUSD",1726584302377,6.5228813,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726584302674,0.2612813,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726584302974,0.2612813,134.3,134.29,26.0629]
["bitfinex","SOLUSD",1726584303345,0.2612813,134.3,134.29,49.839784]
["bitfinex","SOLUSD",1726584303767,0.2612813,134.3,134.29,42.393284]
["bitfinex","SOLUSD",1726584303970,0.2612813,134.3,134.27,23.776884]
["bitfinex","SOLUSD",1726584304499,0.2612813,134.3,134.28,7.4465]
["bitfinex","SOLUSD",1726584305375,0.2612813,134.3,134.27,31.224484]
["bitfinex","SOLUSD",1726584306454,0.2612813,134.3,134.27,23.776884]
["bitfinex","SOLUSD",1726584306855,0.2612813,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726584307171,0.2612813,134.3,134.28,7.447]
["bitfinex","SOLUSD",1726584308470,0.2612813,134.3,134.27,23.776884]
["bitfinex","SOLUSD",1726584308471,0.2612813,134.3,134.29,26.0629]
["bitfinex","SOLUSD",1726584309048,0.2612813,134.3,134.29,49.839784]
["bitfinex","SOLUSD",1726584311480,0.2612813,134.3,134.29,50.090764]
["bitfinex","SOLUSD",1726584311847,0.2612813,134.3,134.29,49.839784]
["bitfinex","SOLUSD",1726584312452,0.2612813,134.3,134.29,50.090764]
["bitfinex","SOLUSD",1726584315855,0.2612813,134.3,134.29,107.47375829]
["bitfinex","SOLUSD",1726584316265,0.2612813,134.3,134.29,123.80385829]
["bitfinex","SOLUSD",1726584316559,0.2612813,134.3,134.29,86.420864]
["bitfinex","SOLUSD",1726584317661,0.2612813,134.3,134.29,42.64398]
["bitfinex","SOLUSD",1726584317883,0.2612813,134.3,134.29,26.0629]
["bitfinex","SOLUSD",1726584318687,0.2612813,134.3,134.26,34.7469]
["bitfinex","SOLUSD",1726584318981,0.2612813,134.3,134.25,18.6214]
["bitfinex","SOLUSD",1726584319157,0.2612813,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1726584319361,20.0,134.28,134.19,18.6302]
["bitfinex","SOLUSD",1726584319683,1.48774842,134.27,134.19,18.6302]
["bitfinex","SOLUSD",1726584319858,8.93554842,134.27,134.19,18.6302]
["bitfinex","SOLUSD",1726584320492,1.48774842,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1726584320660,22.52,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1726584320968,22.52,134.29,134.24,31.226084]
["bitfinex","SOLUSD",1726584321364,1.48774842,134.28,134.24,23.776884]
["bitfinex","SOLUSD",1726584321756,8.93494842,134.28,134.23,18.6237]
["bitfinex","SOLUSD",1726584322161,22.52,134.29,134.23,26.0734]
["bitfinex","SOLUSD",1726584322375,22.52,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726584322594,22.52,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726584322595,6.1867,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726584322763,6.1867,134.29,134.26,31.224984]
["bitfinex","SOLUSD",1726584323354,6.1867,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1726584324684,0.2612813,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726584324887,0.2612813,134.3,134.28,7.447]
["bitfinex","SOLUSD",1726584325086,0.2612813,134.3,134.29,31.223384]
["bitfinex","SOLUSD",1726584325269,0.2612813,134.3,134.29,31.76701428]
["bitfinex","SOLUSD",1726584325582,0.2612813,134.3,134.29,31.223384]
["bitfinex","SOLUSD",1726584326079,0.2612813,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726584326282,0.2612813,134.3,134.27,18.6182]
["bitfinex","SOLUSD",1726584327164,0.2612813,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726584327383,0.2612813,134.3,134.29,31.223384]
["bitfinex","SOLUSD",1726584329975,0.2612813,134.3,134.28,31.223784]
["bitfinex","SOLUSD",1726584330380,0.2612813,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726584330595,0.2612813,134.3,134.29,31.223384]
["bitfinex","SOLUSD",1726584330877,0.2612813,134.3,134.29,31.348874]
["bitfinex","SOLUSD",1726584331092,0.2612813,134.3,134.29,31.474364]
["bitfinex","SOLUSD",1726584331587,0.2612813,134.3,134.29,51.474364]
["bitfinex","SOLUSD",1726584332568,0.2612813,134.3,134.29,31.474364]
["bitfinex","SOLUSD",1726584336084,0.2612813,134.3,134.29,51.474364]
["bitfinex","SOLUSD",1726584336891,0.2612813,134.3,134.29,31.474364]
["bitfinex","SOLUSD",1726584338968,0.2612813,134.3,134.29,31.223384]
["bitfinex","SOLUSD",1726584339286,0.2612813,134.3,134.27,18.6182]
["bitfinex","SOLUSD",1726584339585,0.2612813,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726584340369,0.2612813,134.3,134.29,7.57199]
["bitfinex","SOLUSD",1726584340783,0.2612813,134.3,134.29,9.06074513]
["bitfinex","SOLUSD",1726584340990,0.2612813,134.3,134.29,82.18778429]
["bitfinex","SOLUSD",1726584341463,0.2612813,134.3,134.29,31.474364]
["bitfinex","SOLUSD",1726584341681,0.2612813,134.3,134.29,32.96300151]
["bitfinex","SOLUSD",1726584341883,0.2612813,134.3,134.29,31.474364]
["bitfinex","SOLUSD",1726584342680,0.2612813,134.3,134.29,68.85735829]
["bitfinex","SOLUSD",1726584343076,0.2612813,134.34,134.29,68.85735829]
["bitfinex","SOLUSD",1726584343077,0.2612813,134.34,134.33,26.0551]
["bitfinex","SOLUSD",1726584343274,0.2612813,134.34,134.33,50.082964]
["bitfinex","SOLUSD",1726584343483,0.2612813,134.34,134.33,49.831984]
["bitfinex","SOLUSD",1726584344787,0.2612813,134.34,134.33,50.082964]
["bitfinex","SOLUSD",1726584345386,0.2612813,134.34,134.33,23.776884]
["bitfinex","SOLUSD",1726584345693,0.2612813,134.34,134.31,7.4449]
["bitfinex","SOLUSD",1726584345888,0.2612813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584346271,0.2612813,134.34,134.33,9.05768214]
["bitfinex","SOLUSD",1726584346472,0.2612813,134.34,134.33,7.56979]
["bitfinex","SOLUSD",1726584346671,0.2612813,134.34,134.33,31.472164]
["bitfinex","SOLUSD",1726584347192,0.2612813,134.34,134.33,23.776884]
["bitfinex","SOLUSD",1726584347509,0.2612813,134.34,134.32,7.4444]
["bitfinex","SOLUSD",1726584347798,0.2612813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584349078,0.2612813,134.34,134.33,31.221184]
["bitfinex","SOLUSD",1726584349537,0.2612813,134.34,134.33,31.472164]
["bitfinex","SOLUSD",1726584350207,0.2612813,134.34,134.33,32.96050839]
["bitfinex","SOLUSD",1726584350395,0.2612813,134.34,134.33,31.472164]
["bitfinex","SOLUSD",1726584351073,0.2612813,134.34,134.33,31.221184]
["bitfinex","SOLUSD",1726584351675,0.2612813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584351898,0.2612813,134.34,134.31,18.6128]
["bitfinex","SOLUSD",1726584351899,0.2612813,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1726584352605,0.2612813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584352806,6.6345813,134.34,134.31,18.6128]
["bitfinex","SOLUSD",1726584353094,6.6345813,134.34,134.31,20.10171496]
["bitfinex","SOLUSD",1726584353314,6.6345813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584353315,0.2612813,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726584354082,0.2612813,134.34,134.33,31.221184]
["bitfinex","SOLUSD",1726584354509,0.2612813,134.34,134.33,31.472164]
["bitfinex","SOLUSD",1726584356715,5.92535019,134.37,134.35,7.4428]
["bitfinex","SOLUSD",1726584357093,5.92535019,134.37,134.34,26.052]
["bitfinex","SOLUSD",1726584357291,1.48774842,134.36,134.3,18.6137]
["bitfinex","SOLUSD",1726584357508,13.36775019,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584357706,5.92535019,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726584358097,7.41309861,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726584358612,0.2612813,134.38,134.35,18.6081]
["bitfinex","SOLUSD",1726584358924,0.2612813,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584359092,0.2612813,134.38,134.35,18.6081]
["bitfinex","SOLUSD",1726584359500,0.2612813,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1726584360002,0.2612813,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584361316,0.2612813,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1726584361503,0.2612813,134.38,134.29,37.2311]
["bitfinex","SOLUSD",1726584361814,0.2612813,134.38,134.31,37.38299429]
["bitfinex","SOLUSD",1726584361996,0.2612813,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584362923,0.2612813,134.38,134.36,26.0484]
["bitfinex","SOLUSD",1726584363214,0.2612813,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584364418,0.2612813,134.38,134.36,18.6061]
["bitfinex","SOLUSD",1726584364419,0.2612813,134.38,134.36,26.0486]
["bitfinex","SOLUSD",1726584365016,0.2612813,134.38,134.33,18.6099]
["bitfinex","SOLUSD",1726584365207,0.2612813,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1726584365591,0.2612813,134.38,134.33,18.6099]
["bitfinex","SOLUSD",1726584365592,0.2612813,134.38,134.35,7.443]
["bitfinex","SOLUSD",1726584365792,7.7027813,134.38,134.33,18.6099]
["bitfinex","SOLUSD",1726584366109,0.2612813,134.38,134.33,18.6099]
["bitfinex","SOLUSD",1726584366310,0.2612813,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1726584366624,0.2612813,134.38,134.36,23.776884]
["bitfinex","SOLUSD",1726584366925,0.2612813,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584367725,0.2612813,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1726584368615,0.2612813,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584368818,0.2612813,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1726584369016,9.19102972,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1726584369200,9.19102972,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726584369399,1.74902972,134.38,134.36,7.4422]
["bitfinex","SOLUSD",1726584369600,1.74902972,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1726584369900,0.2612813,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1726584370919,1.74902972,134.38,134.34,26.0523]
["bitfinex","SOLUSD",1726584371146,7.4422,134.37,134.34,18.609]
["bitfinex","SOLUSD",1726584371345,1.48774842,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1726584371808,1.48774842,134.35,134.24,21.8343813]
["bitfinex","SOLUSD",1726584371997,1.48774842,134.35,134.29,7.446]
["bitfinex","SOLUSD",1726584371998,7.444,134.34,134.29,7.446]
["bitfinex","SOLUSD",1726584372198,6.0892,134.33,134.29,7.446]
["bitfinex","SOLUSD",1726584372399,6.0892,134.33,134.3,18.6145]
["bitfinex","SOLUSD",1726584372617,6.0892,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726584372821,6.0892,134.33,134.3,18.6145]
["bitfinex","SOLUSD",1726584373032,1.48774842,134.32,134.3,18.6145]
["bitfinex","SOLUSD",1726584373195,21.48774842,134.32,134.27,18.618]
["bitfinex","SOLUSD",1726584373395,21.48774842,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1726584374004,28.93274842,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1726584374204,27.445,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1726584374926,20.0,134.32,134.29,7.4461]
["bitfinex","SOLUSD",1726584375305,21.2371,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1726584375907,21.2371,134.33,134.31,18.6134]
["bitfinex","SOLUSD",1726584376123,6.0892,134.33,134.31,18.6134]
["bitfinex","SOLUSD",1726584376326,16.6153,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726584376513,16.6153,134.36,134.33,26.0548]
["bitfinex","SOLUSD",1726584376712,1.48774842,134.35,134.33,18.6107]
["bitfinex","SOLUSD",1726584377401,8.93094842,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1726584377714,7.4439,134.34,134.3,26.0596]
["bitfinex","SOLUSD",1726584378019,27.4436,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1726584378402,7.4447,134.33,134.27,18.618]
["bitfinex","SOLUSD",1726584378707,7.4439,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1726584378901,20.0,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1726584378902,27.4433,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1726584379114,16.6153,134.36,134.31,18.6132]
["bitfinex","SOLUSD",1726584379333,16.6153,134.36,134.34,7.4432]
["bitfinex","SOLUSD",1726584379519,6.2228,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1726584380029,6.2228,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726584380235,0.2612813,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584384538,0.2612813,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726584388543,0.2612813,134.38,134.36,31.219384]
["bitfinex","SOLUSD",1726584388730,0.2612813,134.38,134.35,26.0509]
["bitfinex","SOLUSD",1726584389239,0.2612813,134.38,134.35,18.6079]
["bitfinex","SOLUSD",1726584389630,0.2612813,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1726584390525,0.2612813,134.38,134.37,25.26508481]
["bitfinex","SOLUSD",1726584390817,0.2612813,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726584391729,0.2612813,134.38,134.37,31.344474]
["bitfinex","SOLUSD",1726584392824,0.2612813,134.42,134.37,69.78213094]
["bitfinex","SOLUSD",1726584393026,0.2612813,134.42,134.41,42.502174]
["bitfinex","SOLUSD",1726584393358,0.2612813,134.42,134.41,49.942074]
["bitfinex","SOLUSD",1726584393518,0.2612813,134.42,134.41,51.31907023]
["bitfinex","SOLUSD",1726584393848,0.2612813,134.42,134.41,50.067564]
["bitfinex","SOLUSD",1726584394038,0.2612813,134.42,134.41,24.027864]
["bitfinex","SOLUSD",1726584394233,0.2612813,134.42,134.4,23.776884]
["bitfinex","SOLUSD",1726584394427,0.2612813,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726584394738,0.2612813,134.42,134.41,31.216784]
["bitfinex","SOLUSD",1726584395039,0.2612813,134.42,134.41,23.776884]
["bitfinex","SOLUSD",1726584395250,0.2612813,134.42,134.41,31.216784]
["bitfinex","SOLUSD",1726584395919,0.2612813,134.42,134.41,23.776884]
["bitfinex","SOLUSD",1726584396355,7.6984813,134.46,134.41,23.776884]
["bitfinex","SOLUSD",1726584396356,0.2612813,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1726584396536,0.2612813,134.46,134.45,31.340074]
["bitfinex","SOLUSD",1726584396721,0.2612813,134.46,134.45,31.465564]
["bitfinex","SOLUSD",1726584400546,0.2612813,134.5,134.45,31.465564]
["bitfinex","SOLUSD",1726584400547,0.2612813,134.5,134.49,26.0241]
["bitfinex","SOLUSD",1726584400749,0.2612813,134.5,134.49,50.051964]
["bitfinex","SOLUSD",1726584400953,0.2612813,134.58,134.53,50.044264]
["bitfinex","SOLUSD",1726584401947,7.4291,134.61,134.55,18.5799]
["bitfinex","SOLUSD",1726584402149,0.2338847,134.56,134.55,49.914374]
["bitfinex","SOLUSD",1726584402454,0.2338847,134.56,134.55,49.788884]
["bitfinex","SOLUSD",1726584403143,0.2338847,134.56,134.55,23.776884]
["bitfinex","SOLUSD",1726584403336,0.2338847,134.56,134.54,23.776884]
["bitfinex","SOLUSD",1726584404357,0.2338847,134.56,134.55,0.25098]
["bitfinex","SOLUSD",1726584404653,0.2338847,134.56,134.55,23.776884]
["bitfinex","SOLUSD",1726584405824,0.2338847,134.56,134.55,31.208984]
["bitfinex","SOLUSD",1726584406029,0.2338847,134.56,134.55,23.776884]
["bitfinex","SOLUSD",1726584408237,0.2338847,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1726584408543,0.2338847,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1726584408858,0.2338847,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1726584409453,7.6654847,134.56,134.53,23.776884]
["bitfinex","SOLUSD",1726584409637,7.6654847,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1726584409949,7.6654847,134.56,134.51,26.14519]
["bitfinex","SOLUSD",1726584409950,0.2338847,134.56,134.48,18.5896]
["bitfinex","SOLUSD",1726584410155,7.4331,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1726584410336,18.8131847,134.56,134.48,18.5896]
["bitfinex","SOLUSD",1726584410534,7.4349,134.51,134.45,18.5933]
["bitfinex","SOLUSD",1726584410739,7.4349,134.51,134.45,26.0306]
["bitfinex","SOLUSD",1726584410935,21.9236,134.53,134.45,18.5933]
["bitfinex","SOLUSD",1726584411155,1.48774842,134.52,134.45,18.5933]
["bitfinex","SOLUSD",1726584411336,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1726584411539,1.48774842,134.51,134.42,18.7343577]
["bitfinex","SOLUSD",1726584411540,7.4367,134.47,134.42,18.7343577]
["bitfinex","SOLUSD",1726584411863,7.4356,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1726584412227,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1726584412433,7.435,134.5,134.45,26.0317]
["bitfinex","SOLUSD",1726584412955,7.435,134.5,134.45,18.5941]
["bitfinex","SOLUSD",1726584413133,7.4356,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1726584413964,7.4347,134.51,134.45,26.0317]
["bitfinex","SOLUSD",1726584414261,7.4355,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1726584414578,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1726584414861,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1726584415036,29.357,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1726584415238,21.9236,134.53,134.49,23.776884]
["bitfinex","SOLUSD",1726584415451,29.357,134.53,134.47,7.4362]
["bitfinex","SOLUSD",1726584415955,7.4345,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1726584416939,7.435,134.5,134.44,7.56319]
["bitfinex","SOLUSD",1726584417139,7.4355,134.49,134.43,26.0347]
["bitfinex","SOLUSD",1726584417351,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1726584417855,7.4346,134.51,134.45,18.5929]
["bitfinex","SOLUSD",1726584418065,7.4346,134.51,134.46,1.33367042]
["bitfinex","SOLUSD",1726584418659,29.357,134.53,134.47,31.464364]
["bitfinex","SOLUSD",1726584419159,29.357,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1726584419349,21.9236,134.53,134.48,23.776884]
["bitfinex","SOLUSD",1726584419550,7.434,134.52,134.48,23.776884]
["bitfinex","SOLUSD",1726584419752,7.4344,134.51,134.47,23.902374]
["bitfinex","SOLUSD",1726584419954,7.4344,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1726584420265,7.4349,134.5,134.45,18.5929]
["bitfinex","SOLUSD",1726584420558,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1726584421151,7.4351,134.5,134.45,26.0304]
["bitfinex","SOLUSD",1726584421551,7.434,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1726584421867,7.4344,134.51,134.46,31.339374]
["bitfinex","SOLUSD",1726584422244,21.9236,134.53,134.46,24.027864]
["bitfinex","SOLUSD",1726584422443,16.0870847,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726584423164,16.0870847,134.56,134.53,1.48648115]
["bitfinex","SOLUSD",1726584423549,16.0870847,134.56,134.51,18.5854]
["bitfinex","SOLUSD",1726584423550,16.0870847,134.56,134.51,26.0196]
["bitfinex","SOLUSD",1726584423745,16.0870847,134.56,134.52,1.48648152]
["bitfinex","SOLUSD",1726584424074,7.4329,134.54,134.49,24.027864]
["bitfinex","SOLUSD",1726584424273,7.4331,134.54,134.49,24.027864]
["bitfinex","SOLUSD",1726584424778,7.4327,134.54,134.49,24.027864]
["bitfinex","SOLUSD",1726584425154,16.0870847,134.56,134.49,24.027864]
["bitfinex","SOLUSD",1726584425155,7.4322,134.55,134.49,31.462864]
["bitfinex","SOLUSD",1726584425357,16.0870847,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1726584426278,0.2338847,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1726584426975,0.2338847,134.56,134.51,31.211084]
["bitfinex","SOLUSD",1726584427472,0.2338847,134.56,134.46,53.5543]
["bitfinex","SOLUSD",1726584427473,1.72163312,134.56,134.47,18.5909]
["bitfinex","SOLUSD",1726584427660,7.4348,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1726584427865,18.5811,134.55,134.44,26.0331]
["bitfinex","SOLUSD",1726584427866,15.04484842,134.5,134.44,26.0331]
["bitfinex","SOLUSD",1726584428065,6.1218,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1726584428269,6.1218,134.5,134.44,18.5953]
["bitfinex","SOLUSD",1726584428877,6.1218,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1726584429172,7.4356,134.49,134.42,15.7330577]
["bitfinex","SOLUSD",1726584429373,6.1218,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1726584429584,6.1218,134.5,134.42,34.3304577]
["bitfinex","SOLUSD",1726584429585,1.48774842,134.49,134.42,34.3304577]
["bitfinex","SOLUSD",1726584429750,1.48774842,134.49,134.42,18.7342577]
["bitfinex","SOLUSD",1726584429955,7.4366,134.47,134.42,26.1734577]
["bitfinex","SOLUSD",1726584430164,6.1218,134.5,134.42,0.1368577]
["bitfinex","SOLUSD",1726584430485,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1726584430965,6.1218,134.5,134.42,0.1368577]
["bitfinex","SOLUSD",1726584431169,7.4378,134.45,134.42,0.1368577]
["bitfinex","SOLUSD",1726584432045,1.48774842,134.44,134.42,0.1368577]
["bitfinex","SOLUSD",1726584432249,7.4383,134.44,134.42,0.1368577]
["bitfinex","SOLUSD",1726584432478,23.2932,134.45,134.42,0.1368577]
["bitfinex","SOLUSD",1726584433683,14.0461,134.43,134.42,0.1368577]
["bitfinex","SOLUSD",1726584434576,14.0461,134.43,134.36,0.3707424]
["bitfinex","SOLUSD",1726584434577,7.4414,134.39,134.36,0.3707424]
["bitfinex","SOLUSD",1726584434776,7.4399,134.41,134.36,0.3707424]
["bitfinex","SOLUSD",1726584434983,14.0465,134.43,134.36,7.8129424]
["bitfinex","SOLUSD",1726584435156,14.0465,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1726584435354,7.4394,134.42,134.36,7.8132424]
["bitfinex","SOLUSD",1726584435564,8.92774842,134.41,134.36,7.8132424]
["bitfinex","SOLUSD",1726584435779,8.92774842,134.41,134.36,0.3707424]
["bitfinex","SOLUSD",1726584435990,1.48774842,134.41,134.36,0.3707424]
["bitfinex","SOLUSD",1726584436188,13.6962,134.37,134.36,0.3707424]
["bitfinex","SOLUSD",1726584436864,15.18394842,134.37,134.36,0.3707424]
["bitfinex","SOLUSD",1726584437794,0.12549,134.36,134.3,0.3707424]
["bitfinex","SOLUSD",1726584438084,7.4443,134.33,134.3,0.3707424]
["bitfinex","SOLUSD",1726584438782,0.12549,134.36,134.3,0.3707424]
["bitfinex","SOLUSD",1726584438984,6.2541,134.37,134.3,7.8166424]
["bitfinex","SOLUSD",1726584439361,7.4433,134.35,134.3,0.3707424]
["bitfinex","SOLUSD",1726584439610,6.2541,134.37,134.3,0.3707424]
["bitfinex","SOLUSD",1726584439611,8.93154842,134.34,134.3,0.3707424]
["bitfinex","SOLUSD",1726584439861,7.4428,134.36,134.3,7.8166424]
["bitfinex","SOLUSD",1726584440592,13.6962,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1726584440791,15.18394842,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1726584441081,7.4427,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1726584441862,7.4427,134.36,134.3,26.4308424]
["bitfinex","SOLUSD",1726584442467,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1726584442668,7.74184842,134.37,134.3,26.4307424]
["bitfinex","SOLUSD",1726584442991,13.6966,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1726584443365,1.48774842,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1726584443758,13.6966,134.37,134.3,18.9849424]
["bitfinex","SOLUSD",1726584443759,15.18434842,134.37,134.3,18.9849424]
["bitfinex","SOLUSD",1726584444080,13.6966,134.37,134.3,18.9849424]
["bitfinex","SOLUSD",1726584444769,13.6966,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1726584444990,6.2541,134.37,134.33,8.93292995]
["bitfinex","SOLUSD",1726584445176,6.2541,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584446072,13.6962,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1726584446869,6.2541,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584447393,1.48774842,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1726584447572,6.2541,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584448179,13.6963,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584448776,6.2541,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584449183,13.6963,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1726584450597,13.6963,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584451695,7.4432,134.35,134.3,0.3707424]
["bitfinex","SOLUSD",1726584451993,7.4454,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584452900,7.4448,134.33,134.3,0.3707424]
["bitfinex","SOLUSD",1726584453262,1.48774842,134.32,134.3,0.3707424]
["bitfinex","SOLUSD",1726584453478,8.93264842,134.32,134.3,0.3707424]
["bitfinex","SOLUSD",1726584453994,7.4441,134.34,134.3,0.3707424]
["bitfinex","SOLUSD",1726584454203,8.93204842,134.33,134.3,0.3707424]
["bitfinex","SOLUSD",1726584454368,8.93284842,134.32,134.3,0.3707424]
["bitfinex","SOLUSD",1726584454570,1.48774842,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584454770,8.93314842,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584455496,15.51664842,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584455997,6.5835,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584456491,14.0289,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584457803,31.26512842,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584458001,31.13963842,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584458186,29.65189,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584458984,29.77738,134.31,134.3,0.3707424]
["bitfinex","SOLUSD",1726584459499,29.77738,134.31,134.25,0.3707424]
["bitfinex","SOLUSD",1726584459500,7.4479,134.27,134.25,0.3707424]
["bitfinex","SOLUSD",1726584459686,64.723064,134.31,134.25,0.3707424]
["bitfinex","SOLUSD",1726584459687,8.93594842,134.26,134.25,0.3707424]
["bitfinex","SOLUSD",1726584459882,7.4482,134.26,134.25,0.3707424]
["bitfinex","SOLUSD",1726584460292,7.4477,134.27,134.25,0.3707424]
["bitfinex","SOLUSD",1726584460494,45.983374,134.31,134.25,0.3707424]
["bitfinex","SOLUSD",1726584460495,0.12549,134.29,134.25,0.3707424]
["bitfinex","SOLUSD",1726584460700,7.4482,134.26,134.25,0.3707424]
["bitfinex","SOLUSD",1726584461212,7.4477,134.27,134.25,0.3707424]
["bitfinex","SOLUSD",1726584461585,7.4472,134.28,134.25,0.3707424]
["bitfinex","SOLUSD",1726584461788,7.4477,134.27,134.25,0.3707424]
["bitfinex","SOLUSD",1726584462208,7.4482,134.26,134.25,0.3707424]
["bitfinex","SOLUSD",1726584462913,7.4478,134.27,134.25,0.3707424]
["bitfinex","SOLUSD",1726584463114,1.48774842,134.26,134.25,0.3707424]
["bitfinex","SOLUSD",1726584463486,1.48774842,134.26,134.24,0.3893442]
["bitfinex","SOLUSD",1726584463716,8.93604842,134.26,134.24,0.3893442]
["bitfinex","SOLUSD",1726584464486,0.12549,134.29,134.24,0.3893442]
["bitfinex","SOLUSD",1726584464487,8.93644842,134.25,134.24,0.3893442]
["bitfinex","SOLUSD",1726584464691,15.39314842,134.25,134.24,0.3893442]
["bitfinex","SOLUSD",1726584465502,13.9054,134.25,134.24,0.3893442]
["bitfinex","SOLUSD",1726584468096,15.51863842,134.25,134.24,0.3893442]
["bitfinex","SOLUSD",1726584468294,7.4512,134.21,134.19,0.3441262]
["bitfinex","SOLUSD",1726584468522,7.4505,134.22,134.19,0.3441262]
["bitfinex","SOLUSD",1726584468827,7.451,134.21,134.19,0.3441262]
["bitfinex","SOLUSD",1726584469188,7.4504,134.23,134.19,0.3441262]
["bitfinex","SOLUSD",1726584469499,7.4504,134.22,134.19,0.3441262]
["bitfinex","SOLUSD",1726584470391,1.48774842,134.21,134.19,0.3441262]
["bitfinex","SOLUSD",1726584470587,22.6251,134.25,134.19,0.3441262]
["bitfinex","SOLUSD",1726584470814,7.4498,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1726584472510,6.1325,134.29,134.2,0.25098]
["bitfinex","SOLUSD",1726584472717,13.5791,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1726584473012,13.5791,134.29,134.24,18.6229]
["bitfinex","SOLUSD",1726584473323,6.1325,134.29,134.26,7.4477]
["bitfinex","SOLUSD",1726584473624,7.446,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1726584473928,7.4467,134.29,134.24,26.072]
["bitfinex","SOLUSD",1726584474304,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1726584474503,7.445,134.32,134.26,18.62]
["bitfinex","SOLUSD",1726584474815,6.6366,134.33,134.26,18.62]
["bitfinex","SOLUSD",1726584474816,7.4455,134.31,134.26,18.62]
["bitfinex","SOLUSD",1726584475020,1.48774842,134.32,134.24,23.776884]
["bitfinex","SOLUSD",1726584475402,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1726584477220,8.93434842,134.29,134.23,18.6244]
["bitfinex","SOLUSD",1726584477410,7.4466,134.29,134.23,18.6244]
["bitfinex","SOLUSD",1726584477921,8.93494842,134.28,134.23,18.6244]
["bitfinex","SOLUSD",1726584478125,8.93544842,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1726584478325,18.6152,134.3,134.21,23.7243]
["bitfinex","SOLUSD",1726584478532,1.73872842,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1726584478695,7.447,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1726584479034,7.447,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726584479812,7.447,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1726584480122,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726584480304,7.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1726584480503,1.48774842,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584480706,1.48774842,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1726584480904,7.4486,134.26,134.22,18.6255]
["bitfinex","SOLUSD",1726584481104,18.6141,134.31,134.2,7.4514]
["bitfinex","SOLUSD",1726584481105,8.93654842,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726584481306,7.4495,134.24,134.19,26.4256262]
["bitfinex","SOLUSD",1726584481606,6.4393,134.27,134.19,26.4256262]
["bitfinex","SOLUSD",1726584481607,1.48774842,134.23,134.19,0.3441262]
["bitfinex","SOLUSD",1726584481929,7.4505,134.22,134.19,0.3441262]
["bitfinex","SOLUSD",1726584482126,1.48774842,134.21,134.19,0.3441262]
["bitfinex","SOLUSD",1726584482329,7.45,134.23,134.19,0.3441262]
["bitfinex","SOLUSD",1726584482534,7.4492,134.25,134.19,0.3441262]
["bitfinex","SOLUSD",1726584482899,25.0592,134.27,134.2,7.4512]
["bitfinex","SOLUSD",1726584482900,7.4494,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1726584483323,7.4488,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1726584483500,7.4494,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1726584483705,7.4489,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1726584483926,0.12549,134.26,134.19,0.3441262]
["bitfinex","SOLUSD",1726584484125,7.45,134.23,134.19,0.3441262]
["bitfinex","SOLUSD",1726584484651,7.4495,134.24,134.19,0.3441262]
["bitfinex","SOLUSD",1726584485106,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726584485306,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726584485605,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726584486720,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726584487406,7.4482,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1726584487736,6.1858,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726584488026,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726584488210,13.6314,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726584488804,7.4461,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1726584489214,13.6316,134.31,134.26,18.6202]
["bitfinex","SOLUSD",1726584489414,13.6316,134.31,134.26,26.0683]
["bitfinex","SOLUSD",1726584489653,7.4461,134.3,134.26,26.0683]
["bitfinex","SOLUSD",1726584490130,6.1858,134.31,134.27,7.4471]
["bitfinex","SOLUSD",1726584490508,7.445,134.32,134.27,7.4471]
["bitfinex","SOLUSD",1726584491028,13.5952,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1726584491821,6.1509,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1726584492026,7.4444,134.33,134.28,26.0642]
["bitfinex","SOLUSD",1726584492211,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726584492923,13.5948,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1726584493438,13.5948,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726584493439,13.5947,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726584493810,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726584494005,7.4434,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726584494405,1.48774842,134.34,134.3,26.0601]
["bitfinex","SOLUSD",1726584494631,7.4438,134.34,134.3,26.0601]
["bitfinex","SOLUSD",1726584494807,7.4431,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1726584495011,14.031,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726584495210,6.5885,134.37,134.32,18.6115]
["bitfinex","SOLUSD",1726584495425,7.7857262,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584497157,0.3441262,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584497454,0.3441262,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1726584497656,0.3441262,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584497822,7.7857262,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584498157,7.7857262,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1726584498158,8.93024842,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1726584498528,7.4425,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584498853,7.4425,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1726584499150,1.48774842,134.36,134.29,35.0962]
["bitfinex","SOLUSD",1726584499448,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726584499841,7.4434,134.35,134.31,26.0584]
["bitfinex","SOLUSD",1726584500360,1.48774842,134.34,134.29,16.4809]
["bitfinex","SOLUSD",1726584500646,8.93154842,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726584500837,7.4434,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1726584501347,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726584501754,7.56769,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726584501953,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584502131,7.4428,134.36,134.32,26.0565]
["bitfinex","SOLUSD",1726584502955,7.7860262,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726584503465,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584504755,7.4427,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1726584505556,8.93094842,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1726584505860,8.93164842,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726584506071,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726584506443,0.3441262,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1726584506755,7.443,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1726584507136,7.4423,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584507359,0.3441262,134.38,134.31,18.6134]
["bitfinex","SOLUSD",1726584507667,7.4442,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1726584507836,7.4442,134.34,134.3,26.0604]
["bitfinex","SOLUSD",1726584508031,18.73089,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1726584508032,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726584508358,7.7858262,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726584508659,7.7858262,134.38,134.32,18.6119]
["bitfinex","SOLUSD",1726584508660,7.4433,134.35,134.32,18.6119]
["bitfinex","SOLUSD",1726584508841,7.4428,134.36,134.32,26.0567]
["bitfinex","SOLUSD",1726584509047,7.4423,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584509448,7.4427,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726584509636,1.48774842,134.35,134.29,18.6153]
["bitfinex","SOLUSD",1726584509841,7.4434,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726584510241,7.4423,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584510445,0.3441262,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1726584510664,0.3441262,134.38,134.35,18.6076]
["bitfinex","SOLUSD",1726584510856,0.3441262,134.38,134.35,26.0506]
["bitfinex","SOLUSD",1726584511062,0.3441262,134.38,134.32,18.611]
["bitfinex","SOLUSD",1726584511368,7.4428,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1726584511560,7.4428,134.36,134.32,18.611]
["bitfinex","SOLUSD",1726584512370,7.4428,134.36,134.32,26.0556]
["bitfinex","SOLUSD",1726584514248,1.48774842,134.35,134.29,18.6153]
["bitfinex","SOLUSD",1726584514449,7.4438,134.34,134.3,31.222484]
["bitfinex","SOLUSD",1726584514875,7.4434,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726584516554,7.4438,134.34,134.3,31.222684]
["bitfinex","SOLUSD",1726584516750,7.4452,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1726584517466,7.4452,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1726584518869,7.4457,134.31,134.28,18.6176]
["bitfinex","SOLUSD",1726584519365,7.4457,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726584520848,7.446,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1726584521256,7.446,134.3,134.25,18.6207]
["bitfinex","SOLUSD",1726584521257,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584522464,6.2473,134.34,134.27,18.6187]
["bitfinex","SOLUSD",1726584522672,6.2473,134.34,134.26,0.12549]
["bitfinex","SOLUSD",1726584522855,6.2473,134.34,134.29,26.0625]
["bitfinex","SOLUSD",1726584523259,7.4445,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1726584524276,7.5885789,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1726584524448,7.4449,134.32,134.29,26.0625]
["bitfinex","SOLUSD",1726584524646,7.4449,134.32,134.29,18.6162]
["bitfinex","SOLUSD",1726584525769,7.5884789,134.33,134.29,18.6162]
["bitfinex","SOLUSD",1726584526081,0.1440789,134.33,134.29,18.6162]
["bitfinex","SOLUSD",1726584526269,0.1440789,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726584526473,0.1440789,134.33,134.32,31.221784]
["bitfinex","SOLUSD",1726584526651,0.1440789,134.33,134.32,32.7095005]
["bitfinex","SOLUSD",1726584527188,0.1440789,134.33,134.32,76.29101457]
["bitfinex","SOLUSD",1726584529373,0.1440789,134.33,134.32,31.472764]
["bitfinex","SOLUSD",1726584532083,0.1440789,134.33,134.32,32.9612263]
["bitfinex","SOLUSD",1726584532676,0.1440789,134.33,134.32,31.472764]
["bitfinex","SOLUSD",1726584533272,0.1440789,134.33,134.32,31.347274]
["bitfinex","SOLUSD",1726584533465,0.1440789,134.33,134.32,31.221784]
["bitfinex","SOLUSD",1726584533973,0.1440789,134.33,134.32,31.472764]
["bitfinex","SOLUSD",1726584534279,0.1440789,134.33,134.32,32.96060362]
["bitfinex","SOLUSD",1726584534463,0.1440789,134.33,134.32,52.96060362]
["bitfinex","SOLUSD",1726584535482,0.1440789,134.33,134.32,32.96060362]
["bitfinex","SOLUSD",1726584535667,0.1440789,134.33,134.32,31.472764]
["bitfinex","SOLUSD",1726584536455,0.1440789,134.33,134.32,31.347274]
["bitfinex","SOLUSD",1726584536688,0.1440789,134.33,134.32,31.221784]
["bitfinex","SOLUSD",1726584537262,0.1440789,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726584537669,0.1440789,134.33,134.31,26.0582]
["bitfinex","SOLUSD",1726584539185,0.1440789,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1726584539708,0.1440789,134.33,134.32,8.93372417]
["bitfinex","SOLUSD",1726584539977,0.1440789,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726584540371,0.1440789,134.33,134.32,31.221784]
["bitfinex","SOLUSD",1726584540575,0.1440789,134.33,134.32,52.96092431]
["bitfinex","SOLUSD",1726584540971,0.1440789,134.33,134.32,51.472764]
["bitfinex","SOLUSD",1726584542366,0.1440789,134.33,134.32,31.472764]
["bitfinex","SOLUSD",1726584542866,0.1440789,134.33,134.32,31.221784]
["bitfinex","SOLUSD",1726584544075,0.1440789,134.33,134.32,32.83583241]
["bitfinex","SOLUSD",1726584544529,0.1440789,134.33,134.32,54.80329807]
["bitfinex","SOLUSD",1726584544737,0.1440789,134.33,134.32,74.80329807]
["bitfinex","SOLUSD",1726584547379,0.2587907,134.37,134.32,74.80329807]
["bitfinex","SOLUSD",1726584547380,0.2587907,134.37,134.36,63.38819]
["bitfinex","SOLUSD",1726584547569,0.2587907,134.37,134.36,50.077164]
["bitfinex","SOLUSD",1726584550005,0.2587907,134.37,134.36,49.826184]
["bitfinex","SOLUSD",1726584550195,0.2587907,134.37,134.36,26.0493]
["bitfinex","SOLUSD",1726584550604,0.2587907,134.37,134.36,18.6067]
["bitfinex","SOLUSD",1726584550807,0.2587907,134.37,134.33,26.0547]
["bitfinex","SOLUSD",1726584551011,0.2587907,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1726584551184,13.7013907,134.37,134.33,18.6105]
["bitfinex","SOLUSD",1726584551614,8.93044842,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1726584551794,6.2591907,134.37,134.3,18.6146]
["bitfinex","SOLUSD",1726584551997,6.2591907,134.37,134.28,37.2336]
["bitfinex","SOLUSD",1726584551998,6.2591907,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726584552987,6.2591907,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1726584553400,0.2587907,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1726584554117,0.2587907,134.37,134.34,18.6084]
["bitfinex","SOLUSD",1726584554317,0.2587907,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1726584554493,0.2587907,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584555002,7.7009907,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584555209,0.2587907,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726584555410,0.2587907,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1726584555706,0.2587907,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726584556117,0.2587907,134.37,134.35,26.0504]
["bitfinex","SOLUSD",1726584556319,0.2587907,134.37,134.36,1.48827569]
["bitfinex","SOLUSD",1726584556530,0.2587907,134.37,134.35,26.0504]
["bitfinex","SOLUSD",1726584556838,0.2587907,134.37,134.36,32.9580139]
["bitfinex","SOLUSD",1726584557335,0.2587907,134.37,134.36,113.50232568]
["bitfinex","SOLUSD",1726584558033,0.2587907,134.37,134.36,112.01439807]
["bitfinex","SOLUSD",1726584558253,0.2587907,134.41,134.4,26.0415]
["bitfinex","SOLUSD",1726584558540,0.2587907,134.41,134.4,26.29248]
["bitfinex","SOLUSD",1726584558738,0.2587907,134.41,134.4,50.069364]
["bitfinex","SOLUSD",1726584559541,0.2587907,134.41,134.4,42.628964]
["bitfinex","SOLUSD",1726584559710,0.2587907,134.41,134.4,23.776884]
["bitfinex","SOLUSD",1726584560137,0.2587907,134.41,134.38,23.776884]
["bitfinex","SOLUSD",1726584560443,0.2587907,134.41,134.33,26.0544]
["bitfinex","SOLUSD",1726584560728,7.4405,134.4,134.35,7.443]
["bitfinex","SOLUSD",1726584560930,0.2587907,134.41,134.33,18.6106]
["bitfinex","SOLUSD",1726584561142,7.4415,134.39,134.33,26.0548]
["bitfinex","SOLUSD",1726584561319,0.2587907,134.41,134.29,59.12412536]
["bitfinex","SOLUSD",1726584561834,0.2587907,134.41,134.31,37.28822536]
["bitfinex","SOLUSD",1726584562038,0.2587907,134.41,134.33,37.28822536]
["bitfinex","SOLUSD",1726584562414,0.2587907,134.41,134.35,24.027864]
["bitfinex","SOLUSD",1726584564013,0.2587907,134.41,134.37,24.027864]
["bitfinex","SOLUSD",1726584565652,0.2587907,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726584565942,0.2587907,134.41,134.31,37.28822536]
["bitfinex","SOLUSD",1726584566116,0.2587907,134.41,134.32,20.12549]
["bitfinex","SOLUSD",1726584566317,0.2587907,134.41,134.34,20.12549]
["bitfinex","SOLUSD",1726584566539,0.2587907,134.41,134.36,0.12549]
["bitfinex","SOLUSD",1726584567130,0.2587907,134.41,134.36,21.61316837]
["bitfinex","SOLUSD",1726584567325,0.2587907,134.41,134.37,23.902374]
["bitfinex","SOLUSD",1726584567719,0.2587907,134.41,134.38,0.12549]
["bitfinex","SOLUSD",1726584568514,0.2587907,134.41,134.37,23.902374]
["bitfinex","SOLUSD",1726584568718,0.2587907,134.41,134.31,37.28822536]
["bitfinex","SOLUSD",1726584568914,21.9937,134.4,134.32,20.0]
["bitfinex","SOLUSD",1726584569139,0.2587907,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726584569446,0.2587907,134.41,134.35,1.4878664]
["bitfinex","SOLUSD",1726584569646,0.2587907,134.41,134.36,1.48775228]
["bitfinex","SOLUSD",1726584569841,0.2587907,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726584570049,0.2587907,134.41,134.35,24.027864]
["bitfinex","SOLUSD",1726584571344,0.2587907,134.41,134.37,0.12549]
["bitfinex","SOLUSD",1726584571546,0.2587907,134.41,134.37,24.027864]
["bitfinex","SOLUSD",1726584573651,0.2587907,134.41,134.39,0.25098]
["bitfinex","SOLUSD",1726584573820,0.2587907,134.41,134.37,57.53920536]
["bitfinex","SOLUSD",1726584573821,0.2587907,134.41,134.4,24.027864]
["bitfinex","SOLUSD",1726584574525,0.2587907,134.41,134.35,15.8748]
["bitfinex","SOLUSD",1726584575836,0.2587907,134.41,134.36,23.902374]
["bitfinex","SOLUSD",1726584576033,6.5653,134.44,134.36,23.902374]
["bitfinex","SOLUSD",1726584576034,5.3240907,134.44,134.36,24.027864]
["bitfinex","SOLUSD",1726584581636,6.81183912,134.44,134.32,15.4934]
["bitfinex","SOLUSD",1726584582047,5.3240907,134.44,134.32,15.4934]
["bitfinex","SOLUSD",1726584582360,5.3240907,134.44,134.32,52.78162536]
["bitfinex","SOLUSD",1726584582658,5.3240907,134.44,134.32,15.4934]
["bitfinex","SOLUSD",1726584582850,6.81183912,134.44,134.33,20.0]
["bitfinex","SOLUSD",1726584583034,6.81183912,134.44,134.34,24.027864]
["bitfinex","SOLUSD",1726584583551,5.3240907,134.44,134.33,24.027864]
["bitfinex","SOLUSD",1726584584453,5.3240907,134.44,134.35,24.027864]
["bitfinex","SOLUSD",1726584585347,6.81183912,134.44,134.35,24.027864]
["bitfinex","SOLUSD",1726584585733,5.3240907,134.44,134.35,24.027864]
["bitfinex","SOLUSD",1726584586537,5.3240907,134.44,134.38,0.25098]
["bitfinex","SOLUSD",1726584586742,5.3240907,134.44,134.4,0.25098]
["bitfinex","SOLUSD",1726584586943,0.2587907,134.45,134.4,25.32489946]
["bitfinex","SOLUSD",1726584587767,0.2587907,134.45,134.4,0.25098]
["bitfinex","SOLUSD",1726584589636,0.2587907,134.45,134.39,23.776884]
["bitfinex","SOLUSD",1726584589958,1.74653912,134.45,134.35,15.3168]
["bitfinex","SOLUSD",1726584590250,0.2587907,134.45,134.35,15.3168]
["bitfinex","SOLUSD",1726584591446,0.2587907,134.45,134.36,24.027864]
["bitfinex","SOLUSD",1726584591834,0.2587907,134.45,134.37,20.0]
["bitfinex","SOLUSD",1726584592057,0.2587907,134.45,134.38,24.027864]
["bitfinex","SOLUSD",1726584593359,0.2587907,134.45,134.38,23.776884]
["bitfinex","SOLUSD",1726584594339,0.2587907,134.45,134.39,0.77110056]
["bitfinex","SOLUSD",1726584594559,0.2587907,134.45,134.38,23.776884]
["bitfinex","SOLUSD",1726584595265,0.2587907,134.45,134.39,0.25098]
["bitfinex","SOLUSD",1726584599661,0.2587907,134.45,134.41,0.12549]
["bitfinex","SOLUSD",1726584599843,0.2587907,134.45,134.39,0.25098]
["bitfinex","SOLUSD",1726584602246,0.2587907,134.45,134.4,23.776884]
["bitfinex","SOLUSD",1726584602455,0.2587907,134.45,134.39,0.25098]
["bitfinex","SOLUSD",1726584603342,7.6967907,134.45,134.41,24.027864]
["bitfinex","SOLUSD",1726584603546,0.2587907,134.45,134.42,0.25098]
["bitfinex","SOLUSD",1726584603863,0.2587907,134.45,134.41,23.776884]
["bitfinex","SOLUSD",1726584604356,7.4403,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1726584604847,23.4916,134.43,134.38,18.6037]
["bitfinex","SOLUSD",1726584605047,16.0527,134.43,134.4,7.44]
["bitfinex","SOLUSD",1726584605756,7.4397,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1726584605957,7.4397,134.42,134.35,15.3168]
["bitfinex","SOLUSD",1726584605958,6.1886,134.42,134.35,26.0501]
["bitfinex","SOLUSD",1726584606159,7.67634842,134.42,134.35,26.0501]
["bitfinex","SOLUSD",1726584606545,7.4411,134.39,134.35,26.0501]
["bitfinex","SOLUSD",1726584606763,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726584606950,6.1886,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726584607161,6.1886,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1726584607462,6.1886,134.42,134.39,26.0428]
["bitfinex","SOLUSD",1726584607767,13.6279,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1726584608783,6.1886,134.42,134.39,31.217884]
["bitfinex","SOLUSD",1726584608953,6.1886,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1726584609150,7.4404,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1726584609373,7.4409,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726584609782,6.1886,134.42,134.35,26.0506]
["bitfinex","SOLUSD",1726584609783,7.4411,134.39,134.35,26.0506]
["bitfinex","SOLUSD",1726584609966,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726584610463,7.67634842,134.42,134.35,18.6075]
["bitfinex","SOLUSD",1726584610664,7.4416,134.38,134.35,18.6075]
["bitfinex","SOLUSD",1726584610872,7.4411,134.39,134.35,26.0507]
["bitfinex","SOLUSD",1726584611175,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726584611755,7.4406,134.4,134.37,25.26494589]
["bitfinex","SOLUSD",1726584612069,7.4411,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1726584612378,7.67634842,134.42,134.32,18.6112]
["bitfinex","SOLUSD",1726584612379,18.6003,134.41,134.32,18.6112]
["bitfinex","SOLUSD",1726584612589,1.48774842,134.4,134.32,18.6112]
["bitfinex","SOLUSD",1726584612877,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726584613072,6.1886,134.42,134.35,1.48828721]
["bitfinex","SOLUSD",1726584613372,6.1886,134.42,134.31,37.4836907]
["bitfinex","SOLUSD",1726584613373,6.1886,134.42,134.37,23.776884]
["bitfinex","SOLUSD",1726584613577,6.1886,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1726584614178,6.1886,134.42,134.38,18.6037]
["bitfinex","SOLUSD",1726584614867,13.6283,134.42,134.38,26.0449]
["bitfinex","SOLUSD",1726584615184,7.4414,134.39,134.35,26.05]
["bitfinex","SOLUSD",1726584615473,7.4415,134.38,134.35,18.6069]
["bitfinex","SOLUSD",1726584615858,7.4412,134.39,134.35,26.0501]
["bitfinex","SOLUSD",1726584616064,7.4419,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726584616653,7.4419,134.38,134.35,23.776884]
["bitfinex","SOLUSD",1726584617455,6.1886,134.42,134.36,0.99874467]
["bitfinex","SOLUSD",1726584617653,6.1886,134.42,134.39,7.4405]
["bitfinex","SOLUSD",1726584617875,16.0527,134.43,134.4,24.77708267]
["bitfinex","SOLUSD",1726584618080,6.5932907,134.45,134.4,24.77708267]
["bitfinex","SOLUSD",1726584618379,6.5932907,134.45,134.41,1.48754315]
["bitfinex","SOLUSD",1726584618582,6.5932907,134.45,134.42,23.776884]
["bitfinex","SOLUSD",1726584618773,6.5932907,134.45,134.43,1.48732183]
["bitfinex","SOLUSD",1726584619285,6.5932907,134.45,134.42,31.185994]
["bitfinex","SOLUSD",1726584619594,14.0310907,134.45,134.4,26.16589]
["bitfinex","SOLUSD",1726584619890,7.4382,134.44,134.4,26.16589]
["bitfinex","SOLUSD",1726584620058,7.4389,134.43,134.4,18.6005]
["bitfinex","SOLUSD",1726584620379,7.4389,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1726584620580,7.4383,134.44,134.39,18.6021]
["bitfinex","SOLUSD",1726584620987,7.4389,134.43,134.39,18.6021]
["bitfinex","SOLUSD",1726584621283,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726584621460,6.5932907,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1726584621977,6.5932907,134.45,134.38,18.6033]
["bitfinex","SOLUSD",1726584621978,6.5932907,134.45,134.39,23.776884]
["bitfinex","SOLUSD",1726584622670,7.4389,134.43,134.39,31.217484]
["bitfinex","SOLUSD",1726584622987,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726584623478,7.4388,134.43,134.39,31.217784]
["bitfinex","SOLUSD",1726584625191,6.5932907,134.45,134.39,23.776884]
["bitfinex","SOLUSD",1726584625369,7.4386,134.44,134.4,7.44]
["bitfinex","SOLUSD",1726584625568,7.4402,134.41,134.37,7.56739]
["bitfinex","SOLUSD",1726584625774,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1726584625983,7.4394,134.42,134.38,31.218284]
["bitfinex","SOLUSD",1726584626483,7.4401,134.41,134.37,26.0471]
["bitfinex","SOLUSD",1726584626788,14.0310907,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1726584627081,14.0310907,134.45,134.42,1.48761192]
["bitfinex","SOLUSD",1726584627285,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726584628876,7.4388,134.43,134.39,26.16789]
["bitfinex","SOLUSD",1726584629080,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726584629480,25.1876907,134.45,134.36,26.0479]
["bitfinex","SOLUSD",1726584629481,7.4405,134.4,134.36,26.0479]
["bitfinex","SOLUSD",1726584629683,7.441,134.39,134.35,7.443]
["bitfinex","SOLUSD",1726584629891,16.244,134.42,134.33,18.6097]
["bitfinex","SOLUSD",1726584630065,7.4416,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1726584630266,16.244,134.42,134.34,7.4435]
["bitfinex","SOLUSD",1726584630267,6.5872,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1726584630490,7.4416,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1726584630789,6.5872,134.39,134.33,18.6097]
["bitfinex","SOLUSD",1726584630977,1.48774842,134.38,134.33,18.6097]
["bitfinex","SOLUSD",1726584631298,7.4432,134.35,134.34,0.12549]
["bitfinex","SOLUSD",1726584632298,8.93094842,134.35,134.34,0.12549]
["bitfinex","SOLUSD",1726584632485,7.4449,134.32,134.31,0.2587907]
["bitfinex","SOLUSD",1726584632988,6.2904,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584633181,13.7337,134.35,134.31,7.7040907]
["bitfinex","SOLUSD",1726584633592,13.7337,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584633801,6.2904,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584634101,7.4447,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584634388,6.2904,134.35,134.31,7.7040907]
["bitfinex","SOLUSD",1726584634696,6.2904,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584634697,1.48774842,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584634877,6.2904,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584635197,6.2904,134.35,134.32,7.4444]
["bitfinex","SOLUSD",1726584635380,6.2904,134.35,134.31,26.3170907]
["bitfinex","SOLUSD",1726584635577,6.2904,134.35,134.31,18.8717907]
["bitfinex","SOLUSD",1726584635966,15.0027,134.37,134.33,18.6103]
["bitfinex","SOLUSD",1726584636172,15.0027,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1726584636574,6.2172,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1726584636795,6.2172,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726584637177,22.2933,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726584637494,29.7333,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726584638092,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726584638272,29.7333,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1726584639096,29.7333,134.41,134.35,18.607]
["bitfinex","SOLUSD",1726584639405,1.48774842,134.4,134.35,18.607]
["bitfinex","SOLUSD",1726584639707,22.2933,134.41,134.35,18.607]
["bitfinex","SOLUSD",1726584639997,7.4411,134.39,134.35,18.607]
["bitfinex","SOLUSD",1726584640780,7.4411,134.39,134.35,26.0502]
["bitfinex","SOLUSD",1726584640989,7.4405,134.4,134.35,26.0502]
["bitfinex","SOLUSD",1726584641188,29.7333,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1726584641386,29.7333,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1726584641897,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726584642094,22.2933,134.41,134.35,18.607]
["bitfinex","SOLUSD",1726584642320,22.2933,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1726584642602,22.2933,134.41,134.34,18.6085]
["bitfinex","SOLUSD",1726584642603,23.78104842,134.41,134.34,18.6085]
["bitfinex","SOLUSD",1726584642788,7.4416,134.38,134.34,26.0521]
["bitfinex","SOLUSD",1726584643198,22.2933,134.41,134.36,18.6064]
["bitfinex","SOLUSD",1726584643397,22.2933,134.41,134.32,0.12549]
["bitfinex","SOLUSD",1726584643705,6.1541,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1726584644514,6.1541,134.41,134.38,26.0447]
["bitfinex","SOLUSD",1726584645703,13.594,134.41,134.38,18.6033]
["bitfinex","SOLUSD",1726584646192,6.1541,134.41,134.38,26.0448]
["bitfinex","SOLUSD",1726584646402,13.594,134.41,134.38,18.6033]
["bitfinex","SOLUSD",1726584646790,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726584647103,7.4405,134.4,134.35,18.607]
["bitfinex","SOLUSD",1726584647307,7.441,134.39,134.35,26.05]
["bitfinex","SOLUSD",1726584647501,7.4406,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726584648306,1.48774842,134.39,134.32,18.611]
["bitfinex","SOLUSD",1726584648489,7.4422,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1726584649902,24.7543,134.41,134.33,7.4439]
["bitfinex","SOLUSD",1726584650109,7.4434,134.35,134.31,7.7040907]
["bitfinex","SOLUSD",1726584650402,8.93184842,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584650600,7.4441,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584650806,7.4444,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584651814,6.4618,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584652115,7.4444,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584652518,6.4618,134.35,134.33,7.4439]
["bitfinex","SOLUSD",1726584652808,6.4618,134.35,134.32,18.6112]
["bitfinex","SOLUSD",1726584653106,6.4618,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584653308,13.9051,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584653497,7.4441,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584653899,13.9051,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584654097,13.9051,134.35,134.31,7.7040907]
["bitfinex","SOLUSD",1726584655298,7.4441,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584655498,8.93234842,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584655898,7.4446,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584656113,7.4449,134.32,134.31,0.2587907]
["bitfinex","SOLUSD",1726584656503,7.94954842,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584656821,7.4444,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584657196,7.4439,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584657611,13.9052,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584657815,8.93154842,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584658027,6.4618,134.35,134.31,0.2587907]
["bitfinex","SOLUSD",1726584658313,7.4438,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584658701,7.4444,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584660592,7.4438,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584661010,6.4618,134.35,134.31,7.7041907]
["bitfinex","SOLUSD",1726584661216,16.3616,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1726584661530,16.3616,134.37,134.31,0.2587907]
["bitfinex","SOLUSD",1726584661531,1.48774842,134.38,134.31,18.8711907]
["bitfinex","SOLUSD",1726584661819,1.48774842,134.37,134.31,18.8711907]
["bitfinex","SOLUSD",1726584662003,7.4432,134.35,134.31,26.3164907]
["bitfinex","SOLUSD",1726584662391,25.1643,134.39,134.31,0.2587907]
["bitfinex","SOLUSD",1726584662621,1.48774842,134.38,134.31,0.2587907]
["bitfinex","SOLUSD",1726584662803,7.4433,134.35,134.31,7.7036907]
["bitfinex","SOLUSD",1726584663396,7.4444,134.33,134.31,0.2587907]
["bitfinex","SOLUSD",1726584663602,7.4439,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584663802,8.93164842,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584664010,1.48774842,134.34,134.31,0.2587907]
["bitfinex","SOLUSD",1726584664213,14.0329,134.32,134.31,0.2587907]
["bitfinex","SOLUSD",1726584664498,14.0329,134.32,134.27,0.2587907]
["bitfinex","SOLUSD",1726584664499,7.4471,134.28,134.27,0.2587907]
["bitfinex","SOLUSD",1726584664723,6.588,134.32,134.27,0.2587907]
["bitfinex","SOLUSD",1726584664938,14.0333,134.32,134.27,0.2587907]
["bitfinex","SOLUSD",1726584665219,7.4467,134.29,134.27,0.2587907]
["bitfinex","SOLUSD",1726584665421,8.93484842,134.28,134.27,0.2587907]
["bitfinex","SOLUSD",1726584665931,7.4485,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584666100,17.28853842,134.28,134.23,0.2587907]
["bitfinex","SOLUSD",1726584666101,1.48774842,134.25,134.23,0.2587907]
["bitfinex","SOLUSD",1726584666723,15.6753,134.28,134.23,0.2587907]
["bitfinex","SOLUSD",1726584667026,20.12549,134.31,134.24,18.6232]
["bitfinex","SOLUSD",1726584667201,0.12549,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726584667398,7.57089,134.31,134.25,5.9487]
["bitfinex","SOLUSD",1726584667599,23.1912,134.32,134.24,18.6232]
["bitfinex","SOLUSD",1726584667815,23.1912,134.32,134.27,18.6188]
["bitfinex","SOLUSD",1726584668128,24.83611777,134.36,134.3,18.6149]
["bitfinex","SOLUSD",1726584668425,21.8623,134.36,134.3,26.0604]
["bitfinex","SOLUSD",1726584669012,29.305,134.36,134.3,26.0604]
["bitfinex","SOLUSD",1726584669221,29.305,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1726584669618,21.8623,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1726584669815,0.2587907,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1726584670320,0.2587907,134.37,134.36,27.53780698]
["bitfinex","SOLUSD",1726584670530,0.2587907,134.37,134.36,49.826184]
["bitfinex","SOLUSD",1726584671431,0.2587907,134.37,134.36,26.0493]
["bitfinex","SOLUSD",1726584671807,0.2587907,134.37,134.3,20.12549]
["bitfinex","SOLUSD",1726584672228,0.2587907,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726584673207,0.2587907,134.37,134.36,32.70761378]
["bitfinex","SOLUSD",1726584673735,0.2587907,134.37,134.36,48.95749375]
["bitfinex","SOLUSD",1726584673918,0.2587907,134.37,134.36,47.469364]
["bitfinex","SOLUSD",1726584674806,0.2587907,134.37,134.36,47.218384]
["bitfinex","SOLUSD",1726584675014,0.2587907,134.37,134.36,31.219484]
["bitfinex","SOLUSD",1726584676010,0.2587907,134.37,134.36,31.470464]
["bitfinex","SOLUSD",1726584679947,0.2587907,134.37,134.36,31.344974]
["bitfinex","SOLUSD",1726584680244,0.2587907,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726584681240,0.2587907,134.37,134.34,18.6083]
["bitfinex","SOLUSD",1726584681634,0.2587907,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726584682747,0.2587907,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1726584683043,0.2587907,134.37,134.34,26.0519]
["bitfinex","SOLUSD",1726584683262,0.2587907,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1726584684344,0.2587907,134.37,134.34,26.0519]
["bitfinex","SOLUSD",1726584684851,0.2587907,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726584685846,0.2587907,134.37,134.33,18.6098]
["bitfinex","SOLUSD",1726584686045,0.2587907,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726584686224,0.2587907,134.37,134.36,31.219484]
["bitfinex","SOLUSD",1726584687447,0.2587907,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726584687623,0.2587907,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726584689422,0.2587907,134.37,134.34,26.0526]
["bitfinex","SOLUSD",1726584689653,0.2587907,134.37,134.34,18.6089]
["bitfinex","SOLUSD",1726584689882,7.4429,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1726584690150,1.74653912,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1726584690325,1.74653912,134.37,134.31,18.6131]
["bitfinex","SOLUSD",1726584690326,7.4429,134.36,134.31,18.6131]
["bitfinex","SOLUSD",1726584690650,1.48774842,134.35,134.31,18.6131]
["bitfinex","SOLUSD",1726584690821,7.4436,134.35,134.31,18.6131]
["bitfinex","SOLUSD",1726584691019,8.93194842,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1726584691229,7.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726584691452,1.48774842,134.32,134.28,26.0638]
["bitfinex","SOLUSD",1726584691746,6.1268,134.34,134.25,18.621]
["bitfinex","SOLUSD",1726584691747,1.48774842,134.31,134.25,18.621]
["bitfinex","SOLUSD",1726584691920,7.4463,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584692123,8.93324842,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584692358,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584692534,15.4465,134.33,134.25,18.621]
["bitfinex","SOLUSD",1726584692535,1.48774842,134.3,134.25,18.621]
["bitfinex","SOLUSD",1726584692735,15.4465,134.33,134.25,18.621]
["bitfinex","SOLUSD",1726584692736,8.93434842,134.29,134.25,18.621]
["bitfinex","SOLUSD",1726584692945,8.93494842,134.28,134.25,18.621]
["bitfinex","SOLUSD",1726584693257,7.4472,134.28,134.25,18.621]
["bitfinex","SOLUSD",1726584693550,7.4467,134.29,134.25,18.621]
["bitfinex","SOLUSD",1726584694745,7.4467,134.29,134.25,26.0697]
["bitfinex","SOLUSD",1726584695856,1.73872842,134.32,134.25,18.621]
["bitfinex","SOLUSD",1726584696157,7.4473,134.28,134.23,7.7084907]
["bitfinex","SOLUSD",1726584696327,1.48774842,134.27,134.23,7.7084907]
["bitfinex","SOLUSD",1726584696659,1.48774842,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584696830,6.5194,134.27,134.23,0.2587907]
["bitfinex","SOLUSD",1726584696831,7.4487,134.25,134.23,0.2587907]
["bitfinex","SOLUSD",1726584697649,7.4484,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584698055,7.4487,134.25,134.23,0.2587907]
["bitfinex","SOLUSD",1726584699337,22.9726,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584699849,15.5242,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584700238,24.46034842,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584700435,22.9726,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584700644,15.5242,134.26,134.23,7.7082907]
["bitfinex","SOLUSD",1726584700851,6.5194,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1726584701231,6.5194,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1726584701733,6.5194,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1726584702134,6.5194,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1726584702959,6.5194,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1726584703475,23.9281,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1726584703630,1.48774842,134.28,134.25,26.0698]
["bitfinex","SOLUSD",1726584704072,23.9281,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1726584704639,8.93504842,134.28,134.23,0.2587907]
["bitfinex","SOLUSD",1726584704964,1.48774842,134.28,134.23,0.2587907]
["bitfinex","SOLUSD",1726584705130,7.4482,134.26,134.23,0.2587907]
["bitfinex","SOLUSD",1726584705330,8.93674842,134.25,134.23,0.2587907]
["bitfinex","SOLUSD",1726584705546,15.09104842,134.24,134.23,0.2587907]
["bitfinex","SOLUSD",1726584705741,13.6033,134.24,134.23,0.2587907]
["bitfinex","SOLUSD",1726584706333,13.6033,134.24,134.19,26.3397907]
["bitfinex","SOLUSD",1726584706334,16.3083,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584707374,6.154,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1726584707670,6.154,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1726584707833,6.154,134.24,134.21,8.94048909]
["bitfinex","SOLUSD",1726584708040,6.154,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1726584708238,13.6036,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726584708552,7.45,134.23,134.19,26.3400907]
["bitfinex","SOLUSD",1726584708951,6.154,134.24,134.19,0.2587907]
["bitfinex","SOLUSD",1726584708952,8.93814842,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584709572,7.4504,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584709752,7.45,134.23,134.19,7.7108907]
["bitfinex","SOLUSD",1726584709959,13.6033,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726584712246,6.154,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1726584713361,16.4432,134.27,134.19,0.2587907]
["bitfinex","SOLUSD",1726584713362,29.966,134.27,134.19,0.2587907]
["bitfinex","SOLUSD",1726584713669,6.0749,134.27,134.23,23.776884]
["bitfinex","SOLUSD",1726584713872,13.5225,134.27,134.24,18.6221]
["bitfinex","SOLUSD",1726584714582,13.5225,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584715062,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726584715458,7.4493,134.24,134.21,18.6262]
["bitfinex","SOLUSD",1726584716058,7.4489,134.25,134.21,26.0771]
["bitfinex","SOLUSD",1726584716549,7.4493,134.24,134.21,18.6262]
["bitfinex","SOLUSD",1726584716977,7.4489,134.25,134.21,26.0771]
["bitfinex","SOLUSD",1726584718256,7.4482,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726584718575,6.0749,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584718883,13.5229,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584719067,7.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726584719268,7.4472,134.28,134.23,18.6246]
["bitfinex","SOLUSD",1726584719269,7.4471,134.28,134.23,18.6246]
["bitfinex","SOLUSD",1726584719484,7.4471,134.28,134.24,7.4488]
["bitfinex","SOLUSD",1726584719658,6.4425,134.3,134.23,18.6246]
["bitfinex","SOLUSD",1726584719863,7.4482,134.26,134.23,26.0744]
["bitfinex","SOLUSD",1726584720064,7.4478,134.27,134.23,18.6246]
["bitfinex","SOLUSD",1726584720262,7.4482,134.26,134.23,26.0741]
["bitfinex","SOLUSD",1726584720472,7.4497,134.24,134.2,18.628]
["bitfinex","SOLUSD",1726584720682,7.4486,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726584720861,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726584721274,8.93624842,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1726584721487,7.4478,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1726584722973,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726584723178,25.0575,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584723179,6.4425,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584723368,0.2587907,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1726584723574,0.2587907,134.33,134.22,16.5496]
["bitfinex","SOLUSD",1726584723575,7.4453,134.32,134.28,26.0647]
["bitfinex","SOLUSD",1726584723770,7.4453,134.32,134.22,16.5496]
["bitfinex","SOLUSD",1726584723771,1.74653912,134.33,134.22,16.5496]
["bitfinex","SOLUSD",1726584723991,1.48774842,134.31,134.25,18.6208]
["bitfinex","SOLUSD",1726584724595,1.48774842,134.31,134.22,18.6249]
["bitfinex","SOLUSD",1726584724698,7.4485,134.26,134.22,26.0752]
["bitfinex","SOLUSD",1726584724873,7.4478,134.27,134.22,26.0752]
["bitfinex","SOLUSD",1726584725265,7.4483,134.26,134.22,26.0752]
["bitfinex","SOLUSD",1726584725574,6.2688,134.28,134.22,18.6249]
["bitfinex","SOLUSD",1726584725978,6.2688,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726584726298,1.48774842,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726584726601,7.4466,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1726584726785,7.4466,134.29,134.24,26.0721]
["bitfinex","SOLUSD",1726584726977,1.48774842,134.29,134.24,18.6228]
["bitfinex","SOLUSD",1726584727180,1.48774842,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726584727181,7.4477,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726584727379,1.48774842,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726584727976,20.12549,134.3,134.23,18.624]
["bitfinex","SOLUSD",1726584728175,7.4469,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1726584728482,7.4471,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1726584728968,7.57199,134.3,134.24,7.4489]
["bitfinex","SOLUSD",1726584729165,6.4965,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1726584729594,13.942,134.31,134.26,7.448]
["bitfinex","SOLUSD",1726584729782,6.4965,134.31,134.25,18.6213]
["bitfinex","SOLUSD",1726584730091,6.4965,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726584730469,1.48774842,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1726584730692,13.9419,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1726584730893,6.4965,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1726584731100,0.2587907,134.33,134.28,8.93580362]
["bitfinex","SOLUSD",1726584731300,0.2587907,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1726584731472,7.4452,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1726584731982,1.48774842,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1726584732184,1.48774842,134.31,134.26,7.448]
["bitfinex","SOLUSD",1726584732376,7.4463,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726584733389,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726584733974,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1726584734369,7.445,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1726584734792,1.74653912,134.33,134.26,18.6202]
["bitfinex","SOLUSD",1726584734793,1.48774842,134.31,134.26,18.6202]
["bitfinex","SOLUSD",1726584734983,7.4461,134.3,134.26,26.068]
["bitfinex","SOLUSD",1726584735291,7.4466,134.29,134.26,18.6202]
["bitfinex","SOLUSD",1726584736285,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726584736485,18.6138,134.31,134.23,18.6235]
["bitfinex","SOLUSD",1726584736795,0.12549,134.29,134.23,18.6235]
["bitfinex","SOLUSD",1726584737396,0.12549,134.3,134.23,18.6235]
["bitfinex","SOLUSD",1726584737592,1.61323842,134.3,134.23,18.6235]
["bitfinex","SOLUSD",1726584737797,7.448,134.27,134.23,26.073]
["bitfinex","SOLUSD",1726584738003,1.48774842,134.26,134.23,26.073]
["bitfinex","SOLUSD",1726584738173,8.93604842,134.26,134.23,18.6235]
["bitfinex","SOLUSD",1726584738370,8.93654842,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1726584738576,7.4493,134.24,134.2,26.0791]
["bitfinex","SOLUSD",1726584739799,7.4489,134.25,134.2,26.0791]
["bitfinex","SOLUSD",1726584740001,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726584740399,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726584741276,15.3989,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1726584741277,7.4488,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1726584742294,7.4493,134.24,134.2,26.0791]
["bitfinex","SOLUSD",1726584742500,15.3989,134.27,134.2,18.6278]
["bitfinex","SOLUSD",1726584742802,15.3989,134.27,134.2,26.0791]
["bitfinex","SOLUSD",1726584742803,7.4497,134.24,134.2,26.0791]
["bitfinex","SOLUSD",1726584743103,1.48774842,134.23,134.2,26.0791]
["bitfinex","SOLUSD",1726584743281,7.4497,134.24,134.2,26.0791]
["bitfinex","SOLUSD",1726584743603,7.4486,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726584743805,7.4488,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1726584744001,8.93704842,134.24,134.2,26.079]
["bitfinex","SOLUSD",1726584744186,8.93804842,134.23,134.19,7.7104907]
["bitfinex","SOLUSD",1726584744386,1.48774842,134.22,134.19,7.7104907]
["bitfinex","SOLUSD",1726584744596,8.93814842,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584744915,8.93874842,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584745096,18.6207,134.26,134.19,18.8885907]
["bitfinex","SOLUSD",1726584745398,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726584745900,7.4489,134.25,134.19,0.2587907]
["bitfinex","SOLUSD",1726584745901,7.4505,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584746196,7.45,134.23,134.19,7.7106907]
["bitfinex","SOLUSD",1726584746396,23.07342434,134.26,134.19,0.2587907]
["bitfinex","SOLUSD",1726584746597,20.12549,134.26,134.2,18.6288]
["bitfinex","SOLUSD",1726584746788,7.4489,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1726584746988,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726584747189,7.4494,134.24,134.2,26.0801]
["bitfinex","SOLUSD",1726584747703,7.4506,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584748006,1.48774842,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584748309,7.451,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584749306,15.3989,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1726584749489,15.3989,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1726584749683,22.8466,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1726584749888,7.4482,134.26,134.21,26.0775]
["bitfinex","SOLUSD",1726584750387,7.4482,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726584751104,22.8465,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1726584751608,22.8465,134.27,134.21,26.0775]
["bitfinex","SOLUSD",1726584751609,7.4482,134.26,134.21,26.0775]
["bitfinex","SOLUSD",1726584752107,22.8466,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1726584752508,6.2419,134.28,134.21,18.6266]
["bitfinex","SOLUSD",1726584752806,7.4465,134.3,134.23,18.6236]
["bitfinex","SOLUSD",1726584753006,6.6193,134.31,134.24,23.902374]
["bitfinex","SOLUSD",1726584753309,6.6193,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1726584754108,6.6193,134.31,134.25,26.0698]
["bitfinex","SOLUSD",1726584754413,7.4466,134.29,134.22,18.6257]
["bitfinex","SOLUSD",1726584755808,7.4466,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1726584756220,6.6193,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1726584756587,7.7031907,134.33,134.27,8.93620295]
["bitfinex","SOLUSD",1726584756793,7.445,134.32,134.26,26.0678]
["bitfinex","SOLUSD",1726584757920,1.48774842,134.31,134.19,0.2587907]
["bitfinex","SOLUSD",1726584758090,7.4464,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1726584758491,7.4464,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1726584759415,7.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1726584760329,7.4455,134.31,134.25,23.776884]
["bitfinex","SOLUSD",1726584760613,1.48774842,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1726584760820,7.4455,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1726584762524,8.93384842,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1726584762826,7.4466,134.29,134.24,18.6222]
["bitfinex","SOLUSD",1726584763006,7.4471,134.28,134.24,18.6222]
["bitfinex","SOLUSD",1726584763516,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726584765523,7.4478,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1726584766021,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726584766199,7.4494,134.24,134.19,7.7106907]
["bitfinex","SOLUSD",1726584766396,7.45,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584766727,20.0,134.26,134.19,7.7106907]
["bitfinex","SOLUSD",1726584767026,7.4494,134.24,134.19,7.7106907]
["bitfinex","SOLUSD",1726584768204,7.4499,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584768431,20.0,134.26,134.19,0.2587907]
["bitfinex","SOLUSD",1726584768432,7.4505,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584768723,7.451,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584768904,7.4508,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584769104,18.74779,134.25,134.19,0.2587907]
["bitfinex","SOLUSD",1726584769299,1.48774842,134.24,134.19,0.2587907]
["bitfinex","SOLUSD",1726584769500,7.4506,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584770028,7.45,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584770331,7.4495,134.24,134.19,7.7107907]
["bitfinex","SOLUSD",1726584770506,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1726584771022,1.48774842,134.24,134.19,26.3407907]
["bitfinex","SOLUSD",1726584771211,7.4499,134.23,134.19,18.8887907]
["bitfinex","SOLUSD",1726584771734,7.4499,134.23,134.19,26.3407907]
["bitfinex","SOLUSD",1726584772834,7.4495,134.24,134.19,26.3407907]
["bitfinex","SOLUSD",1726584773202,7.45,134.23,134.19,18.8887907]
["bitfinex","SOLUSD",1726584773424,7.4515,134.2,134.19,0.2587907]
["bitfinex","SOLUSD",1726584773622,20.0,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584773825,27.4509,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584774806,7.451,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584775124,6.4979,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584775325,7.4504,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584776330,6.4979,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584776331,7.45,134.23,134.19,7.7107907]
["bitfinex","SOLUSD",1726584776509,7.45,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584776828,7.4505,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584778032,7.451,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584778843,18.6206,134.26,134.19,7.7106907]
["bitfinex","SOLUSD",1726584778844,20.0,134.25,134.19,7.7106907]
["bitfinex","SOLUSD",1726584779131,7.4502,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584780125,0.12549,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584780334,7.4515,134.2,134.19,0.2587907]
["bitfinex","SOLUSD",1726584780636,7.4514,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584781327,7.4501,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584781712,20.0,134.25,134.19,0.2587907]
["bitfinex","SOLUSD",1726584781713,7.4505,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584781914,8.93874842,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584782107,7.451,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584783231,7.4497,134.24,134.19,7.7106907]
["bitfinex","SOLUSD",1726584783641,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726584783805,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1726584784209,8.93594842,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1726584784428,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1726584784610,22.1067,134.27,134.2,18.6284]
["bitfinex","SOLUSD",1726584784813,7.4488,134.25,134.2,26.0795]
["bitfinex","SOLUSD",1726584785947,1.48774842,134.24,134.19,0.2587907]
["bitfinex","SOLUSD",1726584786236,7.4508,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584788409,20.0,134.26,134.19,0.2587907]
["bitfinex","SOLUSD",1726584788629,7.4499,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584788933,7.451,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584790410,7.4506,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584790612,7.4501,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584791633,1.48774842,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1726584791839,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726584792131,7.45,134.23,134.19,18.8887907]
["bitfinex","SOLUSD",1726584792323,1.48774842,134.24,134.19,18.8887907]
["bitfinex","SOLUSD",1726584792324,7.4504,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584792716,22.1067,134.27,134.19,0.2587907]
["bitfinex","SOLUSD",1726584792941,21.48774842,134.26,134.19,24.0356747]
["bitfinex","SOLUSD",1726584793107,21.48774842,134.26,134.19,7.7106907]
["bitfinex","SOLUSD",1726584794945,18.74819,134.25,134.19,0.2587907]
["bitfinex","SOLUSD",1726584795134,7.45,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584795432,7.45,134.23,134.19,7.7107907]
["bitfinex","SOLUSD",1726584795639,7.4495,134.24,134.19,7.7107907]
["bitfinex","SOLUSD",1726584796134,20.0,134.26,134.19,0.2587907]
["bitfinex","SOLUSD",1726584796135,7.4512,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584796346,7.4508,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584797216,7.4495,134.24,134.19,0.2587907]
["bitfinex","SOLUSD",1726584797624,7.4495,134.24,134.19,1.74827527]
["bitfinex","SOLUSD",1726584798023,7.4505,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584798836,7.4512,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584799341,7.4504,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584799534,20.0,134.26,134.19,0.2587907]
["bitfinex","SOLUSD",1726584799845,7.4496,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726584800020,7.4496,134.24,134.19,26.3406907]
["bitfinex","SOLUSD",1726584800623,7.4508,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584800838,7.4512,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584802320,7.4506,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584803322,0.12549,134.24,134.19,0.2587907]
["bitfinex","SOLUSD",1726584803523,1.48774842,134.23,134.19,0.2587907]
["bitfinex","SOLUSD",1726584804438,7.4512,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584805547,7.4515,134.2,134.19,0.2587907]
["bitfinex","SOLUSD",1726584806044,7.4512,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584808238,8.93924842,134.2,134.19,0.2587907]
["bitfinex","SOLUSD",1726584808421,7.4515,134.2,134.19,0.2587907]
["bitfinex","SOLUSD",1726584809041,0.25098,134.25,134.19,0.2587907]
["bitfinex","SOLUSD",1726584809042,7.4511,134.21,134.19,0.2587907]
["bitfinex","SOLUSD",1726584809223,7.4508,134.22,134.19,0.2587907]
["bitfinex","SOLUSD",1726584809418,18.87378,134.25,134.19,0.2587907]
["bitfinex","SOLUSD",1726584809620,7.4515,134.2,134.19,0.2587907]
["bitfinex","SOLUSD",1726584813349,7.4515,134.2,134.15,0.2587907]
["bitfinex","SOLUSD",1726584813350,7.4533,134.17,134.15,0.2587907]
["bitfinex","SOLUSD",1726584814256,8.94144842,134.16,134.15,0.2587907]
["bitfinex","SOLUSD",1726584814546,7.4537,134.16,134.15,0.2587907]
["bitfinex","SOLUSD",1726584815057,7.4534,134.17,134.15,0.2587907]
["bitfinex","SOLUSD",1726584815353,7.4528,134.18,134.15,0.2587907]
["bitfinex","SOLUSD",1726584815854,21.48774842,134.2,134.15,0.2587907]
["bitfinex","SOLUSD",1726584815855,7.4537,134.16,134.15,0.2587907]
["bitfinex","SOLUSD",1726584818530,7.4537,134.16,134.11,0.2587907]
["bitfinex","SOLUSD",1726584818531,20.0,134.16,134.11,0.2587907]
["bitfinex","SOLUSD",1726584818739,7.456,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584819360,27.456,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584819541,7.456,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584820358,7.4558,134.13,134.11,0.2587907]
["bitfinex","SOLUSD",1726584820541,7.456,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584820738,7.4556,134.13,134.11,0.2587907]
["bitfinex","SOLUSD",1726584820944,8.94374842,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584821143,7.456,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584822833,1.48774842,134.15,134.11,0.2587907]
["bitfinex","SOLUSD",1726584823036,7.4546,134.15,134.11,0.2587907]
["bitfinex","SOLUSD",1726584823265,7.4549,134.14,134.11,0.2587907]
["bitfinex","SOLUSD",1726584823840,7.4544,134.15,134.11,0.2587907]
["bitfinex","SOLUSD",1726584824039,1.48774842,134.14,134.11,0.2587907]
["bitfinex","SOLUSD",1726584824467,7.4555,134.13,134.11,0.2587907]
["bitfinex","SOLUSD",1726584826679,38.6334,134.17,134.11,0.2587907]
["bitfinex","SOLUSD",1726584826959,7.4546,134.15,134.11,7.7152907]
["bitfinex","SOLUSD",1726584827168,7.4546,134.15,134.11,0.2587907]
["bitfinex","SOLUSD",1726584827342,7.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1726584827549,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1726584827745,7.4523,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1726584827955,7.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1726584828268,7.4533,134.17,134.13,26.0936]
["bitfinex","SOLUSD",1726584828640,7.4544,134.15,134.11,0.2587907]
["bitfinex","SOLUSD",1726584829064,18.631,134.19,134.11,0.2587907]
["bitfinex","SOLUSD",1726584829267,7.4539,134.16,134.11,7.7151907]
["bitfinex","SOLUSD",1726584829463,7.4545,134.15,134.11,7.7151907]
["bitfinex","SOLUSD",1726584829641,7.4549,134.14,134.11,0.2587907]
["bitfinex","SOLUSD",1726584830048,8.94324842,134.13,134.11,0.2587907]
["bitfinex","SOLUSD",1726584830351,7.4555,134.13,134.11,0.2587907]
["bitfinex","SOLUSD",1726584830551,7.455,134.14,134.11,0.2587907]
["bitfinex","SOLUSD",1726584831269,16.3434,134.17,134.11,0.2587907]
["bitfinex","SOLUSD",1726584831270,7.4544,134.15,134.11,0.2587907]
["bitfinex","SOLUSD",1726584832961,7.4549,134.14,134.11,0.2587907]
["bitfinex","SOLUSD",1726584834664,7.4544,134.15,134.11,0.2587907]
["bitfinex","SOLUSD",1726584835989,7.4549,134.14,134.11,0.2587907]
["bitfinex","SOLUSD",1726584836586,8.94324842,134.13,134.11,0.2587907]
["bitfinex","SOLUSD",1726584836788,8.94374842,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584836995,7.456,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584841894,9.06923842,134.12,134.11,0.2587907]
["bitfinex","SOLUSD",1726584842080,9.06923842,134.12,134.07,0.2587907]
["bitfinex","SOLUSD",1726584842081,7.4578,134.09,134.07,0.2587907]
["bitfinex","SOLUSD",1726584842397,7.4573,134.1,134.07,0.2587907]
["bitfinex","SOLUSD",1726584842772,7.4577,134.09,134.07,0.2587907]
["bitfinex","SOLUSD",1726584842971,8.94544842,134.09,134.07,0.2587907]
["bitfinex","SOLUSD",1726584843172,27.4582,134.08,134.07,0.2587907]
["bitfinex","SOLUSD",1726584843467,27.58369,134.08,134.07,0.2587907]
["bitfinex","SOLUSD",1726584844801,29.07143842,134.08,134.07,0.2587907]
["bitfinex","SOLUSD",1726584844976,27.58369,134.08,134.07,0.2587907]
["bitfinex","SOLUSD",1726584846211,27.58369,134.08,134.03,0.2587907]
["bitfinex","SOLUSD",1726584846212,7.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584847675,7.4595,134.06,134.03,0.2587907]
["bitfinex","SOLUSD",1726584848598,7.4589,134.07,134.03,7.7196907]
["bitfinex","SOLUSD",1726584848794,7.4593,134.06,134.03,0.2587907]
["bitfinex","SOLUSD",1726584850007,7.46,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584850377,7.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584852410,27.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584855385,7.46,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584855791,7.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584856991,7.46,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584857388,7.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584858285,7.46,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584859895,7.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584862532,7.4588,134.07,134.03,7.7192907]
["bitfinex","SOLUSD",1726584862887,7.4596,134.06,134.03,0.2587907]
["bitfinex","SOLUSD",1726584864612,8.94804842,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584864799,7.4603,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584865326,7.4595,134.06,134.03,0.2587907]
["bitfinex","SOLUSD",1726584866395,7.46,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584868200,7.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584875616,7.4599,134.05,134.03,0.2587907]
["bitfinex","SOLUSD",1726584875936,18.6455,134.09,134.03,0.2587907]
["bitfinex","SOLUSD",1726584875937,7.4604,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584883328,7.71138,134.04,134.03,0.2587907]
["bitfinex","SOLUSD",1726584883539,7.71138,134.04,133.99,0.2587907]
["bitfinex","SOLUSD",1726584883540,7.4626,134.01,133.99,0.2587907]
["bitfinex","SOLUSD",1726584886835,8.95034842,134.0,133.99,0.2587907]
["bitfinex","SOLUSD",1726584887034,7.4626,134.0,133.99,0.2587907]
["bitfinex","SOLUSD",1726584888953,7.58809,134.0,133.99,0.2587907]
["bitfinex","SOLUSD",1726584889125,1.48774842,134.02,133.95,0.2587907]
["bitfinex","SOLUSD",1726584889126,7.4644,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726584889958,7.4649,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726584890339,7.4645,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726584890746,8.95264842,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726584891229,24.94649,133.99,133.95,0.2587907]
["bitfinex","SOLUSD",1726584891230,7.4643,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726584891425,7.4639,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726584891735,7.4636,133.99,133.95,7.7241907]
["bitfinex","SOLUSD",1726584892056,24.817,134.02,133.95,7.7241907]
["bitfinex","SOLUSD",1726584892057,7.4627,134.0,133.95,7.7241907]
["bitfinex","SOLUSD",1726584892627,24.817,134.02,133.95,0.2587907]
["bitfinex","SOLUSD",1726584892842,7.4627,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1726584893432,7.4627,134.0,133.95,26.3872907]
["bitfinex","SOLUSD",1726584893638,1.48774842,134.01,133.95,26.3872907]
["bitfinex","SOLUSD",1726584893639,7.4632,133.99,133.95,26.3872907]
["bitfinex","SOLUSD",1726584896649,8.95184842,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726584896851,7.4641,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726584897927,7.4633,133.99,133.95,7.7240907]
["bitfinex","SOLUSD",1726584899131,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726584899359,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1726584899943,7.4627,134.0,133.96,26.1265]
["bitfinex","SOLUSD",1726584901971,7.4627,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1726584902161,7.4625,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1726584902371,16.71627181,134.07,134.0,7.4621]
["bitfinex","SOLUSD",1726584902585,1.53097181,134.07,134.0,18.6565]
["bitfinex","SOLUSD",1726584902776,6.1753,134.08,134.02,18.6532]
["bitfinex","SOLUSD",1726584903066,0.2587907,134.09,134.03,1.49193827]
["bitfinex","SOLUSD",1726584903246,7.4586,134.08,134.03,8.95283827]
["bitfinex","SOLUSD",1726584903449,7.4586,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726584904071,7.7165907,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726584904239,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726584904650,7.7164907,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726584906737,1.48774842,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726584907455,8.94684842,134.07,134.02,48.793]
["bitfinex","SOLUSD",1726584907654,0.2587907,134.09,134.02,41.3315]
["bitfinex","SOLUSD",1726584907655,1.74653912,134.09,134.02,41.3315]
["bitfinex","SOLUSD",1726584907859,7.4599,134.05,134.02,16.3507]
["bitfinex","SOLUSD",1726584908057,7.4599,134.05,133.99,18.6577]
["bitfinex","SOLUSD",1726584908058,1.48774842,134.04,133.99,34.3824]
["bitfinex","SOLUSD",1726584908378,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726584908893,7.4586,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726584909102,0.2587907,134.09,134.05,1.4918026]
["bitfinex","SOLUSD",1726584909103,7.7167907,134.09,134.05,1.4918026]
["bitfinex","SOLUSD",1726584909383,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726584909978,0.2587907,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726584910174,7.7165907,134.09,134.05,23.4989]
["bitfinex","SOLUSD",1726584910376,7.4583,134.08,134.05,16.0392]
["bitfinex","SOLUSD",1726584910885,7.7165907,134.09,134.05,16.0392]
["bitfinex","SOLUSD",1726584911083,7.4582,134.08,134.05,16.0392]
["bitfinex","SOLUSD",1726584911781,7.7165907,134.09,134.05,23.4989]
["bitfinex","SOLUSD",1726584912086,0.2587907,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726584912265,0.2587907,134.09,134.05,34.6886]
["bitfinex","SOLUSD",1726584912266,0.2587907,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726584912468,0.2587907,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726584912674,0.2587907,134.09,134.05,42.1483]
["bitfinex","SOLUSD",1726584912892,7.7167907,134.09,134.05,42.1483]
["bitfinex","SOLUSD",1726584914496,0.2587907,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726584914785,0.2587907,134.09,134.07,1.49149373]
["bitfinex","SOLUSD",1726584914966,0.2587907,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726584915900,7.4585,134.08,134.05,16.0392]
["bitfinex","SOLUSD",1726584916881,7.7165907,134.09,134.05,23.499]
["bitfinex","SOLUSD",1726584917172,0.2587907,134.09,134.06,8.95096553]
["bitfinex","SOLUSD",1726584917377,0.2587907,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726584917570,0.2587907,134.09,134.08,1.49145276]
["bitfinex","SOLUSD",1726584917775,0.2587907,134.09,134.06,26.107]
["bitfinex","SOLUSD",1726584918189,7.7164907,134.09,134.05,23.499]
["bitfinex","SOLUSD",1726584918473,7.4582,134.08,134.05,16.0392]
["bitfinex","SOLUSD",1726584918887,7.7165907,134.09,134.05,23.499]
["bitfinex","SOLUSD",1726584919091,7.7165907,134.09,134.06,1.49166485]
["bitfinex","SOLUSD",1726584919399,7.7165907,134.09,134.05,23.499]
["bitfinex","SOLUSD",1726584920972,0.2587907,134.09,134.06,8.95085919]
["bitfinex","SOLUSD",1726584921279,0.2587907,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726584922292,0.2587907,134.09,134.07,1.49153049]
["bitfinex","SOLUSD",1726584922476,0.2587907,134.09,134.07,8.95023049]
["bitfinex","SOLUSD",1726584922677,0.2587907,134.09,134.08,1.49148299]
["bitfinex","SOLUSD",1726584923077,0.2587907,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726584923896,7.7165907,134.09,134.05,42.1483]
["bitfinex","SOLUSD",1726584924090,0.2587907,134.09,134.02,71.5452]
["bitfinex","SOLUSD",1726584924398,0.2587907,134.09,134.04,18.6509]
["bitfinex","SOLUSD",1726584924598,7.4583,134.08,134.04,26.1108]
["bitfinex","SOLUSD",1726584924809,7.4583,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1726584925096,7.4588,134.07,134.04,26.1111]
["bitfinex","SOLUSD",1726584925487,7.4584,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1726584927686,7.4584,134.08,134.02,52.8925]
["bitfinex","SOLUSD",1726584927687,7.4595,134.06,134.02,23.0483]
["bitfinex","SOLUSD",1726584928574,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726584929187,7.4593,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726584929986,7.7167907,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726584930293,0.2587907,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1726584930694,7.7164907,134.09,134.05,49.886084]
["bitfinex","SOLUSD",1726584932695,7.4595,134.06,134.02,8.95367142]
["bitfinex","SOLUSD",1726584932897,7.7165907,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726584933202,7.4583,134.08,134.04,31.237184]
["bitfinex","SOLUSD",1726584933391,7.7165907,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726584933606,0.2587907,134.09,134.06,25.26856705]
["bitfinex","SOLUSD",1726584934105,0.2587907,134.09,134.07,7.4582]
["bitfinex","SOLUSD",1726584935597,0.2587907,134.09,134.08,1.49137041]
["bitfinex","SOLUSD",1726584936183,7.7163907,134.09,134.05,34.8907]
["bitfinex","SOLUSD",1726584936388,7.7163907,134.09,134.05,18.6494]
["bitfinex","SOLUSD",1726584936991,7.4582,134.08,134.05,18.6494]
["bitfinex","SOLUSD",1726584937197,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726584937387,1.74653912,134.09,134.04,8.95222322]
["bitfinex","SOLUSD",1726584937388,7.7168907,134.09,134.04,8.95222322]
["bitfinex","SOLUSD",1726584937581,7.7168907,134.09,134.04,18.6507]
["bitfinex","SOLUSD",1726584938109,7.7168907,134.09,134.04,26.111]
["bitfinex","SOLUSD",1726584938471,0.2587907,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1726584938676,0.2587907,134.09,134.07,1.49141498]
["bitfinex","SOLUSD",1726584938899,0.2587907,134.09,134.06,26.1066]
["bitfinex","SOLUSD",1726584940708,0.2587907,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1726584941003,0.2587907,134.09,134.06,26.1068]
["bitfinex","SOLUSD",1726584941203,0.2587907,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1726584941797,0.2587907,134.09,134.06,26.1069]
["bitfinex","SOLUSD",1726584941986,0.2587907,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1726584942907,9.20433912,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726584943094,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726584943400,7.4583,134.08,134.03,49.889184]
["bitfinex","SOLUSD",1726584943610,7.4589,134.07,134.03,49.889184]
["bitfinex","SOLUSD",1726584944109,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726584944986,7.7164907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726584945185,7.7164907,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726584945400,7.7164907,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1726584945579,7.7164907,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726584946003,0.2587907,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726584946204,7.7164907,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726584946808,7.7164907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726584947112,7.4585,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726584948303,0.2587907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726584948304,7.7165907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726584948614,7.7165907,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1726584948615,0.2587907,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1726584949612,0.2587907,134.09,134.07,7.4582]
["bitfinex","SOLUSD",1726584950887,0.2587907,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726584951414,7.7164907,134.09,134.05,26.109]
["bitfinex","SOLUSD",1726584952397,7.4583,134.08,134.05,18.6493]
["bitfinex","SOLUSD",1726584953011,7.4593,134.06,134.02,26.1142]
["bitfinex","SOLUSD",1726584953229,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726584953387,7.4585,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726584954314,16.9047907,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1726584954610,0.2587907,134.09,134.05,18.649]
["bitfinex","SOLUSD",1726584955197,0.2587907,134.09,134.06,1.49179233]
["bitfinex","SOLUSD",1726584955412,0.2587907,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726584955718,0.2587907,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726584956114,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584956322,0.2587907,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1726584956814,0.2587907,134.09,134.07,18.6466]
["bitfinex","SOLUSD",1726584957795,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584957996,0.2587907,134.09,134.08,7.93307561]
["bitfinex","SOLUSD",1726584958606,0.2587907,134.09,134.08,8.94955681]
["bitfinex","SOLUSD",1726584960821,0.2587907,134.09,134.08,32.72644081]
["bitfinex","SOLUSD",1726584961326,0.2587907,134.09,134.08,32.97742081]
["bitfinex","SOLUSD",1726584962217,0.2587907,134.09,134.08,31.486064]
["bitfinex","SOLUSD",1726584962605,0.2587907,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726584963005,0.2587907,134.09,134.08,32.72565038]
["bitfinex","SOLUSD",1726584963231,0.2587907,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726584963912,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584964329,0.2587907,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1726584965517,0.2587907,134.09,134.07,18.6466]
["bitfinex","SOLUSD",1726584966135,0.2587907,134.09,134.07,26.1053]
["bitfinex","SOLUSD",1726584966518,0.2587907,134.09,134.04,18.6501]
["bitfinex","SOLUSD",1726584966914,0.2587907,134.09,134.01,18.6543]
["bitfinex","SOLUSD",1726584967236,7.4587,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1726584967930,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726584968132,7.4584,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1726584968338,7.4584,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726584968942,8.94614842,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726584969113,7.4584,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726584971417,8.94654842,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1726584971611,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1726584972339,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726584973047,7.7165907,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1726584973415,8.94594842,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726584974137,8.94654842,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726584975232,1.48774842,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726584975930,7.4588,134.07,134.02,8.12084395]
["bitfinex","SOLUSD",1726584976135,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726584977035,7.4588,134.07,134.02,8.95345902]
["bitfinex","SOLUSD",1726584977241,7.4594,134.06,134.01,26.1162]
["bitfinex","SOLUSD",1726584977418,1.48774842,134.05,134.01,18.6543]
["bitfinex","SOLUSD",1726584977744,7.4596,134.06,134.01,26.1163]
["bitfinex","SOLUSD",1726584978112,1.48774842,134.05,134.01,26.1163]
["bitfinex","SOLUSD",1726584978315,7.4596,134.06,134.01,26.1163]
["bitfinex","SOLUSD",1726584978741,7.4599,134.05,134.01,18.6543]
["bitfinex","SOLUSD",1726584979333,6.6384,134.03,133.95,0.2587907]
["bitfinex","SOLUSD",1726584979525,6.6384,134.03,133.95,18.9213907]
["bitfinex","SOLUSD",1726584979724,14.0995,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1726584980241,14.0995,134.03,133.97,26.1248]
["bitfinex","SOLUSD",1726584980547,7.4616,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1726584981435,6.6384,134.03,133.97,18.6607]
["bitfinex","SOLUSD",1726584981626,6.6384,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1726584982022,6.6384,134.03,133.95,23.72010637]
["bitfinex","SOLUSD",1726584982222,16.5891,134.05,133.99,18.6575]
["bitfinex","SOLUSD",1726584982546,16.5891,134.05,134.01,18.6547]
["bitfinex","SOLUSD",1726584982716,16.5891,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1726584982920,16.5891,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1726584983541,6.5001,134.07,134.04,8.95246134]
["bitfinex","SOLUSD",1726584983748,16.9010907,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1726584983961,0.2587907,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1726584985847,0.2587907,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726584986025,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584986744,0.2587907,134.09,134.08,8.9494344]
["bitfinex","SOLUSD",1726584986946,0.2587907,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726584987624,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584989650,0.2587907,134.09,134.08,8.9494808]
["bitfinex","SOLUSD",1726584991143,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584991347,0.2587907,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1726584991552,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584994230,0.2587907,134.09,134.08,8.16830855]
["bitfinex","SOLUSD",1726584994449,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726584994841,0.2587907,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726584995636,0.2587907,134.09,134.08,31.99008371]
["bitfinex","SOLUSD",1726584995833,0.2587907,134.09,134.08,32.72614456]
["bitfinex","SOLUSD",1726584996232,0.2587907,134.09,134.08,31.486064]
["bitfinex","SOLUSD",1726584996539,0.2587907,134.09,134.08,32.97709557]
["bitfinex","SOLUSD",1726584996735,0.2587907,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726584999431,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726585001334,0.2587907,134.09,134.07,26.1051]
["bitfinex","SOLUSD",1726585001757,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726585001960,0.2587907,134.09,134.07,26.1051]
["bitfinex","SOLUSD",1726585002340,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726585003459,0.2587907,134.09,134.08,32.85176456]
["bitfinex","SOLUSD",1726585003664,0.2587907,134.09,134.08,32.85163631]
["bitfinex","SOLUSD",1726585004261,0.2587907,134.09,134.08,31.360574]
["bitfinex","SOLUSD",1726585004641,0.2587907,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726585004843,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726585005547,0.2587907,134.09,134.07,26.105]
["bitfinex","SOLUSD",1726585008539,0.2587907,134.09,134.07,18.6465]
["bitfinex","SOLUSD",1726585008836,0.2587907,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726585009040,0.2587907,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726585009359,0.2587907,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726585009970,0.2587907,134.09,134.08,8.41935609]
["bitfinex","SOLUSD",1726585010273,0.2587907,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726585012462,0.2587907,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726585012764,0.2587907,134.09,134.06,18.648]
["bitfinex","SOLUSD",1726585012765,0.2587907,134.09,134.06,26.1071]
["bitfinex","SOLUSD",1726585013767,0.2587907,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726585014365,0.2587907,134.09,134.06,26.1069]
["bitfinex","SOLUSD",1726585015361,0.2587907,134.09,134.03,18.6513]
["bitfinex","SOLUSD",1726585015362,16.8181907,134.09,134.03,18.6513]
["bitfinex","SOLUSD",1726585015566,1.48774842,134.08,134.03,18.6513]
["bitfinex","SOLUSD",1726585015862,16.8181907,134.09,134.03,18.6513]
["bitfinex","SOLUSD",1726585016362,1.48774842,134.08,134.03,18.6513]
["bitfinex","SOLUSD",1726585016563,7.4588,134.07,134.03,18.6513]
["bitfinex","SOLUSD",1726585016869,7.58379,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1726585017167,7.4588,134.07,134.03,18.6513]
["bitfinex","SOLUSD",1726585017654,7.58389,134.08,134.03,26.1122]
["bitfinex","SOLUSD",1726585019570,24.2759907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726585019774,1.48774842,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726585019957,24.2759907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726585020456,7.4583,134.08,134.03,26.1121]
["bitfinex","SOLUSD",1726585021272,24.2759907,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726585021657,7.4583,134.08,134.03,26.1119]
["bitfinex","SOLUSD",1726585021854,24.2759907,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726585022169,8.94604842,134.08,134.03,26.112]
["bitfinex","SOLUSD",1726585022343,16.8181907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726585022549,24.2758907,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726585022967,1.48774842,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726585023170,1.48774842,134.07,134.0,18.6555]
["bitfinex","SOLUSD",1726585023378,0.25098,134.05,133.97,15.9811]
["bitfinex","SOLUSD",1726585023684,0.12549,134.03,133.95,0.2587907]
["bitfinex","SOLUSD",1726585023849,14.026,134.01,133.95,7.7240907]
["bitfinex","SOLUSD",1726585024057,1.48774842,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726585024268,6.5639,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1726585024687,1.48774842,134.0,133.95,0.2587907]
["bitfinex","SOLUSD",1726585025054,14.026,134.01,133.95,0.2587907]
["bitfinex","SOLUSD",1726585025055,6.5639,134.01,133.95,0.2587907]
["bitfinex","SOLUSD",1726585025254,8.05164842,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1726585026291,8.05164842,134.01,133.96,18.6612]
["bitfinex","SOLUSD",1726585026292,6.5639,134.01,133.96,18.6612]
["bitfinex","SOLUSD",1726585026767,1.48774842,134.0,133.96,18.6612]
["bitfinex","SOLUSD",1726585026969,6.5639,134.01,133.96,18.6612]
["bitfinex","SOLUSD",1726585027355,6.5639,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1726585027746,1.48774842,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1726585027947,6.5639,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726585028584,6.5639,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1726585028767,1.48774842,134.0,133.96,26.1259]
["bitfinex","SOLUSD",1726585029063,1.48774842,134.0,133.96,18.6612]
["bitfinex","SOLUSD",1726585029874,1.48774842,134.0,133.96,26.126]
["bitfinex","SOLUSD",1726585030265,6.5639,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1726585031288,1.48774842,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1726585031581,6.5639,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726585031879,6.5639,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1726585032180,6.5639,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726585032772,14.0263,134.01,133.96,26.1259]
["bitfinex","SOLUSD",1726585033092,1.48774842,134.0,133.96,26.1259]
["bitfinex","SOLUSD",1726585033286,6.5639,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1726585034089,6.5639,134.01,133.96,18.6612]
["bitfinex","SOLUSD",1726585034876,6.5639,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1726585035261,1.48774842,134.0,133.96,18.6612]
["bitfinex","SOLUSD",1726585035578,1.48774842,134.0,133.96,26.1259]
["bitfinex","SOLUSD",1726585038188,0.12549,134.0,133.96,26.1259]
["bitfinex","SOLUSD",1726585038476,14.0262,134.01,133.96,26.1259]
["bitfinex","SOLUSD",1726585038684,6.5639,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1726585038869,6.5639,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726585039074,6.5639,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1726585039467,6.5639,134.01,133.98,18.6592]
["bitfinex","SOLUSD",1726585039983,6.5639,134.01,133.98,26.1226]
["bitfinex","SOLUSD",1726585040366,6.5639,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1726585040563,6.5639,134.01,133.98,18.6592]
["bitfinex","SOLUSD",1726585040867,1.48774842,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1726585041069,6.5639,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1726585042387,6.5639,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726585042769,6.5639,134.01,133.97,18.6606]
["bitfinex","SOLUSD",1726585042969,23.2202,133.99,133.95,0.2587907]
["bitfinex","SOLUSD",1726585043181,1.48774842,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585044085,15.7566,133.99,133.95,0.2587907]
["bitfinex","SOLUSD",1726585044477,30.0,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585045198,30.0,133.97,133.95,7.7239907]
["bitfinex","SOLUSD",1726585045490,30.0,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1726585046195,6.5639,134.01,133.99,7.463]
["bitfinex","SOLUSD",1726585046571,6.5639,134.01,133.98,26.1224]
["bitfinex","SOLUSD",1726585046994,6.5639,134.01,133.98,18.6588]
["bitfinex","SOLUSD",1726585047168,6.5639,134.01,133.95,7.7236907]
["bitfinex","SOLUSD",1726585047169,1.61323842,134.0,133.95,7.7236907]
["bitfinex","SOLUSD",1726585047369,0.12549,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726585047568,6.5639,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1726585048071,1.48774842,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1726585048274,0.12549,133.99,133.95,0.2587907]
["bitfinex","SOLUSD",1726585048577,1.48774842,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585048778,7.58829,134.0,133.95,0.2587907]
["bitfinex","SOLUSD",1726585049397,7.58829,134.0,133.95,7.7237907]
["bitfinex","SOLUSD",1726585049583,6.5639,134.01,133.96,18.6617]
["bitfinex","SOLUSD",1726585049788,6.5639,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1726585051394,1.61323842,134.0,133.96,18.6617]
["bitfinex","SOLUSD",1726585051566,0.12549,134.0,133.96,26.1265]
["bitfinex","SOLUSD",1726585053571,7.58859,134.0,133.96,18.6617]
["bitfinex","SOLUSD",1726585053783,7.4632,133.99,133.95,7.7240907]
["bitfinex","SOLUSD",1726585054283,1.48774842,133.98,133.95,7.7240907]
["bitfinex","SOLUSD",1726585054997,7.58829,134.0,133.95,7.7240907]
["bitfinex","SOLUSD",1726585055177,7.58829,134.0,133.95,26.3875907]
["bitfinex","SOLUSD",1726585055789,9.07603842,134.0,133.95,26.3875907]
["bitfinex","SOLUSD",1726585055977,7.4636,133.99,133.95,18.9222907]
["bitfinex","SOLUSD",1726585056171,1.48774842,133.98,133.95,18.9222907]
["bitfinex","SOLUSD",1726585056372,8.95164842,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585056593,24.34404842,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585057296,1.48774842,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585058190,13.71989,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585059607,6.1295,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585061089,7.61724842,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585061976,6.1295,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585062708,22.8562,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585062886,24.34394842,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585064181,22.8562,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585064591,7.4644,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585064801,1.48774842,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585065002,7.4644,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585065598,1.48774842,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585065988,7.4644,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585066779,1.48774842,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585066981,7.4644,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585067584,7.4649,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585067884,8.95264842,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585068085,7.58999,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585068489,0.12549,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585068685,7.59009,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585069278,7.4649,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585069482,15.3924,133.98,133.95,0.2587907]
["bitfinex","SOLUSD",1726585069685,6.0029,133.99,133.95,7.7239907]
["bitfinex","SOLUSD",1726585070479,7.49064842,133.99,133.95,7.7239907]
["bitfinex","SOLUSD",1726585071296,6.0029,133.99,133.95,7.7239907]
["bitfinex","SOLUSD",1726585071507,15.3336,134.01,133.96,18.6617]
["bitfinex","SOLUSD",1726585071713,15.3336,134.01,133.95,0.2587907]
["bitfinex","SOLUSD",1726585071714,6.4483,134.0,133.95,0.2587907]
["bitfinex","SOLUSD",1726585072010,8.95104842,133.99,133.95,0.2587907]
["bitfinex","SOLUSD",1726585072301,7.4633,133.99,133.95,0.2587907]
["bitfinex","SOLUSD",1726585072507,6.4483,134.0,133.95,0.2587907]
["bitfinex","SOLUSD",1726585072682,7.4647,133.97,133.95,0.2587907]
["bitfinex","SOLUSD",1726585073196,0.12549,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585074295,74.199964,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585076217,50.42308,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585077608,30.42308,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585079480,31.91082842,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585079906,54.199964,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585081091,55.68771242,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585081292,54.199964,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585082107,75.68771242,133.96,133.95,0.2587907]
["bitfinex","SOLUSD",1726585082416,75.68771242,133.96,133.91,0.2587907]
["bitfinex","SOLUSD",1726585082417,7.71808,133.92,133.91,0.2587907]
["bitfinex","SOLUSD",1726585083406,57.638964,133.92,133.91,0.2587907]
["bitfinex","SOLUSD",1726585083617,124.60611242,133.92,133.87,0.2587907]
["bitfinex","SOLUSD",1726585083792,7.72028,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585084810,32.98491242,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585085115,7.72028,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585085316,9.20802842,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585085512,7.72028,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585087489,0.12549,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585087912,7.72028,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585088110,0.25098,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585088317,9.08253842,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585090242,72.821474,133.88,133.87,0.2587907]
["bitfinex","SOLUSD",1726585090433,0.12549,133.84,133.83,0.2587907]
["bitfinex","SOLUSD",1726585090722,32.98721242,133.84,133.83,0.2587907]
["bitfinex","SOLUSD",1726585090888,31.499464,133.84,133.83,0.2587907]
["bitfinex","SOLUSD",1726585091295,7.72258,133.84,133.83,0.2587907]
["bitfinex","SOLUSD",1726585091596,31.499464,133.84,133.83,0.2587907]
["bitfinex","SOLUSD",1726585093215,73.424164,133.84,133.83,0.2587907]
["bitfinex","SOLUSD",1726585093995,73.424164,133.84,133.79,0.2587907]
["bitfinex","SOLUSD",1726585093996,7.72478,133.8,133.79,0.2587907]
["bitfinex","SOLUSD",1726585095910,7.72538,133.79,133.76,0.340341]
["bitfinex","SOLUSD",1726585096113,1.48774842,133.78,133.76,0.4353614]
["bitfinex","SOLUSD",1726585098937,7.4725,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726585099543,7.4728,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726585099744,8.96064842,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726585100541,7.4733,133.81,133.77,26.1635]
["bitfinex","SOLUSD",1726585100740,7.59909,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1726585100945,7.4728,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726585101917,1.48774842,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726585102117,7.4728,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726585102838,0.12549,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726585103847,0.12549,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726585104542,7.59819,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726585104720,7.4727,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726585105039,7.4753,133.78,133.76,0.4353614]
["bitfinex","SOLUSD",1726585105348,8.96324842,133.77,133.76,0.4353614]
["bitfinex","SOLUSD",1726585106015,1.61323842,133.79,133.76,0.4353614]
["bitfinex","SOLUSD",1726585106231,0.25098,133.81,133.76,0.4353614]
["bitfinex","SOLUSD",1726585106553,20.0,133.79,133.76,7.9112614]
["bitfinex","SOLUSD",1726585107243,8.96214842,133.79,133.76,0.4353614]
["bitfinex","SOLUSD",1726585107541,7.4749,133.78,133.76,0.4353614]
["bitfinex","SOLUSD",1726585107767,7.475,133.78,133.76,0.4353614]
["bitfinex","SOLUSD",1726585108247,7.4746,133.79,133.76,0.4353614]
["bitfinex","SOLUSD",1726585108423,1.48774842,133.78,133.76,0.4353614]
["bitfinex","SOLUSD",1726585108620,8.96264842,133.78,133.76,0.4353614]
["bitfinex","SOLUSD",1726585108946,7.4745,133.79,133.76,0.4353614]
["bitfinex","SOLUSD",1726585109647,7.474,133.8,133.76,7.9112614]
["bitfinex","SOLUSD",1726585109941,20.0,133.79,133.76,7.9112614]
["bitfinex","SOLUSD",1726585110443,20.0,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726585110444,28.96214842,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726585110744,28.96214842,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726585110930,21.48774842,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726585111345,28.96214842,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726585112953,7.4749,133.78,133.74,26.1686]
["bitfinex","SOLUSD",1726585113444,8.96344842,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726585113655,8.96384842,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726585113947,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726585114443,1.48774842,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1726585115839,1.48774842,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726585116749,7.60109,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726585117249,0.12549,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1726585117422,7.60109,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726585117627,20.0,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726585117822,21.48774842,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726585118043,27.4751,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726585118221,27.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726585118421,21.48774842,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726585118946,28.96334842,133.77,133.73,26.1713]
["bitfinex","SOLUSD",1726585119149,7.4751,133.78,133.73,26.1713]
["bitfinex","SOLUSD",1726585119450,28.96344842,133.77,133.73,26.1713]
["bitfinex","SOLUSD",1726585119744,20.0,133.77,133.73,26.1713]
["bitfinex","SOLUSD",1726585119952,20.0,133.77,133.75,7.4763]
["bitfinex","SOLUSD",1726585120253,27.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726585121842,20.0,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726585122030,27.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726585124022,8.96324842,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1726585124227,7.4755,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1726585124428,20.0,133.78,133.73,18.6938]
["bitfinex","SOLUSD",1726585125150,27.4753,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726585125852,8.96324842,133.77,133.73,26.1713]
["bitfinex","SOLUSD",1726585126432,1.48774842,133.76,133.73,26.1713]
["bitfinex","SOLUSD",1726585126739,1.48774842,133.79,133.71,61.19415667]
["bitfinex","SOLUSD",1726585127048,25.2387,133.83,133.75,18.6907]
["bitfinex","SOLUSD",1726585127049,1.48774842,133.82,133.75,18.6907]
["bitfinex","SOLUSD",1726585127831,7.4736,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726585128345,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726585128647,1.48774842,133.79,133.75,18.6907]
["bitfinex","SOLUSD",1726585128853,20.12549,133.82,133.75,18.6907]
["bitfinex","SOLUSD",1726585129055,7.474,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1726585130046,8.96224842,133.79,133.75,26.1671]
["bitfinex","SOLUSD",1726585130245,7.60059,133.78,133.75,18.6907]
["bitfinex","SOLUSD",1726585130451,7.60049,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726585130750,0.12549,133.78,133.72,18.6945]
["bitfinex","SOLUSD",1726585131047,7.4764,133.76,133.72,18.6945]
["bitfinex","SOLUSD",1726585131255,0.12549,133.77,133.72,18.6945]
["bitfinex","SOLUSD",1726585131550,0.25098,133.77,133.72,18.6945]
["bitfinex","SOLUSD",1726585132231,7.4764,133.76,133.72,26.1724]
["bitfinex","SOLUSD",1726585133142,20.0,133.76,133.72,18.6945]
["bitfinex","SOLUSD",1726585133347,27.4751,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1726585133938,20.0,133.78,133.74,18.6922]
["bitfinex","SOLUSD",1726585134145,20.0,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726585134541,27.4751,133.78,133.74,26.1693]
["bitfinex","SOLUSD",1726585134740,20.0,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1726585134949,35.35444842,133.82,133.75,7.4763]
["bitfinex","SOLUSD",1726585134950,20.0,133.81,133.75,7.4763]
["bitfinex","SOLUSD",1726585135246,20.0,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1726585135547,20.0,133.79,133.74,18.6922]
["bitfinex","SOLUSD",1726585135934,20.0,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1726585136153,27.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726585136858,0.25098,133.78,133.74,18.6922]
["bitfinex","SOLUSD",1726585137068,27.4763,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726585137230,27.4763,133.76,133.71,0.340341]
["bitfinex","SOLUSD",1726585137231,20.0,133.76,133.71,0.340341]
["bitfinex","SOLUSD",1726585137435,7.4745,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1726585137637,20.0,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1726585140357,27.475,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1726585141256,20.12549,133.8,133.73,18.6942]
["bitfinex","SOLUSD",1726585141461,7.4761,133.76,133.73,18.6942]
["bitfinex","SOLUSD",1726585142058,1.48774842,133.75,133.72,7.4777]
["bitfinex","SOLUSD",1726585142252,7.4775,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585142741,8.96544842,133.73,133.71,0.340341]
["bitfinex","SOLUSD",1726585142942,7.4777,133.73,133.71,0.340341]
["bitfinex","SOLUSD",1726585143144,7.4773,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585143649,8.96504842,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585144044,20.0,133.74,133.71,7.819141]
["bitfinex","SOLUSD",1726585144238,21.48774842,133.74,133.71,7.819141]
["bitfinex","SOLUSD",1726585144440,20.0,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585146268,7.4772,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585146767,1.48774842,133.73,133.71,0.340341]
["bitfinex","SOLUSD",1726585147070,7.4772,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585147262,7.60229,133.75,133.71,0.340341]
["bitfinex","SOLUSD",1726585147445,20.0,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585147775,20.0,133.74,133.71,7.819041]
["bitfinex","SOLUSD",1726585148665,27.4772,133.74,133.71,0.340341]
["bitfinex","SOLUSD",1726585148843,1.48774842,133.73,133.71,0.340341]
["bitfinex","SOLUSD",1726585149039,7.4783,133.72,133.71,0.340341]
["bitfinex","SOLUSD",1726585149267,27.4783,133.72,133.71,0.340341]
["bitfinex","SOLUSD",1726585149989,27.72928,133.72,133.71,0.340341]
["bitfinex","SOLUSD",1726585150274,51.506164,133.72,133.71,0.340341]
["bitfinex","SOLUSD",1726585151644,66.632564,133.72,133.71,0.340341]
["bitfinex","SOLUSD",1726585151853,66.632564,133.72,133.64,26.1887]
["bitfinex","SOLUSD",1726585151854,20.0,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1726585152048,21.48774842,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1726585152544,1.48774842,133.67,133.64,26.1887]
["bitfinex","SOLUSD",1726585152791,1.48774842,133.67,133.64,18.7064]
["bitfinex","SOLUSD",1726585153373,29.09433842,133.67,133.61,26.1945]
["bitfinex","SOLUSD",1726585153676,29.09433842,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1726585153873,27.60659,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1726585154450,27.73208,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1726585154766,51.508964,133.67,133.61,26.195]
["bitfinex","SOLUSD",1726585155558,27.73208,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1726585155753,20.12549,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726585155955,20.0,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1726585156287,20.0,133.68,133.65,7.482]
["bitfinex","SOLUSD",1726585156576,7.4795,133.7,133.66,7.6473582]
["bitfinex","SOLUSD",1726585156577,20.0,133.69,133.66,7.6473582]
["bitfinex","SOLUSD",1726585157369,20.0,133.69,133.66,0.1657582]
["bitfinex","SOLUSD",1726585157759,21.48774842,133.68,133.66,0.1657582]
["bitfinex","SOLUSD",1726585157965,1.48774842,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585158270,20.0,133.68,133.66,0.1657582]
["bitfinex","SOLUSD",1726585158577,1.48774842,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585158759,7.48,133.69,133.66,0.1657582]
["bitfinex","SOLUSD",1726585159275,1.48774842,133.68,133.66,0.1657582]
["bitfinex","SOLUSD",1726585159457,7.48,133.69,133.66,0.1657582]
["bitfinex","SOLUSD",1726585159659,7.4795,133.7,133.66,0.1657582]
["bitfinex","SOLUSD",1726585159858,20.0,133.69,133.66,7.6473582]
["bitfinex","SOLUSD",1726585160163,7.4794,133.7,133.66,7.6473582]
["bitfinex","SOLUSD",1726585160482,7.4794,133.7,133.66,0.1657582]
["bitfinex","SOLUSD",1726585161282,7.4801,133.69,133.66,0.1657582]
["bitfinex","SOLUSD",1726585161457,1.48774842,133.68,133.66,0.1657582]
["bitfinex","SOLUSD",1726585162159,1.48774842,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585162554,8.96884842,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585162780,29.21982842,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585162981,27.73208,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585163278,27.60659,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585163658,27.73208,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585163981,7.73208,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585166171,9.21982842,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585166948,7.60659,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585167359,7.4811,133.67,133.66,0.1657582]
["bitfinex","SOLUSD",1726585167555,7.4806,133.68,133.66,0.1657582]
["bitfinex","SOLUSD",1726585167802,7.48,133.69,133.66,0.1657582]
["bitfinex","SOLUSD",1726585167954,1.48774842,133.68,133.66,0.1657582]
["bitfinex","SOLUSD",1726585168481,15.1264,133.72,133.66,18.8695582]
["bitfinex","SOLUSD",1726585168783,16.61414842,133.72,133.66,18.8695582]
["bitfinex","SOLUSD",1726585169078,13.7387,133.73,133.66,18.8695582]
["bitfinex","SOLUSD",1726585169287,8.96504842,133.74,133.68,18.7005]
["bitfinex","SOLUSD",1726585169574,1.48774842,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726585169779,8.96544842,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726585170080,1.48774842,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726585171078,1.48774842,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726585171379,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1726585171790,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1726585172400,7.4751,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1726585172691,7.4756,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726585172876,1.48774842,133.76,133.72,26.1731]
["bitfinex","SOLUSD",1726585173076,7.4756,133.77,133.72,18.695]
["bitfinex","SOLUSD",1726585173393,7.4751,133.78,133.72,18.695]
["bitfinex","SOLUSD",1726585173690,1.48774842,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726585173906,21.48774842,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726585174100,20.0,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726585174796,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726585174969,7.6162765,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726585175178,0.1422765,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726585175590,0.1422765,133.8,133.76,18.6896]
["bitfinex","SOLUSD",1726585176071,0.1422765,133.8,133.76,26.1655]
["bitfinex","SOLUSD",1726585176280,0.1422765,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1726585176800,0.1422765,133.8,133.76,26.1655]
["bitfinex","SOLUSD",1726585177679,0.1422765,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1726585178772,0.1422765,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726585179386,0.1422765,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1726585182679,0.1422765,133.8,133.78,18.6868]
["bitfinex","SOLUSD",1726585183216,1.63002492,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1726585183405,1.63002492,133.8,133.75,18.6906]
["bitfinex","SOLUSD",1726585183406,9.10432492,133.8,133.75,26.1671]
["bitfinex","SOLUSD",1726585183778,0.1422765,133.8,133.77,18.6881]
["bitfinex","SOLUSD",1726585184810,0.1422765,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1726585186987,0.1422765,133.8,133.77,18.6881]
["bitfinex","SOLUSD",1726585187510,0.1422765,133.8,133.77,26.1632]
["bitfinex","SOLUSD",1726585187690,0.1422765,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726585188101,0.1422765,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1726585188302,0.1422765,133.8,133.79,30.93571567]
["bitfinex","SOLUSD",1726585188484,0.1422765,133.8,133.79,46.31321567]
["bitfinex","SOLUSD",1726585189210,0.1422765,133.8,133.79,70.09009967]
["bitfinex","SOLUSD",1726585190593,0.1422765,133.8,133.79,46.31321567]
["bitfinex","SOLUSD",1726585192087,0.1422765,133.8,133.79,70.09009967]
["bitfinex","SOLUSD",1726585193398,0.1422765,133.8,133.79,22.8519]
["bitfinex","SOLUSD",1726585197801,0.1422765,133.8,133.79,46.31321567]
["bitfinex","SOLUSD",1726585199020,0.1422765,133.8,133.79,70.09009967]
["bitfinex","SOLUSD",1726585199219,0.1422765,133.8,133.79,70.21558967]
["bitfinex","SOLUSD",1726585200011,0.3080347,133.85,133.84,26.1506]
["bitfinex","SOLUSD",1726585200223,0.3080347,133.85,133.84,49.927484]
["bitfinex","SOLUSD",1726585200397,0.3080347,133.9,133.84,49.927484]
["bitfinex","SOLUSD",1726585200398,0.3080347,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1726585200604,7.7763347,133.9,133.85,34.9139]
["bitfinex","SOLUSD",1726585200804,0.3080347,133.9,133.85,18.6767]
["bitfinex","SOLUSD",1726585201006,7.4688,133.89,133.85,26.1472]
["bitfinex","SOLUSD",1726585201213,7.4691,133.89,133.85,26.1476]
["bitfinex","SOLUSD",1726585201408,7.7764347,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726585201729,7.7764347,133.9,133.87,42.13591567]
["bitfinex","SOLUSD",1726585201730,0.3080347,133.9,133.87,42.13591567]
["bitfinex","SOLUSD",1726585201905,0.3080347,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1726585202219,0.3080347,133.9,133.89,31.245684]
["bitfinex","SOLUSD",1726585202394,0.3080347,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1726585203394,0.3080347,133.9,133.89,54.70699967]
["bitfinex","SOLUSD",1726585203621,0.3080347,133.9,133.89,54.95797967]
["bitfinex","SOLUSD",1726585204626,0.3080347,133.95,133.93,7.466]
["bitfinex","SOLUSD",1726585204932,0.3080347,133.95,133.93,18.6664]
["bitfinex","SOLUSD",1726585205303,0.3080347,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726585205513,0.3080347,133.95,133.94,30.92731567]
["bitfinex","SOLUSD",1726585206231,0.3080347,133.95,133.93,26.1328]
["bitfinex","SOLUSD",1726585206798,0.3080347,133.95,133.94,7.466]
["bitfinex","SOLUSD",1726585207417,0.3080347,133.95,133.94,54.70419967]
["bitfinex","SOLUSD",1726585208494,0.3080347,133.95,133.94,54.82968967]
["bitfinex","SOLUSD",1726585208701,0.3080347,133.99,133.98,26.1233]
["bitfinex","SOLUSD",1726585210009,7.4614,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726585210214,6.5078,134.04,133.98,18.6595]
["bitfinex","SOLUSD",1726585210215,0.3201621,134.01,134.0,7.4625]
["bitfinex","SOLUSD",1726585210728,0.3201621,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1726585212597,0.3201621,134.01,133.98,18.6595]
["bitfinex","SOLUSD",1726585212802,6.6075621,134.01,133.95,26.1284]
["bitfinex","SOLUSD",1726585213001,7.4632,133.99,133.95,26.1285]
["bitfinex","SOLUSD",1726585213228,7.4632,133.99,133.95,18.6631]
["bitfinex","SOLUSD",1726585214226,7.4628,134.0,133.95,26.1281]
["bitfinex","SOLUSD",1726585214428,7.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1726585214716,14.0697621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1726585214920,13.5697621,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1726585215126,6.1948126,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1726585215429,6.1948126,134.01,133.97,26.1243]
["bitfinex","SOLUSD",1726585215430,13.6570126,134.01,133.97,26.1243]
["bitfinex","SOLUSD",1726585215819,6.1948126,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726585216026,7.4636,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1726585216611,7.4636,133.99,133.94,18.6641]
["bitfinex","SOLUSD",1726585216612,7.4638,133.98,133.94,26.1299]
["bitfinex","SOLUSD",1726585217019,1.48774842,133.97,133.91,18.6682]
["bitfinex","SOLUSD",1726585217212,7.4654,133.95,133.91,26.1357]
["bitfinex","SOLUSD",1726585217613,7.466,133.94,133.91,18.6682]
["bitfinex","SOLUSD",1726585217933,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1726585218117,7.4656,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1726585218306,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1726585218506,1.48774842,133.96,133.89,0.2329116]
["bitfinex","SOLUSD",1726585218507,37.4666,133.93,133.89,7.7015116]
["bitfinex","SOLUSD",1726585218716,7.4672,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585219009,8.95494842,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585219440,7.4678,133.91,133.89,0.2329116]
["bitfinex","SOLUSD",1726585219636,30.0,133.91,133.89,0.2329116]
["bitfinex","SOLUSD",1726585220533,7.4672,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585220731,7.4682,133.9,133.89,0.2329116]
["bitfinex","SOLUSD",1726585221224,7.4678,133.91,133.89,0.2329116]
["bitfinex","SOLUSD",1726585221919,23.4333,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585222518,8.95544842,133.91,133.89,0.2329116]
["bitfinex","SOLUSD",1726585222725,23.4332,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585223710,15.9661,133.92,133.89,7.7015116]
["bitfinex","SOLUSD",1726585223906,6.3687,133.95,133.9,1.49350699]
["bitfinex","SOLUSD",1726585224136,13.8342,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1726585224303,15.32194842,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1726585224727,15.32194842,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1726585225226,0.25098,133.93,133.89,0.2329116]
["bitfinex","SOLUSD",1726585225433,8.95504842,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585225633,1.48774842,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585226132,8.95484842,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585226436,7.4682,133.9,133.89,0.2329116]
["bitfinex","SOLUSD",1726585227410,7.4678,133.91,133.89,0.2329116]
["bitfinex","SOLUSD",1726585227604,1.48774842,133.93,133.89,0.2329116]
["bitfinex","SOLUSD",1726585227813,8.95494842,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585228441,7.4677,133.91,133.89,0.2329116]
["bitfinex","SOLUSD",1726585228616,8.95494842,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585228818,7.4672,133.92,133.89,0.2329116]
["bitfinex","SOLUSD",1726585229014,1.48774842,133.91,133.89,0.2329116]
["bitfinex","SOLUSD",1726585229331,25.0329,133.95,133.89,0.2329116]
["bitfinex","SOLUSD",1726585229332,1.48774842,133.9,133.89,0.2329116]
["bitfinex","SOLUSD",1726585229540,8.95594842,133.9,133.89,0.2329116]
["bitfinex","SOLUSD",1726585230348,49.07029,133.9,133.89,0.2329116]
["bitfinex","SOLUSD",1726585230510,7.471,133.85,133.8,42.5386]
["bitfinex","SOLUSD",1726585230719,20.0,133.89,133.79,37.89426044]
["bitfinex","SOLUSD",1726585230720,1.48774842,133.88,133.79,37.89426044]
["bitfinex","SOLUSD",1726585230913,1.48774842,133.88,133.82,18.6808]
["bitfinex","SOLUSD",1726585231415,7.4705,133.86,133.82,18.6808]
["bitfinex","SOLUSD",1726585231634,8.95874842,133.85,133.79,26.4795621]
["bitfinex","SOLUSD",1726585231821,8.95874842,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726585231822,7.471,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726585232418,27.59649,133.85,133.79,19.0056621]
["bitfinex","SOLUSD",1726585232744,20.12549,133.85,133.79,19.0056621]
["bitfinex","SOLUSD",1726585232943,93.10124132,133.9,133.81,18.6823]
["bitfinex","SOLUSD",1726585232944,7.4701,133.87,133.81,18.6823]
["bitfinex","SOLUSD",1726585233238,1.48774842,133.86,133.81,18.6823]
["bitfinex","SOLUSD",1726585233433,1.73872842,133.89,133.81,18.6823]
["bitfinex","SOLUSD",1726585233615,20.25098,133.89,133.83,18.6796]
["bitfinex","SOLUSD",1726585233812,7.59429,133.89,133.84,7.7911621]
["bitfinex","SOLUSD",1726585234030,1.48774842,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1726585234229,1.48774842,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1726585234437,21.4766,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726585234624,6.2597,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726585234836,7.74744842,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1726585235030,6.2597,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1726585235231,6.2597,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726585235444,7.74744842,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726585235921,6.2597,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726585236317,6.2597,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726585236521,13.7279,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726585236752,7.469,133.89,133.85,18.6768]
["bitfinex","SOLUSD",1726585237341,1.48774842,133.88,133.85,26.1478]
["bitfinex","SOLUSD",1726585237643,7.4688,133.89,133.85,26.1478]
["bitfinex","SOLUSD",1726585237941,6.2597,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1726585238148,13.728,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1726585238442,7.469,133.89,133.85,26.1476]
["bitfinex","SOLUSD",1726585238653,16.52488,133.87,133.84,0.3201621]
["bitfinex","SOLUSD",1726585238846,27.72198,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585239145,29.20972842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585241624,35.83872842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585242261,34.35098,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585242544,34.22549,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585242719,28.24223842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585242916,20.0,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585243126,6.1854,133.89,133.84,0.3201621]
["bitfinex","SOLUSD",1726585243324,7.4693,133.88,133.84,0.3201621]
["bitfinex","SOLUSD",1726585243929,1.48774842,133.87,133.84,0.3201621]
["bitfinex","SOLUSD",1726585244134,1.48774842,133.87,133.84,7.7916621]
["bitfinex","SOLUSD",1726585244327,13.6543,133.89,133.84,7.7916621]
["bitfinex","SOLUSD",1726585244650,28.95744842,133.88,133.84,0.3201621]
["bitfinex","SOLUSD",1726585244823,7.4699,133.87,133.84,0.3201621]
["bitfinex","SOLUSD",1726585245145,1.48774842,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585245321,1.48774842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585246424,29.20972842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585247643,9.20972842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585247827,27.72198,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585248031,43.21738,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585248858,44.70512842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585254062,8.95834842,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585254226,7.47,133.87,133.84,0.3201621]
["bitfinex","SOLUSD",1726585254422,1.48774842,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585254637,1.48774842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585255355,28.95874842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585255543,27.59649,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585256053,27.72198,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585257354,20.0,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585257532,7.4706,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585257872,7.72138,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585258034,1.48774842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585259257,9.20972842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585259847,1.73872842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585260050,0.12549,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585260376,28.95874842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585261331,29.20972842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585261532,1.48774842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585261739,20.0,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585261940,1.48774842,133.85,133.84,0.3201621]
["bitfinex","SOLUSD",1726585262236,20.0,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585262643,1.48774842,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585262847,20.0,133.87,133.84,0.3201621]
["bitfinex","SOLUSD",1726585263943,1.48774842,133.86,133.84,0.3201621]
["bitfinex","SOLUSD",1726585266166,20.0,133.87,133.84,7.7916621]
["bitfinex","SOLUSD",1726585266461,7.4683,133.9,133.84,18.9987621]
["bitfinex","SOLUSD",1726585266665,15.7765,133.91,133.86,18.6758]
["bitfinex","SOLUSD",1726585266867,23.2444,133.91,133.86,26.1458]
["bitfinex","SOLUSD",1726585267041,7.4683,133.9,133.86,26.1458]
["bitfinex","SOLUSD",1726585267643,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726585267877,0.12549,133.93,133.86,18.6758]
["bitfinex","SOLUSD",1726585268174,1.61323842,133.93,133.86,18.6758]
["bitfinex","SOLUSD",1726585268876,7.59219,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1726585269048,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726585269556,7.4662,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1726585269754,6.1149,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1726585269755,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1726585270270,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1726585270443,1.48774842,133.95,133.92,7.467]
["bitfinex","SOLUSD",1726585271172,7.467,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1726585271368,1.48774842,133.92,133.87,24.7852]
["bitfinex","SOLUSD",1726585271574,18.661,133.97,133.9,7.468]
["bitfinex","SOLUSD",1726585271575,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1726585271751,7.466,133.94,133.89,18.6714]
["bitfinex","SOLUSD",1726585271752,7.466,133.94,133.89,26.14]
["bitfinex","SOLUSD",1726585271947,7.4667,133.93,133.89,26.14]
["bitfinex","SOLUSD",1726585272670,7.4677,133.91,133.87,7.4693]
["bitfinex","SOLUSD",1726585272973,8.95614842,133.9,133.86,26.1455]
["bitfinex","SOLUSD",1726585273269,6.1874,133.93,133.85,0.2647663]
["bitfinex","SOLUSD",1726585273270,1.48774842,133.89,133.85,0.2647663]
["bitfinex","SOLUSD",1726585274383,8.95674842,133.89,133.85,0.2647663]
["bitfinex","SOLUSD",1726585274677,1.48774842,133.89,133.85,0.2647663]
["bitfinex","SOLUSD",1726585274885,7.4694,133.88,133.85,0.2647663]
["bitfinex","SOLUSD",1726585275580,8.95664842,133.89,133.85,0.2647663]
["bitfinex","SOLUSD",1726585275765,27.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726585275959,0.25098,133.91,133.85,0.2647663]
["bitfinex","SOLUSD",1726585275960,7.59329,133.91,133.85,18.9414663]
["bitfinex","SOLUSD",1726585276152,7.4678,133.91,133.85,18.9414663]
["bitfinex","SOLUSD",1726585276354,7.467,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1726585276570,7.4661,133.94,133.87,23.776884]
["bitfinex","SOLUSD",1726585276779,8.95384842,133.94,133.87,23.776884]
["bitfinex","SOLUSD",1726585276977,8.95324842,133.95,133.89,18.6715]
["bitfinex","SOLUSD",1726585277288,8.95324842,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1726585277455,7.4652,133.96,133.91,18.6686]
["bitfinex","SOLUSD",1726585277652,8.95294842,133.96,133.91,18.6686]
["bitfinex","SOLUSD",1726585278063,1.48774842,133.96,133.92,7.467]
["bitfinex","SOLUSD",1726585278265,21.48774842,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1726585278559,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1726585278776,7.4646,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1726585278984,7.4639,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1726585280486,7.4639,133.98,133.89,37.59663855]
["bitfinex","SOLUSD",1726585280787,20.2734543,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1726585281190,20.2734543,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1726585281191,0.2734543,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1726585281981,0.2734543,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1726585282186,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585282366,0.2734543,133.99,133.98,7.93102093]
["bitfinex","SOLUSD",1726585282568,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585287692,0.2734543,133.99,133.97,26.1246]
["bitfinex","SOLUSD",1726585288062,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585291893,0.2734543,133.99,133.98,31.240684]
["bitfinex","SOLUSD",1726585292090,0.2734543,133.99,133.98,47.584584]
["bitfinex","SOLUSD",1726585292985,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585293181,0.2734543,133.99,133.97,26.1246]
["bitfinex","SOLUSD",1726585293667,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585294379,0.2734543,133.99,133.97,26.1245]
["bitfinex","SOLUSD",1726585294593,0.2734543,133.99,133.95,7.4649]
["bitfinex","SOLUSD",1726585294789,0.2734543,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1726585294790,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1726585294969,7.4659,133.95,133.91,18.6683]
["bitfinex","SOLUSD",1726585295176,8.95264842,133.96,133.91,26.1354]
["bitfinex","SOLUSD",1726585295382,7.4649,133.96,133.91,26.1354]
["bitfinex","SOLUSD",1726585295897,7.4645,133.97,133.91,18.6683]
["bitfinex","SOLUSD",1726585296269,20.0,133.97,133.94,7.466]
["bitfinex","SOLUSD",1726585296499,20.0,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1726585296701,1.48774842,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726585297000,1.48774842,133.96,133.91,26.1358]
["bitfinex","SOLUSD",1726585297293,1.48774842,133.95,133.91,26.1358]
["bitfinex","SOLUSD",1726585297595,1.48774842,133.95,133.91,18.6683]
["bitfinex","SOLUSD",1726585297970,8.95334842,133.95,133.91,18.6683]
["bitfinex","SOLUSD",1726585298179,8.95274842,133.96,133.92,7.467]
["bitfinex","SOLUSD",1726585298386,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1726585298587,16.3595,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1726585299099,23.8239,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1726585299302,7.4639,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1726585299481,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1726585299806,7.7367543,133.99,133.94,7.466]
["bitfinex","SOLUSD",1726585299985,7.7367543,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1726585300297,0.2734543,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1726585300497,9.22450272,133.99,133.95,26.1284]
["bitfinex","SOLUSD",1726585301406,0.2734543,133.99,133.92,18.6668]
["bitfinex","SOLUSD",1726585301573,0.12549,133.98,133.92,18.6668]
["bitfinex","SOLUSD",1726585301889,1.61323842,133.98,133.92,26.1338]
["bitfinex","SOLUSD",1726585302092,0.12549,133.98,133.92,26.1338]
["bitfinex","SOLUSD",1726585302274,7.4645,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1726585302923,7.7367543,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1726585303109,7.4639,133.98,133.94,26.1305]
["bitfinex","SOLUSD",1726585304371,1.76120272,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1726585304372,0.2734543,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1726585304597,0.2734543,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1726585304768,0.2734543,133.99,133.96,18.662]
["bitfinex","SOLUSD",1726585304769,0.2734543,133.99,133.96,26.1268]
["bitfinex","SOLUSD",1726585306104,0.2734543,133.99,133.97,7.4639]
["bitfinex","SOLUSD",1726585306397,0.2734543,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1726585306571,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585306773,0.2734543,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1726585309001,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585310601,0.2734543,133.99,133.98,31.240684]
["bitfinex","SOLUSD",1726585311505,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585312014,0.2734543,133.99,133.98,31.240684]
["bitfinex","SOLUSD",1726585313195,0.2734543,133.99,133.98,31.366174]
["bitfinex","SOLUSD",1726585313495,0.2734543,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1726585313802,7.4614,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726585313803,7.4616,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1726585313979,8.72220272,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726585314183,7.7297103,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726585314789,0.2691103,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1726585315101,0.2691103,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1726585315900,0.2691103,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1726585316207,0.2691103,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1726585317922,7.7296103,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1726585318279,0.2691103,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1726585318811,7.7295103,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1726585318980,7.7295103,134.04,134.0,26.1184]
["bitfinex","SOLUSD",1726585319602,7.7295103,134.04,134.01,7.462]
["bitfinex","SOLUSD",1726585320503,0.2691103,134.04,134.02,7.4612]
["bitfinex","SOLUSD",1726585321694,0.2691103,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726585322500,0.2691103,134.04,134.03,31.237884]
["bitfinex","SOLUSD",1726585322919,0.2691103,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726585323514,0.2691103,134.04,134.03,32.72778242]
["bitfinex","SOLUSD",1726585323722,0.2691103,134.04,134.03,32.85327242]
["bitfinex","SOLUSD",1726585324100,0.2691103,134.04,134.03,32.97876242]
["bitfinex","SOLUSD",1726585324914,0.2691103,134.08,134.07,26.1056]
["bitfinex","SOLUSD",1726585325129,0.2691103,134.08,134.07,49.882484]
["bitfinex","SOLUSD",1726585325445,0.2691103,134.08,134.07,73.43611394]
["bitfinex","SOLUSD",1726585326003,0.2691103,134.08,134.07,50.007974]
["bitfinex","SOLUSD",1726585326201,0.2691103,134.12,134.11,26.0979]
["bitfinex","SOLUSD",1726585326441,0.2691103,134.12,134.11,49.874784]
["bitfinex","SOLUSD",1726585326721,0.2691103,134.12,134.11,50.000274]
["bitfinex","SOLUSD",1726585326896,0.2691103,134.12,134.11,50.72619918]
["bitfinex","SOLUSD",1726585327100,0.2691103,134.12,134.11,71.61642007]
["bitfinex","SOLUSD",1726585327401,0.2691103,134.12,134.11,70.125764]
["bitfinex","SOLUSD",1726585327716,0.2691103,134.12,134.11,107.57451201]
["bitfinex","SOLUSD",1726585328015,30.2259,134.22,134.11,107.57451201]
["bitfinex","SOLUSD",1726585328016,22.775,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1726585328220,0.2731624,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726585329917,0.2731624,134.18,134.15,23.776884]
["bitfinex","SOLUSD",1726585330131,0.2731624,134.18,134.14,26.0908]
["bitfinex","SOLUSD",1726585331431,0.2731624,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1726585331818,0.2731624,134.18,134.14,18.6364]
["bitfinex","SOLUSD",1726585332027,0.2731624,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1726585334609,0.2731624,134.18,134.15,23.776884]
["bitfinex","SOLUSD",1726585335117,0.2731624,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726585336216,0.2731624,134.18,134.17,31.230084]
["bitfinex","SOLUSD",1726585337931,0.2731624,134.22,134.21,26.0785]
["bitfinex","SOLUSD",1726585338244,75.2318,134.32,134.21,26.0785]
["bitfinex","SOLUSD",1726585338245,7.7185624,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726585338421,7.7185624,134.31,134.25,26.0706]
["bitfinex","SOLUSD",1726585338422,0.6593834,134.26,134.25,26.0706]
["bitfinex","SOLUSD",1726585338815,0.6593834,134.26,134.25,18.6219]
["bitfinex","SOLUSD",1726585339019,0.6593834,134.26,134.25,26.0706]
["bitfinex","SOLUSD",1726585339217,0.6593834,134.26,134.25,18.6219]
["bitfinex","SOLUSD",1726585339643,0.6593834,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1726585340018,0.6593834,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726585340219,0.6593834,134.26,134.25,31.225584]
["bitfinex","SOLUSD",1726585340743,0.6593834,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726585341844,0.6593834,134.26,134.25,31.351074]
["bitfinex","SOLUSD",1726585342023,0.6593834,134.26,134.25,31.476564]
["bitfinex","SOLUSD",1726585342228,0.6593834,134.26,134.25,32.96447425]
["bitfinex","SOLUSD",1726585342949,0.6593834,134.26,134.25,31.476564]
["bitfinex","SOLUSD",1726585343952,0.6593834,134.26,134.25,31.351074]
["bitfinex","SOLUSD",1726585344528,0.6593834,134.26,134.25,31.476564]
["bitfinex","SOLUSD",1726585345352,0.6593834,134.26,134.25,51.476564]
["bitfinex","SOLUSD",1726585346553,0.2731624,134.31,134.25,51.476564]
["bitfinex","SOLUSD",1726585346554,0.2731624,134.31,134.3,49.837884]
["bitfinex","SOLUSD",1726585347244,0.2731624,134.31,134.3,50.088864]
["bitfinex","SOLUSD",1726585348128,27.4422,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1726585348338,27.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726585348339,0.4023628,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1726585349142,0.4023628,134.35,134.32,18.6114]
["bitfinex","SOLUSD",1726585349450,7.4448,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1726585349660,7.4448,134.33,134.28,7.447]
["bitfinex","SOLUSD",1726585350357,20.0,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726585350653,27.4444,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1726585350859,16.5187,134.34,134.3,18.6143]
["bitfinex","SOLUSD",1726585351228,0.4023628,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1726585351446,0.4023628,134.35,134.32,18.6116]
["bitfinex","SOLUSD",1726585351855,0.4023628,134.35,134.33,24.24592798]
["bitfinex","SOLUSD",1726585352034,0.4023628,134.35,134.33,23.776884]
["bitfinex","SOLUSD",1726585352550,0.4023628,134.35,134.32,18.6116]
["bitfinex","SOLUSD",1726585352949,0.4023628,134.35,134.32,26.0564]
["bitfinex","SOLUSD",1726585353146,0.4023628,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1726585353351,0.4023628,134.35,134.29,16.1141]
["bitfinex","SOLUSD",1726585353647,0.4023628,134.35,134.3,0.12549]
["bitfinex","SOLUSD",1726585353850,7.4442,134.34,134.3,18.6145]
["bitfinex","SOLUSD",1726585354152,7.4442,134.34,134.3,26.0605]
["bitfinex","SOLUSD",1726585354539,7.4433,134.35,134.3,26.0605]
["bitfinex","SOLUSD",1726585355477,15.4377,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1726585355844,22.8807,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726585356041,7.4433,134.35,134.31,31.222184]
["bitfinex","SOLUSD",1726585356456,16.69890272,134.36,134.3,18.6145]
["bitfinex","SOLUSD",1726585356834,1.26120272,134.35,134.27,18.6185]
["bitfinex","SOLUSD",1726585357155,1.26120272,134.35,134.24,6.0253]
["bitfinex","SOLUSD",1726585357156,7.446,134.3,134.24,18.6227]
["bitfinex","SOLUSD",1726585357348,7.446,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1726585357550,7.4467,134.29,134.24,26.0718]
["bitfinex","SOLUSD",1726585357751,7.4467,134.29,134.21,18.6267]
["bitfinex","SOLUSD",1726585357752,1.26120272,134.29,134.21,18.6267]
["bitfinex","SOLUSD",1726585358057,15.0943,134.29,134.22,7.4499]
["bitfinex","SOLUSD",1726585358236,7.4472,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1726585358436,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726585358750,15.0943,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726585358751,22.541,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726585359151,22.541,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1726585359359,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726585359544,7.4471,134.28,134.23,26.0738]
["bitfinex","SOLUSD",1726585359867,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726585360162,15.0943,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1726585360350,22.5409,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1726585361649,15.0943,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726585362059,22.541,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726585362350,15.0943,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726585362555,27.4461,134.3,134.25,26.0699]
["bitfinex","SOLUSD",1726585362765,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1726585363756,7.4461,134.3,134.25,18.6213]
["bitfinex","SOLUSD",1726585363757,7.4461,134.3,134.25,26.0699]
["bitfinex","SOLUSD",1726585364245,27.4458,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1726585364442,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726585364849,27.4458,134.31,134.26,31.224984]
["bitfinex","SOLUSD",1726585365248,21.5062,134.32,134.27,18.6188]
["bitfinex","SOLUSD",1726585366074,21.6159,134.35,134.29,18.6156]
["bitfinex","SOLUSD",1726585366253,29.0592,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726585366456,21.6159,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1726585366777,6.3693,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1726585367078,13.8126,134.35,134.31,26.0583]
["bitfinex","SOLUSD",1726585367974,6.3693,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1726585368355,6.3693,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1726585368559,13.8126,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1726585369752,13.8126,134.35,134.31,18.613]
["bitfinex","SOLUSD",1726585369953,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726585371169,7.4448,134.33,134.28,18.6167]
["bitfinex","SOLUSD",1726585371370,7.4461,134.3,134.25,18.6217]
["bitfinex","SOLUSD",1726585371581,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726585372074,7.4461,134.3,134.25,18.6217]
["bitfinex","SOLUSD",1726585372075,23.0952,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1726585372371,23.0952,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726585372372,15.6501,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726585373075,15.6501,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726585373272,6.3693,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726585373477,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726585373771,7.4444,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1726585374165,7.4444,134.33,134.29,26.0622]
["bitfinex","SOLUSD",1726585374472,6.3693,134.35,134.29,26.0622]
["bitfinex","SOLUSD",1726585374473,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726585374676,7.4439,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1726585375250,7.4443,134.33,134.29,26.0621]
["bitfinex","SOLUSD",1726585375646,7.4438,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1726585376046,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726585376475,13.8126,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726585379562,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726585379772,7.4438,134.34,134.3,23.4706]
["bitfinex","SOLUSD",1726585379961,7.4413,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1726585380149,7.4406,134.4,134.35,18.6078]
["bitfinex","SOLUSD",1726585380475,7.4411,134.39,134.35,18.6078]
["bitfinex","SOLUSD",1726585380981,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726585381558,20.0,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1726585381762,20.0,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1726585382398,20.0,134.4,134.36,18.6064]
["bitfinex","SOLUSD",1726585382558,0.3961685,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1726585383278,0.3961685,134.41,134.4,54.68245641]
["bitfinex","SOLUSD",1726585383485,0.3961685,134.41,134.4,31.217284]
["bitfinex","SOLUSD",1726585383780,0.3961685,134.41,134.38,26.0443]
["bitfinex","SOLUSD",1726585384189,0.3961685,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1726585384379,0.3961685,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1726585384576,0.3961685,134.41,134.34,38.42238241]
["bitfinex","SOLUSD",1726585384577,0.3961685,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1726585384969,0.3961685,134.47,134.41,15.0827]
["bitfinex","SOLUSD",1726585385206,0.3961685,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1726585385522,0.3961685,134.47,134.46,31.213984]
["bitfinex","SOLUSD",1726585386205,0.3961685,134.47,134.46,31.464964]
["bitfinex","SOLUSD",1726585386363,0.3961685,134.47,134.43,18.5959]
["bitfinex","SOLUSD",1726585386364,0.3961685,134.47,134.45,23.776884]
["bitfinex","SOLUSD",1726585386571,0.3961685,134.47,134.45,31.214384]
["bitfinex","SOLUSD",1726585386973,0.3961685,134.47,134.46,0.12549]
["bitfinex","SOLUSD",1726585387180,0.3961685,134.47,134.45,31.214384]
["bitfinex","SOLUSD",1726585387381,0.3961685,134.47,134.44,23.776884]
["bitfinex","SOLUSD",1726585387563,0.3961685,134.47,134.41,22.5221]
["bitfinex","SOLUSD",1726585388379,0.3961685,134.47,134.42,7.56449]
["bitfinex","SOLUSD",1726585388799,0.3961685,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1726585389097,0.3961685,134.47,134.39,18.6022]
["bitfinex","SOLUSD",1726585389805,0.3961685,134.47,134.4,37.24725159]
["bitfinex","SOLUSD",1726585390004,0.3961685,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1726585390528,0.3961685,134.47,134.45,23.776884]
["bitfinex","SOLUSD",1726585390884,0.3961685,134.47,134.45,31.214384]
["bitfinex","SOLUSD",1726585391088,0.3961685,134.47,134.46,0.25098]
["bitfinex","SOLUSD",1726585391390,0.3961685,134.47,134.43,7.4382]
["bitfinex","SOLUSD",1726585391584,0.3961685,134.47,134.42,0.25098]
["bitfinex","SOLUSD",1726585391792,0.3961685,134.47,134.41,18.5989]
["bitfinex","SOLUSD",1726585392105,0.3961685,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1726585392300,0.3961685,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1726585392484,0.3961685,134.47,134.41,18.5989]
["bitfinex","SOLUSD",1726585392675,7.4372,134.46,134.39,7.4406]
["bitfinex","SOLUSD",1726585392876,0.3961685,134.47,134.39,7.4406]
["bitfinex","SOLUSD",1726585393082,0.3961685,134.47,134.4,18.6009]
["bitfinex","SOLUSD",1726585393083,20.3961685,134.47,134.4,18.6009]
["bitfinex","SOLUSD",1726585393394,20.3961685,134.47,134.4,55.84815159]
["bitfinex","SOLUSD",1726585393592,20.3961685,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1726585393991,20.3961685,134.47,134.4,18.6009]
["bitfinex","SOLUSD",1726585394311,0.3961685,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1726585394779,7.8327685,134.47,134.4,26.0413]
["bitfinex","SOLUSD",1726585395101,7.8327685,134.47,134.37,16.0232]
["bitfinex","SOLUSD",1726585395102,0.3961685,134.47,134.37,16.0232]
["bitfinex","SOLUSD",1726585395301,20.3961685,134.47,134.38,37.24725159]
["bitfinex","SOLUSD",1726585395481,8.69830272,134.46,134.39,26.0418]
["bitfinex","SOLUSD",1726585395685,7.438,134.45,134.39,26.0418]
["bitfinex","SOLUSD",1726585396406,7.4382,134.44,134.39,18.6013]
["bitfinex","SOLUSD",1726585396605,6.4929,134.45,134.33,37.24725159]
["bitfinex","SOLUSD",1726585396606,7.4393,134.42,134.36,26.049]
["bitfinex","SOLUSD",1726585397198,7.4388,134.43,134.36,26.049]
["bitfinex","SOLUSD",1726585397518,7.4388,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1726585397719,21.26120272,134.44,134.35,37.24725159]
["bitfinex","SOLUSD",1726585397929,20.3961685,134.47,134.41,37.24725159]
["bitfinex","SOLUSD",1726585397930,0.3961685,134.47,134.41,37.24725159]
["bitfinex","SOLUSD",1726585398105,0.3961685,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1726585398309,0.3961685,134.47,134.45,8.92417006]
["bitfinex","SOLUSD",1726585398613,0.3961685,134.47,134.46,31.464964]
["bitfinex","SOLUSD",1726585398923,0.3961685,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1726585399098,0.3961685,134.53,134.49,26.0239]
["bitfinex","SOLUSD",1726585399297,0.3961685,134.53,134.45,74.43535159]
["bitfinex","SOLUSD",1726585399298,0.3961685,134.53,134.47,23.776884]
["bitfinex","SOLUSD",1726585399522,0.3961685,134.53,134.45,18.5939]
["bitfinex","SOLUSD",1726585399696,0.3961685,134.53,134.46,31.213584]
["bitfinex","SOLUSD",1726585399895,15.5307,134.55,134.47,7.56179]
["bitfinex","SOLUSD",1726585400201,15.5307,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1726585400507,0.2778805,134.58,134.36,0.41124]
["bitfinex","SOLUSD",1726585400508,7.4417,134.38,134.36,0.41124]
["bitfinex","SOLUSD",1726585400706,6.0201,134.47,134.36,0.41124]
["bitfinex","SOLUSD",1726585401094,24.34093558,134.47,134.36,0.41124]
["bitfinex","SOLUSD",1726585401326,13.4568,134.47,134.36,0.41124]
["bitfinex","SOLUSD",1726585401505,6.0201,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1726585401833,6.0201,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1726585402009,6.3204,134.54,134.39,20.0]
["bitfinex","SOLUSD",1726585402403,7.4346,134.51,134.44,18.5946]
["bitfinex","SOLUSD",1726585402704,56.3204,134.54,134.4,18.6009]
["bitfinex","SOLUSD",1726585402926,7.4359,134.49,134.4,18.6009]
["bitfinex","SOLUSD",1726585403224,7.4361,134.48,134.4,18.6009]
["bitfinex","SOLUSD",1726585403422,7.4362,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1726585403628,7.4362,134.48,134.36,0.41124]
["bitfinex","SOLUSD",1726585403629,20.0,134.47,134.36,19.01754]
["bitfinex","SOLUSD",1726585403806,7.4373,134.46,134.39,7.4408]
["bitfinex","SOLUSD",1726585404000,20.0,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1726585404524,20.0,134.47,134.39,7.4408]
["bitfinex","SOLUSD",1726585404895,27.56189,134.48,134.4,7.4403]
["bitfinex","SOLUSD",1726585405098,20.0,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1726585405300,12.0863094,134.48,134.4,0.12549]
["bitfinex","SOLUSD",1726585405543,12.0863094,134.48,134.4,7.56539]
["bitfinex","SOLUSD",1726585405833,0.12549,134.52,134.43,23.902374]
["bitfinex","SOLUSD",1726585405834,7.4339,134.52,134.43,23.902374]
["bitfinex","SOLUSD",1726585406010,6.3204,134.54,134.43,23.902374]
["bitfinex","SOLUSD",1726585406618,6.3204,134.54,134.42,18.5973]
["bitfinex","SOLUSD",1726585406619,7.4351,134.5,134.42,18.5973]
["bitfinex","SOLUSD",1726585406821,7.4356,134.49,134.42,18.5973]
["bitfinex","SOLUSD",1726585407010,7.4347,134.51,134.43,7.4386]
["bitfinex","SOLUSD",1726585407210,20.0,134.5,134.43,7.4386]
["bitfinex","SOLUSD",1726585407725,20.0,134.53,134.42,18.5973]
["bitfinex","SOLUSD",1726585407926,29.60102312,134.53,134.42,18.5973]
["bitfinex","SOLUSD",1726585408098,20.0,134.49,134.44,7.438]
["bitfinex","SOLUSD",1726585408504,20.0,134.52,134.42,18.5973]
["bitfinex","SOLUSD",1726585409023,20.12549,134.51,134.38,18.6031]
["bitfinex","SOLUSD",1726585409205,20.0,134.47,134.36,37.62394]
["bitfinex","SOLUSD",1726585409405,9.60102312,134.52,134.36,37.62394]
["bitfinex","SOLUSD",1726585409406,7.4349,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1726585409827,44.027864,134.51,134.41,26.0387]
["bitfinex","SOLUSD",1726585410124,7.436,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1726585410632,7.4376,134.46,134.38,7.441]
["bitfinex","SOLUSD",1726585410938,7.44,134.41,134.36,0.41124]
["bitfinex","SOLUSD",1726585411228,7.4411,134.39,134.36,0.41124]
["bitfinex","SOLUSD",1726585411401,20.0,134.37,134.36,0.41124]
["bitfinex","SOLUSD",1726585412514,27.4421,134.37,134.36,0.41124]
["bitfinex","SOLUSD",1726585412927,20.0,134.37,134.36,0.41124]
["bitfinex","SOLUSD",1726585413125,20.25098,134.43,134.36,0.41124]
["bitfinex","SOLUSD",1726585413325,27.4391,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1726585413638,20.0,134.4,134.36,0.41124]
["bitfinex","SOLUSD",1726585414015,20.0,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1726585414551,9.60102312,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726585414757,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1726585415124,7.4371,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1726585415346,6.5245,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1726585415648,6.5245,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1726585415649,13.9611,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1726585415828,18.33046139,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1726585416032,6.585,134.51,134.38,16.5535]
["bitfinex","SOLUSD",1726585416033,7.4351,134.5,134.39,37.49823159]
["bitfinex","SOLUSD",1726585416337,6.585,134.51,134.43,26.0343]
["bitfinex","SOLUSD",1726585416850,9.60102312,134.52,134.43,18.596]
["bitfinex","SOLUSD",1726585417019,17.03492312,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1726585417222,9.60102312,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1726585417659,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1726585417950,7.4333,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1726585418120,24.41231694,134.55,134.46,7.437]
["bitfinex","SOLUSD",1726585418121,7.4339,134.52,134.46,7.437]
["bitfinex","SOLUSD",1726585418329,24.41231694,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1726585418330,9.59567867,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1726585418536,7.84214,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1726585418738,0.41124,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1726585419138,7.431,134.57,134.52,1.48639224]
["bitfinex","SOLUSD",1726585419327,0.41124,134.58,134.51,18.5856]
["bitfinex","SOLUSD",1726585419954,0.41124,134.58,134.55,18.5802]
["bitfinex","SOLUSD",1726585420422,0.41124,134.58,134.56,7.4313]
["bitfinex","SOLUSD",1726585421047,7.4274,134.64,134.57,7.4308]
["bitfinex","SOLUSD",1726585421247,7.4274,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1726585421433,8.63732442,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1726585421434,7.4265,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1726585421624,20.0,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1726585422043,20.0,134.66,134.56,7.4312]
["bitfinex","SOLUSD",1726585422227,7.4273,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1726585422429,20.0,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1726585422430,27.4266,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1726585422631,20.0,134.66,134.56,7.4312]
["bitfinex","SOLUSD",1726585422946,20.0,134.66,134.55,18.5802]
["bitfinex","SOLUSD",1726585423254,20.0,134.66,134.52,7.4335]
["bitfinex","SOLUSD",1726585423255,20.0,134.6,134.52,7.4335]
["bitfinex","SOLUSD",1726585423452,20.0,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1726585423625,27.4296,134.6,134.51,26.1884785]
["bitfinex","SOLUSD",1726585423948,27.4296,134.6,134.51,18.7544785]
["bitfinex","SOLUSD",1726585423949,43.776884,134.57,134.51,18.7544785]
["bitfinex","SOLUSD",1726585424127,20.0,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1726585424824,20.0,134.57,134.51,18.7544785]
["bitfinex","SOLUSD",1726585425151,27.4307,134.58,134.51,26.1886785]
["bitfinex","SOLUSD",1726585425331,20.0,134.58,134.52,7.4334]
["bitfinex","SOLUSD",1726585425529,20.0,134.61,134.51,18.7544785]
["bitfinex","SOLUSD",1726585425735,23.776884,134.6,134.51,18.7544785]
["bitfinex","SOLUSD",1726585426047,20.0,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1726585426251,20.0,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1726585426549,7.4295,134.6,134.53,7.4328]
["bitfinex","SOLUSD",1726585426765,20.0,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1726585426922,27.43,134.59,134.51,18.7544785]
["bitfinex","SOLUSD",1726585427126,0.12549,134.6,134.51,18.7544785]
["bitfinex","SOLUSD",1726585427427,7.4308,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1726585427649,20.0,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1726585427828,7.4294,134.6,134.53,7.4328]
["bitfinex","SOLUSD",1726585428028,7.4294,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1726585428253,23.776884,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1726585428254,7.4301,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1726585428556,23.776884,134.61,134.51,26.1883785]
["bitfinex","SOLUSD",1726585428557,0.25098,134.6,134.51,26.1883785]
["bitfinex","SOLUSD",1726585428749,24.027864,134.58,134.51,0.1687785]
["bitfinex","SOLUSD",1726585428962,20.0,134.55,134.51,0.1687785]
["bitfinex","SOLUSD",1726585429529,7.4321,134.55,134.51,0.1687785]
["bitfinex","SOLUSD",1726585429753,20.0,134.57,134.51,0.1687785]
["bitfinex","SOLUSD",1726585430050,20.0,134.55,134.51,0.1687785]
["bitfinex","SOLUSD",1726585430528,27.4311,134.57,134.51,0.1687785]
["bitfinex","SOLUSD",1726585430728,7.4316,134.56,134.51,0.1687785]
["bitfinex","SOLUSD",1726585430948,23.776884,134.58,134.51,0.1687785]
["bitfinex","SOLUSD",1726585430949,7.4329,134.54,134.51,0.1687785]
["bitfinex","SOLUSD",1726585431163,20.0,134.53,134.51,0.1687785]
["bitfinex","SOLUSD",1726585431536,23.776884,134.52,134.51,0.1687785]
["bitfinex","SOLUSD",1726585431858,7.4331,134.54,134.51,0.1687785]
["bitfinex","SOLUSD",1726585432048,20.0,134.53,134.51,0.1687785]
["bitfinex","SOLUSD",1726585432357,0.12549,134.56,134.51,0.1687785]
["bitfinex","SOLUSD",1726585432561,51.210684,134.52,134.51,0.1687785]
["bitfinex","SOLUSD",1726585432747,51.336174,134.52,134.51,0.1687785]
["bitfinex","SOLUSD",1726585432957,51.461664,134.52,134.51,0.1687785]
["bitfinex","SOLUSD",1726585433965,51.461664,134.52,134.43,19.1218065]
["bitfinex","SOLUSD",1726585433966,7.435,134.5,134.43,19.1218065]
["bitfinex","SOLUSD",1726585434135,20.0,134.5,134.43,19.1218065]
["bitfinex","SOLUSD",1726585434335,20.0,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1726585434530,20.0,134.5,134.43,19.1218065]
["bitfinex","SOLUSD",1726585434952,20.0,134.5,134.45,18.593]
["bitfinex","SOLUSD",1726585435161,20.0,134.51,134.46,7.437]
["bitfinex","SOLUSD",1726585435359,23.776884,134.5,134.45,18.593]
["bitfinex","SOLUSD",1726585435661,23.776884,134.48,134.43,0.5248065]
["bitfinex","SOLUSD",1726585435963,7.4366,134.47,134.43,0.5248065]
["bitfinex","SOLUSD",1726585436437,7.4361,134.48,134.43,0.5248065]
["bitfinex","SOLUSD",1726585436841,20.0,134.48,134.43,0.5248065]
["bitfinex","SOLUSD",1726585437149,20.0,134.48,134.43,7.9630065]
["bitfinex","SOLUSD",1726585437466,27.4363,134.48,134.43,0.5248065]
["bitfinex","SOLUSD",1726585437961,27.4363,134.48,134.43,7.9635065]
["bitfinex","SOLUSD",1726585438145,27.4363,134.48,134.43,0.5248065]
["bitfinex","SOLUSD",1726585438469,7.4372,134.46,134.43,0.5248065]
["bitfinex","SOLUSD",1726585439145,23.776884,134.49,134.43,0.5248065]
["bitfinex","SOLUSD",1726585439466,7.4366,134.47,134.43,0.5248065]
["bitfinex","SOLUSD",1726585439646,20.0,134.46,134.43,0.5248065]
["bitfinex","SOLUSD",1726585439841,7.4382,134.44,134.43,0.5248065]
["bitfinex","SOLUSD",1726585440039,51.340574,134.44,134.43,0.5248065]
["bitfinex","SOLUSD",1726585440243,43.776884,134.44,134.43,0.5248065]
["bitfinex","SOLUSD",1726585440542,51.466064,134.44,134.43,0.5248065]
["bitfinex","SOLUSD",1726585440736,7.4399,134.41,134.36,6.2924]
["bitfinex","SOLUSD",1726585440954,7.4399,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1726585441165,7.4407,134.4,134.35,42.5718065]
["bitfinex","SOLUSD",1726585441333,31.217584,134.4,134.35,42.5718065]
["bitfinex","SOLUSD",1726585441847,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1726585442047,20.0,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1726585442380,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1726585442743,50.0,134.5,134.35,16.5212065]
["bitfinex","SOLUSD",1726585442744,6.5467,134.51,134.43,18.5959]
["bitfinex","SOLUSD",1726585442961,6.5467,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1726585442962,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1726585443280,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1726585443573,6.5467,134.51,134.43,18.5959]
["bitfinex","SOLUSD",1726585443870,6.5467,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1726585444049,24.04272442,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1726585444243,7.4349,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1726585444457,16.07112442,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1726585444656,16.07112442,134.53,134.45,18.5933]
["bitfinex","SOLUSD",1726585444657,8.63732442,134.53,134.46,7.4371]
["bitfinex","SOLUSD",1726585444854,7.435,134.5,134.45,26.0309]
["bitfinex","SOLUSD",1726585445167,20.0,134.52,134.43,16.0923]
["bitfinex","SOLUSD",1726585445680,20.0,134.48,134.44,18.5946]
["bitfinex","SOLUSD",1726585445860,8.76281442,134.53,134.44,18.5946]
["bitfinex","SOLUSD",1726585446061,0.12549,134.52,134.44,18.5946]
["bitfinex","SOLUSD",1726585446363,7.436,134.48,134.44,18.5946]
["bitfinex","SOLUSD",1726585446552,50.12549,134.52,134.41,26.0386]
["bitfinex","SOLUSD",1726585446751,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1726585447156,7.56089,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1726585447365,20.0,134.49,134.43,18.596]
["bitfinex","SOLUSD",1726585447777,27.4356,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1726585448079,27.22312442,134.52,134.4,6.1734]
["bitfinex","SOLUSD",1726585448080,8.63732442,134.52,134.45,18.5932]
["bitfinex","SOLUSD",1726585448257,7.4333,134.53,134.45,18.5932]
["bitfinex","SOLUSD",1726585448463,6.0692,134.54,134.45,18.5932]
["bitfinex","SOLUSD",1726585448868,7.4359,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1726585449077,18.5859,134.52,134.42,18.5979]
["bitfinex","SOLUSD",1726585449279,6.0692,134.54,134.44,18.5946]
["bitfinex","SOLUSD",1726585449474,43.902374,134.53,134.44,18.5946]
["bitfinex","SOLUSD",1726585449658,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1726585449856,43.902374,134.53,134.44,18.5946]
["bitfinex","SOLUSD",1726585450077,62.486574,134.53,134.44,18.5946]
["bitfinex","SOLUSD",1726585450262,45.43334581,134.53,134.46,7.4366]
["bitfinex","SOLUSD",1726585450462,6.0692,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1726585450780,7.4332,134.53,134.48,26.0251]
["bitfinex","SOLUSD",1726585450979,7.4332,134.53,134.48,18.5891]
["bitfinex","SOLUSD",1726585451153,7.4332,134.54,134.48,26.0251]
["bitfinex","SOLUSD",1726585451950,7.4326,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1726585452154,7.4326,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1726585452355,7.4334,134.53,134.48,25.1918]
["bitfinex","SOLUSD",1726585452570,16.16213827,134.55,134.48,25.1918]
["bitfinex","SOLUSD",1726585452754,8.72943827,134.55,134.48,25.1918]
["bitfinex","SOLUSD",1726585453270,20.0,134.54,134.48,18.5891]
["bitfinex","SOLUSD",1726585453969,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1726585454169,8.72943827,134.58,134.55,7.432]
["bitfinex","SOLUSD",1726585454368,13.6316,134.61,134.53,7.4328]
["bitfinex","SOLUSD",1726585454575,6.2026,134.61,134.53,7.4328]
["bitfinex","SOLUSD",1726585454884,6.2026,134.61,134.51,26.0191]
["bitfinex","SOLUSD",1726585455189,22.12614111,134.61,134.51,18.5849]
["bitfinex","SOLUSD",1726585455483,7.4297,134.6,134.51,18.5849]
["bitfinex","SOLUSD",1726585455685,20.0,134.59,134.51,18.5849]
["bitfinex","SOLUSD",1726585455859,27.43,134.59,134.51,18.5849]
["bitfinex","SOLUSD",1726585456175,27.43,134.59,134.49,7.4352]
["bitfinex","SOLUSD",1726585456560,20.0,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1726585456762,6.43844285,134.61,134.5,18.5862]
["bitfinex","SOLUSD",1726585456963,15.16247181,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1726585457173,7.4303,134.59,134.5,18.5862]
["bitfinex","SOLUSD",1726585457555,7.4303,134.59,134.5,26.0208]
["bitfinex","SOLUSD",1726585458267,0.12549,134.6,134.48,7.4355]
["bitfinex","SOLUSD",1726585458268,43.776884,134.56,134.48,7.4355]
["bitfinex","SOLUSD",1726585458472,20.0,134.56,134.48,7.4355]
["bitfinex","SOLUSD",1726585459464,20.0,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1726585459655,27.55529,134.6,134.49,7.4354]
["bitfinex","SOLUSD",1726585459865,20.12549,134.6,134.49,7.4354]
["bitfinex","SOLUSD",1726585460064,20.0,134.58,134.48,0.25098]
["bitfinex","SOLUSD",1726585460268,20.0,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1726585460480,7.4295,134.6,134.52,6.5217]
["bitfinex","SOLUSD",1726585460676,7.43,134.59,134.52,6.5217]
["bitfinex","SOLUSD",1726585460855,6.2026,134.61,134.52,6.5217]
["bitfinex","SOLUSD",1726585460856,7.4305,134.58,134.52,6.5217]
["bitfinex","SOLUSD",1726585461256,56.2026,134.61,134.49,6.5217]
["bitfinex","SOLUSD",1726585461480,0.23584285,134.59,134.49,6.5217]
["bitfinex","SOLUSD",1726585461861,20.0,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1726585462055,20.0,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1726585462256,6.32809,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1726585462257,6.2026,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1726585462468,2.05577831,134.64,134.53,7.433]
["bitfinex","SOLUSD",1726585462768,7.4282,134.63,134.54,23.4699]
["bitfinex","SOLUSD",1726585463384,0.5248065,134.64,134.55,0.12549]
["bitfinex","SOLUSD",1726585463589,0.5248065,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1726585463896,0.5248065,134.64,134.56,6.64719]
["bitfinex","SOLUSD",1726585463897,0.5248065,134.64,134.56,6.5217]
["bitfinex","SOLUSD",1726585464076,7.4277,134.63,134.56,6.5217]
["bitfinex","SOLUSD",1726585464256,8.25924395,134.63,134.56,6.5217]
["bitfinex","SOLUSD",1726585464472,20.0,134.62,134.56,6.5217]
["bitfinex","SOLUSD",1726585465378,21.53097181,134.62,134.56,6.5217]
["bitfinex","SOLUSD",1726585465578,27.4283,134.62,134.56,6.5217]
["bitfinex","SOLUSD",1726585465876,1.53097181,134.61,134.56,6.5217]
["bitfinex","SOLUSD",1726585466093,1.53097181,134.61,134.54,34.6187]
["bitfinex","SOLUSD",1726585466094,20.0,134.59,134.54,16.0373]
["bitfinex","SOLUSD",1726585466397,21.53097181,134.59,134.54,16.0373]
["bitfinex","SOLUSD",1726585466780,1.53097181,134.58,134.54,16.0373]
["bitfinex","SOLUSD",1726585467177,20.0,134.62,134.54,16.0373]
["bitfinex","SOLUSD",1726585467178,20.0,134.6,134.54,16.0373]
["bitfinex","SOLUSD",1726585467386,20.0,134.58,134.54,16.0373]
["bitfinex","SOLUSD",1726585467881,20.0,134.61,134.54,16.0373]
["bitfinex","SOLUSD",1726585468779,20.0,134.59,134.54,16.0373]
["bitfinex","SOLUSD",1726585469385,27.4294,134.6,134.54,16.0373]
["bitfinex","SOLUSD",1726585469603,20.0,134.6,134.54,16.0373]
["bitfinex","SOLUSD",1726585470404,20.0,134.61,134.54,16.0373]
["bitfinex","SOLUSD",1726585470780,20.0,134.6,134.54,16.0373]
["bitfinex","SOLUSD",1726585470981,27.4294,134.6,134.54,16.0373]
["bitfinex","SOLUSD",1726585471186,20.0,134.58,134.54,16.0373]
["bitfinex","SOLUSD",1726585471697,1.53097181,134.59,134.54,16.0373]
["bitfinex","SOLUSD",1726585472482,8.38473395,134.63,134.54,16.0373]
["bitfinex","SOLUSD",1726585472483,27.4283,134.62,134.54,16.0373]
["bitfinex","SOLUSD",1726585472676,1.53097181,134.62,134.54,16.0373]
["bitfinex","SOLUSD",1726585472892,1.53097181,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1726585473207,1.53097181,134.62,134.54,16.0373]
["bitfinex","SOLUSD",1726585473391,15.45304679,134.61,134.54,16.0373]
["bitfinex","SOLUSD",1726585473808,1.53097181,134.6,134.54,16.0373]
["bitfinex","SOLUSD",1726585474102,21.53097181,134.6,134.54,16.0373]
["bitfinex","SOLUSD",1726585474683,0.70529148,134.59,134.52,6.141]
["bitfinex","SOLUSD",1726585474885,20.0,134.58,134.52,6.141]
["bitfinex","SOLUSD",1726585475090,20.0,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1726585475299,10.02531292,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1726585475506,10.02531292,134.62,134.52,24.7247]
["bitfinex","SOLUSD",1726585475507,17.45371292,134.62,134.53,7.4331]
["bitfinex","SOLUSD",1726585476105,17.45371292,134.62,134.54,0.25098]
["bitfinex","SOLUSD",1726585476302,8.49434111,134.62,134.55,0.12549]
["bitfinex","SOLUSD",1726585476506,1.53097181,134.62,134.55,7.55749]
["bitfinex","SOLUSD",1726585477018,1.76606897,134.62,134.55,0.12549]
["bitfinex","SOLUSD",1726585477215,0.23509716,134.62,134.55,7.55759]
["bitfinex","SOLUSD",1726585477591,20.23509716,134.62,134.56,15.4354]
["bitfinex","SOLUSD",1726585477790,1.53097181,134.61,134.56,15.4354]
["bitfinex","SOLUSD",1726585478112,20.0,134.6,134.56,15.4354]
["bitfinex","SOLUSD",1726585478296,27.89959432,134.6,134.53,0.12549]
["bitfinex","SOLUSD",1726585478486,27.89959432,134.6,134.52,6.141]
["bitfinex","SOLUSD",1726585478487,1.53097181,134.59,134.52,6.141]
["bitfinex","SOLUSD",1726585478687,1.53097181,134.59,134.48,18.5899]
["bitfinex","SOLUSD",1726585478912,20.0,134.57,134.48,26.0254]
["bitfinex","SOLUSD",1726585479124,1.53097181,134.59,134.49,7.4353]
["bitfinex","SOLUSD",1726585479488,1.53097181,134.59,134.45,37.1859]
["bitfinex","SOLUSD",1726585479489,1.53097181,134.59,134.51,7.434]
["bitfinex","SOLUSD",1726585479796,1.53097181,134.59,134.5,26.0205]
["bitfinex","SOLUSD",1726585480002,20.0,134.58,134.5,18.5861]
["bitfinex","SOLUSD",1726585480206,1.53097181,134.59,134.51,0.12549]
["bitfinex","SOLUSD",1726585480406,1.53097181,134.59,134.41,307.0]
["bitfinex","SOLUSD",1726585480407,20.0,134.56,134.39,10.0]
["bitfinex","SOLUSD",1726585480622,0.25098,134.6,134.43,18.5961]
["bitfinex","SOLUSD",1726585480623,0.12549,134.58,134.43,18.5961]
["bitfinex","SOLUSD",1726585480801,20.0,134.56,134.46,18.5925]
["bitfinex","SOLUSD",1726585481007,20.0,134.56,134.46,26.0296]
["bitfinex","SOLUSD",1726585481296,20.0,134.56,134.47,23.0393]
["bitfinex","SOLUSD",1726585481500,20.0,134.56,134.48,7.436]
["bitfinex","SOLUSD",1726585481906,20.0,134.56,134.49,0.25098]
["bitfinex","SOLUSD",1726585482414,20.0,134.56,134.47,21.6688]
["bitfinex","SOLUSD",1726585482620,23.776884,134.55,134.47,21.6688]
["bitfinex","SOLUSD",1726585482802,20.0,134.54,134.47,21.6688]
["bitfinex","SOLUSD",1726585483311,7.97611491,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1726585483622,7.97611491,134.56,134.49,18.5884]
["bitfinex","SOLUSD",1726585483623,8.04247041,134.56,134.49,18.5884]
["bitfinex","SOLUSD",1726585483839,22.8639,134.55,134.44,23.40374624]
["bitfinex","SOLUSD",1726585483989,30.84001491,134.55,134.41,6.4795]
["bitfinex","SOLUSD",1726585484192,37.4333,134.53,134.41,6.4795]
["bitfinex","SOLUSD",1726585484413,7.4339,134.52,134.41,6.4795]
["bitfinex","SOLUSD",1726585484613,43.776884,134.49,134.41,6.4795]
["bitfinex","SOLUSD",1726585485191,20.23509716,134.51,134.41,6.4795]
["bitfinex","SOLUSD",1726585485410,20.0,134.5,134.41,25.078]
["bitfinex","SOLUSD",1726585486323,20.0,134.5,134.42,23.776884]
["bitfinex","SOLUSD",1726585486506,20.0,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1726585486814,20.0,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1726585487022,20.0,134.5,134.45,0.25098]
["bitfinex","SOLUSD",1726585487226,20.0,134.53,134.45,0.25098]
["bitfinex","SOLUSD",1726585487820,27.4334,134.53,134.43,14.156]
["bitfinex","SOLUSD",1726585488024,35.40951491,134.53,134.41,25.078]
["bitfinex","SOLUSD",1726585488202,35.40951491,134.53,134.41,32.5178]
["bitfinex","SOLUSD",1726585488399,20.0,134.49,134.41,6.4795]
["bitfinex","SOLUSD",1726585488606,20.0,134.49,134.39,21.9297308]
["bitfinex","SOLUSD",1726585489110,20.0,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1726585489829,20.0,134.49,134.42,0.12549]
["bitfinex","SOLUSD",1726585490037,43.776884,134.51,134.42,0.12549]
["bitfinex","SOLUSD",1726585490209,51.75299891,134.51,134.41,0.12549]
["bitfinex","SOLUSD",1726585490518,20.0,134.49,134.41,0.25098]
["bitfinex","SOLUSD",1726585490728,20.0,134.49,134.41,0.12549]
["bitfinex","SOLUSD",1726585492228,20.0,134.49,134.41,0.25098]
["bitfinex","SOLUSD",1726585492937,6.081,134.48,134.4,18.6006]
["bitfinex","SOLUSD",1726585493102,20.0,134.47,134.4,0.25098]
["bitfinex","SOLUSD",1726585493426,20.0,134.47,134.39,0.3327308]
["bitfinex","SOLUSD",1726585494233,20.0,134.47,134.39,7.7736308]
["bitfinex","SOLUSD",1726585494408,20.0,134.47,134.4,7.56579]
["bitfinex","SOLUSD",1726585494730,20.0,134.47,134.42,0.12549]
["bitfinex","SOLUSD",1726585494911,20.0,134.47,134.41,0.12549]
["bitfinex","SOLUSD",1726585495225,20.0,134.47,134.41,7.56529]
["bitfinex","SOLUSD",1726585495431,20.0,134.47,134.41,0.12549]
["bitfinex","SOLUSD",1726585496800,20.0,134.47,134.4,0.12549]
["bitfinex","SOLUSD",1726585497037,20.0,134.47,134.4,0.25098]
["bitfinex","SOLUSD",1726585499026,20.0,134.47,134.4,0.12549]
["bitfinex","SOLUSD",1726585499436,20.0,134.45,134.39,0.3327308]
["bitfinex","SOLUSD",1726585499738,20.0,134.43,134.39,0.3327308]
["bitfinex","SOLUSD",1726585500308,23.776884,134.46,134.39,0.3327308]
["bitfinex","SOLUSD",1726585500309,20.0,134.47,134.39,0.3327308]
["bitfinex","SOLUSD",1726585500520,22.1936,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1726585500724,22.1936,134.48,134.42,0.12549]
["bitfinex","SOLUSD",1726585501042,16.1126,134.48,134.43,0.12549]
["bitfinex","SOLUSD",1726585501204,16.1126,134.48,134.43,0.25098]
["bitfinex","SOLUSD",1726585501405,16.1126,134.48,134.43,7.68978]
["bitfinex","SOLUSD",1726585501601,16.1126,134.48,134.43,0.25098]
["bitfinex","SOLUSD",1726585501806,22.4724,134.51,134.45,0.25098]
["bitfinex","SOLUSD",1726585502038,15.972,134.51,134.45,0.25098]
["bitfinex","SOLUSD",1726585502206,15.972,134.51,134.47,0.25098]
["bitfinex","SOLUSD",1726585502408,15.972,134.51,134.45,0.25098]
["bitfinex","SOLUSD",1726585503307,15.972,134.51,134.45,7.68838]
["bitfinex","SOLUSD",1726585503518,20.0,134.5,134.45,7.68838]
["bitfinex","SOLUSD",1726585504247,6.1484555,134.54,134.47,0.12549]
["bitfinex","SOLUSD",1726585504409,6.1484555,134.54,134.47,18.84248]
["bitfinex","SOLUSD",1726585505340,6.1484555,134.54,134.47,0.12549]
["bitfinex","SOLUSD",1726585505725,6.1484555,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1726585505914,6.1484555,134.54,134.49,0.25098]
["bitfinex","SOLUSD",1726585506244,0.0663555,134.54,134.49,7.68638]
["bitfinex","SOLUSD",1726585506748,0.0663555,134.54,134.47,0.25098]
["bitfinex","SOLUSD",1726585506952,0.0663555,134.54,134.47,7.68708]
["bitfinex","SOLUSD",1726585507426,20.0663555,134.54,134.47,7.68708]
["bitfinex","SOLUSD",1726585508214,20.0663555,134.54,134.49,0.25098]
["bitfinex","SOLUSD",1726585509733,20.0663555,134.54,134.46,24.9127]
["bitfinex","SOLUSD",1726585510052,20.0663555,134.54,134.47,0.25098]
["bitfinex","SOLUSD",1726585510558,20.0663555,134.54,134.46,18.5917]
["bitfinex","SOLUSD",1726585511230,20.0663555,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1726585511432,20.0663555,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726585511640,20.0663555,134.54,134.5,1.48644537]
["bitfinex","SOLUSD",1726585512352,20.0663555,134.54,134.5,0.25098]
["bitfinex","SOLUSD",1726585512652,20.0663555,134.54,134.5,0.12549]
["bitfinex","SOLUSD",1726585513427,20.0663555,134.54,134.47,0.12549]
["bitfinex","SOLUSD",1726585513732,20.0663555,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1726585513956,27.4992555,134.54,134.42,14.156]
["bitfinex","SOLUSD",1726585514135,27.4990555,134.54,134.45,7.4372]
["bitfinex","SOLUSD",1726585514651,20.0663555,134.54,134.45,7.4375]
["bitfinex","SOLUSD",1726585515153,7.4337,134.53,134.44,18.595]
["bitfinex","SOLUSD",1726585515353,20.0,134.52,134.44,18.595]
["bitfinex","SOLUSD",1726585515555,7.4344,134.51,134.42,7.4391]
["bitfinex","SOLUSD",1726585515860,15.3146,134.49,134.42,7.4391]
["bitfinex","SOLUSD",1726585516058,15.3146,134.49,134.41,18.5988]
["bitfinex","SOLUSD",1726585516059,20.0,134.48,134.41,18.5988]
["bitfinex","SOLUSD",1726585516547,20.0,134.48,134.4,7.44]
["bitfinex","SOLUSD",1726585516853,20.0,134.48,134.39,0.3327308]
["bitfinex","SOLUSD",1726585516854,16.2004,134.45,134.39,0.3327308]
["bitfinex","SOLUSD",1726585517151,20.0,134.44,134.39,0.3327308]
["bitfinex","SOLUSD",1726585518747,27.4386,134.44,134.35,18.6074]
["bitfinex","SOLUSD",1726585519240,20.0,134.44,134.35,26.0504]
["bitfinex","SOLUSD",1726585519932,20.0,134.44,134.36,24.027864]
["bitfinex","SOLUSD",1726585520136,20.0,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1726585520439,20.0,134.44,134.38,0.25098]
["bitfinex","SOLUSD",1726585521452,20.0,134.44,134.37,0.25098]
["bitfinex","SOLUSD",1726585521756,16.2004,134.45,134.41,0.25098]
["bitfinex","SOLUSD",1726585522659,6.3195,134.47,134.42,7.69018]
["bitfinex","SOLUSD",1726585522877,15.9897,134.49,134.42,0.25098]
["bitfinex","SOLUSD",1726585523161,15.9897,134.49,134.45,0.12549]
["bitfinex","SOLUSD",1726585523353,15.9897,134.49,134.44,0.12549]
["bitfinex","SOLUSD",1726585523862,15.9897,134.49,134.45,0.12549]
["bitfinex","SOLUSD",1726585524362,15.9897,134.49,134.44,0.12549]
["bitfinex","SOLUSD",1726585524534,15.9897,134.49,134.46,7.437]
["bitfinex","SOLUSD",1726585524740,22.5605,134.53,134.47,7.68748]
["bitfinex","SOLUSD",1726585525065,22.5605,134.53,134.47,0.25098]
["bitfinex","SOLUSD",1726585525563,22.5605,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1726585525861,22.5605,134.53,134.49,0.25098]
["bitfinex","SOLUSD",1726585528454,22.5605,134.53,134.46,0.25098]
["bitfinex","SOLUSD",1726585528455,20.0,134.52,134.46,0.25098]
["bitfinex","SOLUSD",1726585529152,20.0,134.52,134.46,7.68798]
["bitfinex","SOLUSD",1726585530060,20.0,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1726585530363,20.0,134.52,134.46,7.437]
["bitfinex","SOLUSD",1726585530847,20.0,134.52,134.44,26.0332]
["bitfinex","SOLUSD",1726585531049,20.0,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1726585531253,20.0,134.52,134.47,0.12549]
["bitfinex","SOLUSD",1726585531560,20.0,134.52,134.47,0.25098]
["bitfinex","SOLUSD",1726585532888,20.0,134.52,134.47,0.12549]
["bitfinex","SOLUSD",1726585533258,20.0,134.52,134.46,0.25098]
["bitfinex","SOLUSD",1726585533775,20.0,134.52,134.44,18.5951]
["bitfinex","SOLUSD",1726585533976,20.0,134.52,134.41,18.5992]
["bitfinex","SOLUSD",1726585534164,20.0,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1726585534367,20.0,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1726585534987,20.0,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1726585535160,20.0,134.52,134.48,1.61069134]
["bitfinex","SOLUSD",1726585535355,20.0,134.52,134.47,0.25098]
["bitfinex","SOLUSD",1726585535559,20.0,134.52,134.46,0.25098]
["bitfinex","SOLUSD",1726585535786,20.0,134.52,134.44,7.438]
["bitfinex","SOLUSD",1726585535979,20.0,134.52,134.44,0.25098]
["bitfinex","SOLUSD",1726585536567,20.0,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1726585537088,20.0,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1726585537287,20.0,134.52,134.44,26.0333]
["bitfinex","SOLUSD",1726585537585,20.0,134.52,134.44,18.5952]
["bitfinex","SOLUSD",1726585537753,22.5605,134.53,134.47,0.25098]
["bitfinex","SOLUSD",1726585537957,22.5605,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1726585538185,22.5605,134.53,134.44,0.12549]
["bitfinex","SOLUSD",1726585538374,29.9939,134.53,134.44,7.56329]
["bitfinex","SOLUSD",1726585538577,7.4344,134.51,134.44,0.12549]
["bitfinex","SOLUSD",1726585539087,20.0,134.52,134.44,7.56329]
["bitfinex","SOLUSD",1726585539265,27.4339,134.52,134.44,0.12549]
["bitfinex","SOLUSD",1726585539877,7.435,134.5,134.41,7.4394]
["bitfinex","SOLUSD",1726585540059,20.0,134.47,134.4,18.6003]
["bitfinex","SOLUSD",1726585540260,20.0,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1726585540986,20.0,134.45,134.37,26.0466]
["bitfinex","SOLUSD",1726585541368,20.0,134.45,134.37,26.0463]
["bitfinex","SOLUSD",1726585541572,20.0,134.45,134.38,7.441]
["bitfinex","SOLUSD",1726585542082,20.0,134.45,134.37,18.6047]
["bitfinex","SOLUSD",1726585542385,20.0,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1726585542561,20.0,134.45,134.4,0.12549]
["bitfinex","SOLUSD",1726585542763,20.0,134.45,134.39,0.12549]
["bitfinex","SOLUSD",1726585543071,20.0,134.45,134.39,7.56639]
["bitfinex","SOLUSD",1726585543273,16.0688,134.44,134.4,0.12549]
["bitfinex","SOLUSD",1726585543478,20.0,134.43,134.35,18.6077]
["bitfinex","SOLUSD",1726585543975,20.0,134.43,134.36,7.4422]
["bitfinex","SOLUSD",1726585544183,20.0,134.43,134.35,26.2604767]
["bitfinex","SOLUSD",1726585545094,20.0,134.43,134.37,18.6044]
["bitfinex","SOLUSD",1726585545270,16.0688,134.44,134.35,20.2096767]
["bitfinex","SOLUSD",1726585545588,16.0688,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1726585545789,16.0688,134.44,134.42,7.69018]
["bitfinex","SOLUSD",1726585545961,16.0688,134.44,134.42,0.25098]
["bitfinex","SOLUSD",1726585546662,16.0688,134.44,134.4,24.027864]
["bitfinex","SOLUSD",1726585546864,16.0688,134.44,134.4,0.25098]
["bitfinex","SOLUSD",1726585547066,16.0688,134.44,134.4,0.12549]
["bitfinex","SOLUSD",1726585547277,20.0,134.43,134.37,7.442]
["bitfinex","SOLUSD",1726585547796,20.0,134.43,134.35,18.8167767]
["bitfinex","SOLUSD",1726585547797,20.0,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1726585547963,20.0,134.43,134.37,7.442]
["bitfinex","SOLUSD",1726585548274,20.0,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1726585548674,20.0,134.43,134.38,7.56679]
["bitfinex","SOLUSD",1726585548877,20.0,134.43,134.38,7.56699]
["bitfinex","SOLUSD",1726585549190,20.0,134.43,134.4,0.12549]
["bitfinex","SOLUSD",1726585550877,16.0688,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1726585551370,16.0688,134.44,134.43,0.12549]
["bitfinex","SOLUSD",1726585551573,16.0688,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1726585551574,16.0688,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1726585551769,16.0688,134.44,134.4,0.25098]
["bitfinex","SOLUSD",1726585552076,16.0688,134.44,134.39,0.12549]
["bitfinex","SOLUSD",1726585552466,16.0688,134.44,134.36,31.219484]
["bitfinex","SOLUSD",1726585552467,20.0,134.43,134.36,31.219484]
["bitfinex","SOLUSD",1726585552682,20.0,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1726585553676,20.0,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1726585554090,20.0,134.43,134.38,0.25098]
["bitfinex","SOLUSD",1726585554474,20.0,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1726585555274,27.4389,134.43,134.35,26.2599767]
["bitfinex","SOLUSD",1726585555586,20.0,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1726585555885,27.4388,134.43,134.35,26.2598767]
["bitfinex","SOLUSD",1726585556095,27.4388,134.43,134.35,18.8167767]
["bitfinex","SOLUSD",1726585556280,6.2848,134.4,134.35,0.2096767]
["bitfinex","SOLUSD",1726585556485,20.0,134.39,134.35,0.2096767]
["bitfinex","SOLUSD",1726585557084,20.0,134.39,134.35,7.6527767]
["bitfinex","SOLUSD",1726585557794,6.2848,134.4,134.36,18.85718]
["bitfinex","SOLUSD",1726585558584,26.5142,134.43,134.38,0.25098]
["bitfinex","SOLUSD",1726585559090,26.5142,134.43,134.37,0.25098]
["bitfinex","SOLUSD",1726585560681,26.5142,134.43,134.37,7.69288]
["bitfinex","SOLUSD",1726585561709,26.5142,134.43,134.37,0.25098]
["bitfinex","SOLUSD",1726585562381,26.5142,134.43,134.37,18.85598]
["bitfinex","SOLUSD",1726585562690,26.5142,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1726585562896,26.5142,134.43,134.39,0.25098]
["bitfinex","SOLUSD",1726585563486,26.5142,134.43,134.38,0.25098]
["bitfinex","SOLUSD",1726585564106,26.5142,134.43,134.38,7.69248]
["bitfinex","SOLUSD",1726585564598,26.5142,134.43,134.38,0.25098]
["bitfinex","SOLUSD",1726585564795,26.5142,134.43,134.38,7.69248]
["bitfinex","SOLUSD",1726585565300,26.5142,134.43,134.38,0.25098]
["bitfinex","SOLUSD",1726585565800,20.0,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1726585565984,20.0,134.43,134.4,7.69108]
["bitfinex","SOLUSD",1726585566192,20.0,134.43,134.4,0.25098]
["bitfinex","SOLUSD",1726585568002,20.0,134.43,134.39,0.25098]
["bitfinex","SOLUSD",1726585569098,20.0,134.43,134.38,0.12549]
["bitfinex","SOLUSD",1726585569307,20.0,134.43,134.36,18.8153767]
["bitfinex","SOLUSD",1726585569477,20.0,134.43,134.36,26.2578767]
["bitfinex","SOLUSD",1726585569675,27.4388,134.43,134.36,0.2096767]
["bitfinex","SOLUSD",1726585570374,27.439,134.43,134.36,0.2096767]
["bitfinex","SOLUSD",1726585570606,16.0688,134.44,134.36,0.2096767]
["bitfinex","SOLUSD",1726585570903,16.0688,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1726585571101,16.0688,134.44,134.4,0.25098]
["bitfinex","SOLUSD",1726585571315,16.0688,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1726585571604,16.0688,134.44,134.39,0.25098]
["bitfinex","SOLUSD",1726585572003,16.0688,134.44,134.38,0.25098]
["bitfinex","SOLUSD",1726585572502,20.0,134.43,134.38,0.25098]
["bitfinex","SOLUSD",1726585572702,20.0,134.43,134.36,26.2585767]
["bitfinex","SOLUSD",1726585572908,20.0,134.43,134.37,0.12549]
["bitfinex","SOLUSD",1726585573086,20.0,134.43,134.37,7.69278]
["bitfinex","SOLUSD",1726585573603,20.0,134.43,134.37,0.25098]
["bitfinex","SOLUSD",1726585573814,20.0,134.43,134.37,0.12549]
["bitfinex","SOLUSD",1726585573991,20.0,134.43,134.36,0.2096767]
["bitfinex","SOLUSD",1726585574183,27.4388,134.43,134.36,0.2096767]
["bitfinex","SOLUSD",1726585574687,20.0,134.43,134.36,0.2096767]
["bitfinex","SOLUSD",1726585575383,20.0,134.41,134.36,0.2096767]
["bitfinex","SOLUSD",1726585579186,15.324,134.4,134.36,0.2096767]
["bitfinex","SOLUSD",1726585579391,20.0,134.39,134.36,0.2096767]
["bitfinex","SOLUSD",1726585580206,20.0,134.39,134.32,0.2635515]
["bitfinex","SOLUSD",1726585580513,27.441,134.39,134.32,0.2635515]
["bitfinex","SOLUSD",1726585580891,20.0,134.39,134.32,0.2635515]
["bitfinex","SOLUSD",1726585581087,20.0,134.39,134.32,18.8753515]
["bitfinex","SOLUSD",1726585581288,20.0,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726585581511,20.0,134.39,134.32,0.2635515]
["bitfinex","SOLUSD",1726585581512,20.0,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726585581681,20.0,134.39,134.34,18.6087]
["bitfinex","SOLUSD",1726585581682,20.0,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1726585582107,20.0,134.39,134.36,0.25098]
["bitfinex","SOLUSD",1726585582411,20.0,134.39,134.36,7.69348]
["bitfinex","SOLUSD",1726585582889,6.2965,134.42,134.38,0.25098]
["bitfinex","SOLUSD",1726585583291,6.2965,134.42,134.37,0.12549]
["bitfinex","SOLUSD",1726585584220,6.2965,134.42,134.34,7.4437]
["bitfinex","SOLUSD",1726585584221,27.44,134.41,134.34,24.027864]
["bitfinex","SOLUSD",1726585584516,20.0,134.41,134.34,23.776884]
["bitfinex","SOLUSD",1726585584697,20.0,134.41,134.33,26.0544]
["bitfinex","SOLUSD",1726585584890,20.0,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1726585586100,20.0,134.41,134.35,0.12549]
["bitfinex","SOLUSD",1726585586304,20.0,134.41,134.35,0.25098]
["bitfinex","SOLUSD",1726585587123,20.0,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1726585587415,20.0,134.41,134.34,31.471464]
["bitfinex","SOLUSD",1726585588519,20.0,134.41,134.36,0.25098]
["bitfinex","SOLUSD",1726585588700,6.2965,134.42,134.36,24.027864]
["bitfinex","SOLUSD",1726585588899,6.2965,134.42,134.39,0.25098]
["bitfinex","SOLUSD",1726585589220,16.0885,134.43,134.39,0.25098]
["bitfinex","SOLUSD",1726585590004,16.0885,134.43,134.39,7.69178]
["bitfinex","SOLUSD",1726585590614,0.2635515,134.46,134.42,0.12549]
["bitfinex","SOLUSD",1726585591223,0.2635515,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1726585591531,0.2635515,134.46,134.44,8.92537122]
["bitfinex","SOLUSD",1726585591699,0.2635515,134.46,134.45,0.12549]
["bitfinex","SOLUSD",1726585592528,0.2635515,134.46,134.44,0.25098]
["bitfinex","SOLUSD",1726585594318,0.2635515,134.46,134.45,7.68868]
["bitfinex","SOLUSD",1726585595508,0.2635515,134.46,134.45,0.25098]
["bitfinex","SOLUSD",1726585596214,0.2635515,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1726585596727,0.2635515,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1726585596926,0.2635515,134.46,134.4,18.6007]
["bitfinex","SOLUSD",1726585596927,0.2635515,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1726585597427,0.2635515,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726585597734,0.2635515,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1726585597909,0.2635515,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726585598117,0.2635515,134.46,134.4,26.041]
["bitfinex","SOLUSD",1726585598626,0.2635515,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1726585598806,0.2635515,134.46,134.43,26.0355]
["bitfinex","SOLUSD",1726585599008,0.2635515,134.46,134.43,18.5968]
["bitfinex","SOLUSD",1726585599227,0.2635515,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1726585599539,0.2635515,134.46,134.44,0.25098]
["bitfinex","SOLUSD",1726585599723,0.2635515,134.46,134.44,7.68898]
["bitfinex","SOLUSD",1726585599910,0.2635515,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1726585600110,0.2635515,134.46,134.45,7.68868]
["bitfinex","SOLUSD",1726585604633,0.1300343,134.46,134.45,7.68868]
["bitfinex","SOLUSD",1726585605109,0.1300343,134.46,134.45,31.465564]
["bitfinex","SOLUSD",1726585605537,0.1300343,134.46,134.45,7.68868]
["bitfinex","SOLUSD",1726585606713,0.1300343,134.46,134.45,31.465564]
["bitfinex","SOLUSD",1726585609038,0.1300343,134.46,134.45,7.68868]
["bitfinex","SOLUSD",1726585609336,0.1300343,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1726585610342,0.1300343,134.46,134.45,31.465564]
["bitfinex","SOLUSD",1726585612430,0.2647826,134.48,134.47,26.0281]
["bitfinex","SOLUSD",1726585612634,0.2647826,134.48,134.47,50.055964]
["bitfinex","SOLUSD",1726585613631,0.2647826,134.48,134.47,64.081964]
["bitfinex","SOLUSD",1726585617333,0.2647826,134.48,134.47,84.081964]
["bitfinex","SOLUSD",1726585617537,0.2647826,134.52,134.51,6.88878]
["bitfinex","SOLUSD",1726585617731,0.2647826,134.52,134.51,50.665664]
["bitfinex","SOLUSD",1726585617732,0.0139826,134.52,134.51,50.665664]
["bitfinex","SOLUSD",1726585618135,0.0139826,134.52,134.51,30.665664]
["bitfinex","SOLUSD",1726585618556,0.2647826,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1726585618754,0.2647826,134.57,134.52,23.902374]
["bitfinex","SOLUSD",1726585619131,0.2647826,134.57,134.51,6.6378]
["bitfinex","SOLUSD",1726585620347,0.2647826,134.57,134.49,13.7473]
["bitfinex","SOLUSD",1726585620552,20.2647826,134.57,134.5,1.48523556]
["bitfinex","SOLUSD",1726585620739,0.2647826,134.57,134.49,13.7473]
["bitfinex","SOLUSD",1726585621236,0.2647826,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1726585621455,0.2647826,134.57,134.51,23.776884]
["bitfinex","SOLUSD",1726585621668,0.2647826,134.57,134.51,23.902374]
["bitfinex","SOLUSD",1726585621838,0.2647826,134.57,134.54,13.7328]
["bitfinex","SOLUSD",1726585622147,0.2647826,134.57,134.55,31.459864]
["bitfinex","SOLUSD",1726585622350,0.2647826,134.57,134.55,45.207264]
["bitfinex","SOLUSD",1726585622553,0.0139826,134.57,134.55,45.207264]
["bitfinex","SOLUSD",1726585623147,0.2647826,134.61,134.55,45.207264]
["bitfinex","SOLUSD",1726585623148,0.2647826,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1726585623347,0.2647826,134.61,134.6,23.776884]
["bitfinex","SOLUSD",1726585623662,0.2647826,134.61,134.59,31.206684]
["bitfinex","SOLUSD",1726585624674,0.2647826,134.61,134.59,23.776884]
["bitfinex","SOLUSD",1726585624975,0.3702437,134.65,134.62,0.25098]
["bitfinex","SOLUSD",1726585625145,0.4120102,134.65,134.62,0.25098]
["bitfinex","SOLUSD",1726585626361,0.4120102,134.65,134.59,23.776884]
["bitfinex","SOLUSD",1726585626946,0.4120102,134.65,134.58,13.7334]
["bitfinex","SOLUSD",1726585627153,0.4120102,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726585627351,0.4120102,134.65,134.64,13.7334]
["bitfinex","SOLUSD",1726585627647,0.4120102,134.65,134.64,13.85889]
["bitfinex","SOLUSD",1726585628243,0.1612102,134.65,134.64,37.761264]
["bitfinex","SOLUSD",1726585629264,0.1612102,134.65,134.59,18.5748]
["bitfinex","SOLUSD",1726585629455,0.1612102,134.65,134.57,13.7334]
["bitfinex","SOLUSD",1726585629767,0.1612102,134.65,134.55,18.5802]
["bitfinex","SOLUSD",1726585629768,0.1612102,134.65,134.56,50.0]
["bitfinex","SOLUSD",1726585629965,0.1612102,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1726585630168,0.1612102,134.65,134.55,24.8498]
["bitfinex","SOLUSD",1726585630360,0.1612102,134.65,134.52,13.495]
["bitfinex","SOLUSD",1726585630541,6.2586,134.64,134.52,6.0615]
["bitfinex","SOLUSD",1726585630745,6.2586,134.64,134.53,50.0]
["bitfinex","SOLUSD",1726585631072,6.2586,134.64,134.53,7.4331]
["bitfinex","SOLUSD",1726585631273,6.2586,134.64,134.54,68.5809]
["bitfinex","SOLUSD",1726585631442,6.2586,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1726585631638,6.2586,134.64,134.55,7.4317]
["bitfinex","SOLUSD",1726585631856,6.2586,134.64,134.55,7.432]
["bitfinex","SOLUSD",1726585632067,6.2586,134.64,134.54,18.5809]
["bitfinex","SOLUSD",1726585632265,6.2586,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1726585633149,6.2586,134.64,134.55,50.0]
["bitfinex","SOLUSD",1726585633357,6.2586,134.64,134.55,57.4317]
["bitfinex","SOLUSD",1726585633543,6.2586,134.64,134.56,0.25098]
["bitfinex","SOLUSD",1726585633745,6.2586,134.64,134.56,0.12549]
["bitfinex","SOLUSD",1726585634062,6.2586,134.64,134.55,0.12549]
["bitfinex","SOLUSD",1726585634570,6.2586,134.64,134.55,7.55729]
["bitfinex","SOLUSD",1726585634945,6.2586,134.64,134.55,0.12549]
["bitfinex","SOLUSD",1726585635466,6.2586,134.64,134.55,23.902374]
["bitfinex","SOLUSD",1726585635641,15.0419,134.63,134.52,7.4334]
["bitfinex","SOLUSD",1726585635843,15.0419,134.63,134.5,18.5865]
["bitfinex","SOLUSD",1726585635844,15.0419,134.63,134.51,7.4343]
["bitfinex","SOLUSD",1726585636046,15.0419,134.63,134.52,7.4337]
["bitfinex","SOLUSD",1726585636572,23.776884,134.61,134.5,44.46480378]
["bitfinex","SOLUSD",1726585636774,23.776884,134.61,134.5,18.5865]
["bitfinex","SOLUSD",1726585636979,23.776884,134.61,134.5,26.0213]
["bitfinex","SOLUSD",1726585637143,20.0,134.6,134.49,14.86579]
["bitfinex","SOLUSD",1726585637345,20.0,134.6,134.48,34.96085198]
["bitfinex","SOLUSD",1726585637551,20.0,134.58,134.48,34.96085198]
["bitfinex","SOLUSD",1726585637747,20.0,134.58,134.48,27.52525198]
["bitfinex","SOLUSD",1726585637950,22.7559,134.59,134.49,26.0229]
["bitfinex","SOLUSD",1726585638157,22.7559,134.59,134.49,18.588]
["bitfinex","SOLUSD",1726585638352,22.7559,134.59,134.49,68.588]
["bitfinex","SOLUSD",1726585638548,22.7559,134.59,134.5,19.75667833]
["bitfinex","SOLUSD",1726585638753,22.7559,134.59,134.51,0.12549]
["bitfinex","SOLUSD",1726585639171,22.7559,134.59,134.5,0.12549]
["bitfinex","SOLUSD",1726585639557,22.7559,134.59,134.5,24.027864]
["bitfinex","SOLUSD",1726585639770,22.7559,134.59,134.5,43.78183429]
["bitfinex","SOLUSD",1726585639955,22.7559,134.59,134.5,51.21673429]
["bitfinex","SOLUSD",1726585640360,22.7559,134.59,134.5,19.75397029]
["bitfinex","SOLUSD",1726585640677,22.7559,134.59,134.49,26.0234]
["bitfinex","SOLUSD",1726585641258,22.7559,134.59,134.49,18.588]
["bitfinex","SOLUSD",1726585641461,22.7559,134.59,134.48,14.06683438]
["bitfinex","SOLUSD",1726585641462,22.7559,134.59,134.48,7.98227183]
["bitfinex","SOLUSD",1726585641778,22.7559,134.59,134.49,0.12549]
["bitfinex","SOLUSD",1726585642072,22.7559,134.59,134.49,7.56089]
["bitfinex","SOLUSD",1726585642279,22.7559,134.59,134.51,0.12549]
["bitfinex","SOLUSD",1726585643164,23.776884,134.58,134.48,7.98227183]
["bitfinex","SOLUSD",1726585643576,30.156384,134.54,134.48,7.98227183]
["bitfinex","SOLUSD",1726585643770,30.156384,134.54,134.45,17.43130365]
["bitfinex","SOLUSD",1726585643771,30.156384,134.54,134.45,0.3702437]
["bitfinex","SOLUSD",1726585644075,23.776884,134.51,134.45,0.3702437]
["bitfinex","SOLUSD",1726585644453,16.1107,134.52,134.45,0.3702437]
["bitfinex","SOLUSD",1726585644863,23.776884,134.51,134.45,0.3702437]
["bitfinex","SOLUSD",1726585646358,23.776884,134.49,134.41,7.78172329]
["bitfinex","SOLUSD",1726585646670,16.1868,134.48,134.39,0.3702437]
["bitfinex","SOLUSD",1726585647553,20.0,134.47,134.39,0.3702437]
["bitfinex","SOLUSD",1726585647974,20.0,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1726585648291,16.1868,134.48,134.39,18.9727437]
["bitfinex","SOLUSD",1726585648975,16.1868,134.48,134.41,0.25098]
["bitfinex","SOLUSD",1726585649554,23.776884,134.47,134.4,0.12549]
["bitfinex","SOLUSD",1726585649772,16.1868,134.48,134.4,0.12549]
["bitfinex","SOLUSD",1726585650274,20.0,134.47,134.4,0.12549]
["bitfinex","SOLUSD",1726585650853,20.0,134.47,134.39,0.3702437]
["bitfinex","SOLUSD",1726585651552,20.0,134.47,134.4,0.12549]
["bitfinex","SOLUSD",1726585652284,20.0,134.47,134.4,0.25098]
["bitfinex","SOLUSD",1726585653154,20.0,134.47,134.39,0.3702437]
["bitfinex","SOLUSD",1726585653475,20.0,134.45,134.39,0.3702437]
["bitfinex","SOLUSD",1726585653972,16.1868,134.48,134.39,0.3702437]
["bitfinex","SOLUSD",1726585653973,20.0,134.47,134.39,0.3702437]
["bitfinex","SOLUSD",1726585654560,20.0,134.47,134.4,0.25098]
["bitfinex","SOLUSD",1726585654761,23.776884,134.46,134.4,0.12549]
["bitfinex","SOLUSD",1726585654961,20.0,134.45,134.4,0.12549]
["bitfinex","SOLUSD",1726585656487,6.1883,134.44,134.4,0.12549]
["bitfinex","SOLUSD",1726585656967,20.0,134.43,134.39,0.3702437]
["bitfinex","SOLUSD",1726585658082,15.4889,134.42,134.33,18.9802437]
["bitfinex","SOLUSD",1726585658258,20.0,134.41,134.33,0.3702437]
["bitfinex","SOLUSD",1726585658457,15.4889,134.42,134.33,0.3702437]
["bitfinex","SOLUSD",1726585658679,15.4889,134.42,134.34,1.44744088]
["bitfinex","SOLUSD",1726585658879,6.1883,134.44,134.34,1.44744088]
["bitfinex","SOLUSD",1726585659068,6.1883,134.44,134.37,7.4417]
["bitfinex","SOLUSD",1726585659269,6.1883,134.44,134.38,8.88841003]
["bitfinex","SOLUSD",1726585659454,15.4889,134.45,134.41,0.25098]
["bitfinex","SOLUSD",1726585660784,15.4889,134.45,134.41,1.73730091]
["bitfinex","SOLUSD",1726585660994,15.4889,134.45,134.41,0.25098]
["bitfinex","SOLUSD",1726585662186,20.0,134.47,134.39,24.027864]
["bitfinex","SOLUSD",1726585662365,22.5034,134.48,134.39,24.027864]
["bitfinex","SOLUSD",1726585662690,22.5034,134.48,134.42,24.027864]
["bitfinex","SOLUSD",1726585663193,16.3151,134.48,134.42,7.68988]
["bitfinex","SOLUSD",1726585663591,6.6345,134.51,134.44,0.12549]
["bitfinex","SOLUSD",1726585663889,6.6345,134.51,134.44,0.25098]
["bitfinex","SOLUSD",1726585664263,6.6345,134.51,134.39,18.6023]
["bitfinex","SOLUSD",1726585664482,6.6345,134.51,134.37,20.3688]
["bitfinex","SOLUSD",1726585664762,6.6345,134.51,134.37,6.6354]
["bitfinex","SOLUSD",1726585664963,20.0,134.5,134.37,6.6354]
["bitfinex","SOLUSD",1726585665171,20.0,134.48,134.38,7.4411]
["bitfinex","SOLUSD",1726585665760,20.0,134.48,134.37,14.0773]
["bitfinex","SOLUSD",1726585665984,20.0,134.48,134.38,7.69238]
["bitfinex","SOLUSD",1726585666289,20.0,134.48,134.38,0.25098]
["bitfinex","SOLUSD",1726585666488,23.776884,134.47,134.38,0.25098]
["bitfinex","SOLUSD",1726585666691,15.7581,134.48,134.38,50.25098]
["bitfinex","SOLUSD",1726585666889,15.7581,134.48,134.38,18.85388]
["bitfinex","SOLUSD",1726585667194,15.7581,134.48,134.38,26.29538]
["bitfinex","SOLUSD",1726585667764,15.7581,134.48,134.38,0.12549]
["bitfinex","SOLUSD",1726585667963,20.0,134.46,134.35,26.0508]
["bitfinex","SOLUSD",1726585668313,6.6654,134.45,134.35,18.6077]
["bitfinex","SOLUSD",1726585668465,20.0,134.44,134.35,18.6077]
["bitfinex","SOLUSD",1726585669004,6.6654,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1726585669295,6.6654,134.45,134.35,68.6077]
["bitfinex","SOLUSD",1726585669296,6.6654,134.45,134.36,7.4422]
["bitfinex","SOLUSD",1726585669589,6.6654,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1726585670197,6.6654,134.45,134.38,24.027864]
["bitfinex","SOLUSD",1726585671087,6.6654,134.45,134.37,24.027864]
["bitfinex","SOLUSD",1726585671499,6.6654,134.45,134.37,7.69308]
["bitfinex","SOLUSD",1726585671799,6.6654,134.45,134.37,0.25098]
["bitfinex","SOLUSD",1726585671999,6.6654,134.45,134.35,26.0504]
["bitfinex","SOLUSD",1726585672000,6.6654,134.45,134.36,31.470364]
["bitfinex","SOLUSD",1726585673287,6.6654,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1726585673602,6.6654,134.45,134.39,0.25098]
["bitfinex","SOLUSD",1726585674306,6.6654,134.45,134.39,24.027864]
["bitfinex","SOLUSD",1726585674677,6.6654,134.45,134.38,31.469364]
["bitfinex","SOLUSD",1726585674898,6.6654,134.45,134.38,24.027864]
["bitfinex","SOLUSD",1726585675789,6.6654,134.45,134.38,31.469164]
["bitfinex","SOLUSD",1726585676399,6.6654,134.45,134.38,24.027864]
["bitfinex","SOLUSD",1726585676990,6.6654,134.45,134.38,31.469164]
["bitfinex","SOLUSD",1726585677886,6.6654,134.45,134.38,0.25098]
["bitfinex","SOLUSD",1726585678173,6.6654,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1726585678410,6.6654,134.45,134.35,7.723989]
["bitfinex","SOLUSD",1726585678581,6.6654,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1726585678786,6.6654,134.45,134.35,7.723989]
["bitfinex","SOLUSD",1726585680021,6.6654,134.45,134.35,0.280889]
["bitfinex","SOLUSD",1726585680512,6.6654,134.45,134.36,7.4422]
["bitfinex","SOLUSD",1726585681121,6.6654,134.45,134.37,24.027864]
["bitfinex","SOLUSD",1726585681287,6.6654,134.45,134.4,24.027864]
["bitfinex","SOLUSD",1726585681612,6.6654,134.45,134.4,31.468264]
["bitfinex","SOLUSD",1726585682407,6.6654,134.45,134.4,0.25098]
["bitfinex","SOLUSD",1726585682911,6.6654,134.45,134.4,7.69138]
["bitfinex","SOLUSD",1726585683481,6.6654,134.45,134.4,0.25098]
["bitfinex","SOLUSD",1726585683883,22.3967,134.48,134.42,0.25098]
["bitfinex","SOLUSD",1726585684106,15.7581,134.48,134.45,23.902374]
["bitfinex","SOLUSD",1726585684403,15.7581,134.48,134.45,0.12549]
["bitfinex","SOLUSD",1726585684783,15.779,134.51,134.45,7.56309]
["bitfinex","SOLUSD",1726585684987,15.779,134.51,134.48,0.12549]
["bitfinex","SOLUSD",1726585685211,15.779,134.51,134.48,0.25098]
["bitfinex","SOLUSD",1726585685594,15.779,134.51,134.48,24.027864]
["bitfinex","SOLUSD",1726585686035,15.779,134.51,134.48,0.25098]
["bitfinex","SOLUSD",1726585686238,15.779,134.51,134.46,0.25098]
["bitfinex","SOLUSD",1726585686932,15.779,134.51,134.46,0.12549]
["bitfinex","SOLUSD",1726585687518,15.779,134.51,134.45,7.56309]
["bitfinex","SOLUSD",1726585687717,15.779,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1726585687938,15.779,134.51,134.45,7.56309]
["bitfinex","SOLUSD",1726585688234,15.779,134.51,134.46,7.56249]
["bitfinex","SOLUSD",1726585688405,15.779,134.51,134.47,0.12549]
["bitfinex","SOLUSD",1726585688908,15.779,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1726585689133,15.779,134.51,134.41,26.0392]
["bitfinex","SOLUSD",1726585689438,15.779,134.51,134.41,18.5994]
["bitfinex","SOLUSD",1726585689952,15.779,134.51,134.41,20.08496358]
["bitfinex","SOLUSD",1726585690243,15.779,134.51,134.38,6.6405]
["bitfinex","SOLUSD",1726585690411,20.0,134.5,134.39,7.4405]
["bitfinex","SOLUSD",1726585690616,15.779,134.51,134.4,18.5999]
["bitfinex","SOLUSD",1726585690816,15.779,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1726585691021,15.779,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1726585691423,15.279,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1726585691647,15.279,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1726585691819,15.279,134.51,134.43,7.56419]
["bitfinex","SOLUSD",1726585692027,15.279,134.51,134.43,0.12549]
["bitfinex","SOLUSD",1726585692750,15.279,134.51,134.44,0.12549]
["bitfinex","SOLUSD",1726585693528,23.776884,134.5,134.39,18.6023]
["bitfinex","SOLUSD",1726585694137,23.776884,134.5,134.39,26.0432]
["bitfinex","SOLUSD",1726585694537,23.776884,134.5,134.4,7.4403]
["bitfinex","SOLUSD",1726585695327,23.776884,134.5,134.39,26.0431]
["bitfinex","SOLUSD",1726585695529,23.776884,134.5,134.4,0.25098]
["bitfinex","SOLUSD",1726585696337,20.0,134.5,134.4,24.027864]
["bitfinex","SOLUSD",1726585696641,20.0,134.5,134.39,18.6023]
["bitfinex","SOLUSD",1726585696642,23.776884,134.49,134.42,0.25098]
["bitfinex","SOLUSD",1726585696840,20.0,134.5,134.42,0.25098]
["bitfinex","SOLUSD",1726585697231,15.279,134.51,134.42,7.69028]
["bitfinex","SOLUSD",1726585697848,15.279,134.51,134.44,0.25098]
["bitfinex","SOLUSD",1726585698127,15.279,134.51,134.44,24.027864]
["bitfinex","SOLUSD",1726585698565,15.279,134.51,134.47,0.25098]
["bitfinex","SOLUSD",1726585699246,15.279,134.51,134.47,7.68708]
["bitfinex","SOLUSD",1726585699449,6.8043961,134.52,134.49,7.68628]
["bitfinex","SOLUSD",1726585699450,0.1657961,134.52,134.49,7.68628]
["bitfinex","SOLUSD",1726585699654,0.1657961,134.52,134.51,7.68528]
["bitfinex","SOLUSD",1726585700029,0.1657961,134.52,134.51,31.462164]
["bitfinex","SOLUSD",1726585700463,0.1657961,134.52,134.51,32.84902837]
["bitfinex","SOLUSD",1726585700627,16.5357,134.58,134.55,24.027864]
["bitfinex","SOLUSD",1726585700831,0.4466851,134.59,134.55,0.25098]
["bitfinex","SOLUSD",1726585702944,0.4466851,134.59,134.54,24.027864]
["bitfinex","SOLUSD",1726585703147,0.4466851,134.59,134.54,32.79796381]
["bitfinex","SOLUSD",1726585703347,0.4466851,134.59,134.54,24.027864]
["bitfinex","SOLUSD",1726585703546,0.4466851,134.59,134.53,24.027864]
["bitfinex","SOLUSD",1726585703746,0.4466851,134.59,134.53,0.25098]
["bitfinex","SOLUSD",1726585704266,0.4466851,134.59,134.51,8.77009981]
["bitfinex","SOLUSD",1726585704461,0.4466851,134.59,134.51,16.20439981]
["bitfinex","SOLUSD",1726585704686,0.4466851,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1726585704878,0.4466851,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1726585705244,0.4466851,134.59,134.53,23.902374]
["bitfinex","SOLUSD",1726585705463,0.4466851,134.59,134.53,24.027864]
["bitfinex","SOLUSD",1726585705672,0.4466851,134.59,134.53,31.461064]
["bitfinex","SOLUSD",1726585705877,0.4466851,134.59,134.53,40.24626429]
["bitfinex","SOLUSD",1726585706043,0.4466851,134.59,134.55,23.776884]
["bitfinex","SOLUSD",1726585706249,0.4466851,134.59,134.56,0.25098]
["bitfinex","SOLUSD",1726585706450,0.4466851,134.59,134.58,0.25098]
["bitfinex","SOLUSD",1726585709090,0.4466851,134.59,134.57,0.25098]
["bitfinex","SOLUSD",1726585710757,0.4466851,134.59,134.57,0.12549]
["bitfinex","SOLUSD",1726585712285,0.4466851,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1726585712656,0.4466851,134.59,134.49,34.8044957]
["bitfinex","SOLUSD",1726585712883,7.8766851,134.59,134.49,8.7817957]
["bitfinex","SOLUSD",1726585713052,24.2235691,134.59,134.48,7.436]
["bitfinex","SOLUSD",1726585713361,20.0,134.58,134.47,31.2427957]
["bitfinex","SOLUSD",1726585713561,23.776884,134.57,134.47,22.461]
["bitfinex","SOLUSD",1726585713779,23.776884,134.57,134.46,15.21285605]
["bitfinex","SOLUSD",1726585713948,23.776884,134.57,134.46,7.77575605]
["bitfinex","SOLUSD",1726585714658,23.776884,134.57,134.47,0.12549]
["bitfinex","SOLUSD",1726585714966,23.776884,134.57,134.46,7.77575605]
["bitfinex","SOLUSD",1726585715182,23.776884,134.57,134.47,0.12549]
["bitfinex","SOLUSD",1726585715183,28.8895,134.56,134.47,0.12549]
["bitfinex","SOLUSD",1726585715381,51.209084,134.55,134.44,8.78758267]
["bitfinex","SOLUSD",1726585715589,7.4327,134.54,134.43,7.78142054]
["bitfinex","SOLUSD",1726585715761,21.4578,134.56,134.43,7.78142054]
["bitfinex","SOLUSD",1726585715762,66.337984,134.53,134.43,7.78142054]
["bitfinex","SOLUSD",1726585715969,66.337984,134.53,134.4,7.4403]
["bitfinex","SOLUSD",1726585716299,66.337984,134.53,134.4,15.22322029]
["bitfinex","SOLUSD",1726585716300,23.776884,134.51,134.4,15.22322029]
["bitfinex","SOLUSD",1726585716500,6.3301,134.52,134.41,7.4399]
["bitfinex","SOLUSD",1726585717086,6.3301,134.52,134.4,15.22322029]
["bitfinex","SOLUSD",1726585717389,6.3301,134.52,134.4,7.78292029]
["bitfinex","SOLUSD",1726585717584,6.3301,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1726585717781,6.3301,134.52,134.42,24.027864]
["bitfinex","SOLUSD",1726585718093,6.3301,134.52,134.42,31.467164]
["bitfinex","SOLUSD",1726585718392,6.3301,134.52,134.42,0.25098]
["bitfinex","SOLUSD",1726585718794,23.776884,134.51,134.42,0.12549]
["bitfinex","SOLUSD",1726585718999,16.6459,134.5,134.4,24.02347706]
["bitfinex","SOLUSD",1726585719200,16.6459,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1726585719492,16.6459,134.5,134.42,7.4392]
["bitfinex","SOLUSD",1726585719897,16.6459,134.5,134.41,18.5988]
["bitfinex","SOLUSD",1726585720271,16.6459,134.5,134.42,7.56439]
["bitfinex","SOLUSD",1726585720691,16.6459,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1726585721695,16.6459,134.5,134.43,0.12549]
["bitfinex","SOLUSD",1726585721997,16.6459,134.5,134.43,0.25098]
["bitfinex","SOLUSD",1726585723590,16.6459,134.5,134.43,31.466564]
["bitfinex","SOLUSD",1726585723805,16.6459,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1726585724098,16.6459,134.5,134.45,0.25098]
["bitfinex","SOLUSD",1726585725295,16.6459,134.5,134.46,0.25098]
["bitfinex","SOLUSD",1726585725597,16.6459,134.5,134.44,8.92823665]
["bitfinex","SOLUSD",1726585725771,16.6459,134.5,134.44,7.56359]
["bitfinex","SOLUSD",1726585726198,16.6459,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1726585727769,16.6459,134.5,134.45,0.12549]
["bitfinex","SOLUSD",1726585728600,16.6459,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1726585729181,16.6459,134.5,134.41,7.4397]
["bitfinex","SOLUSD",1726585729381,16.6459,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1726585729598,6.0218,134.49,134.4,7.78203963]
["bitfinex","SOLUSD",1726585729893,6.0218,134.49,134.39,16.25373509]
["bitfinex","SOLUSD",1726585729894,6.0218,134.49,134.39,7.4409]
["bitfinex","SOLUSD",1726585730204,6.0218,134.49,134.4,7.4403]
["bitfinex","SOLUSD",1726585731012,6.0218,134.49,134.41,20.12549]
["bitfinex","SOLUSD",1726585731188,6.0218,134.49,134.44,0.12549]
["bitfinex","SOLUSD",1726585732402,6.0218,134.49,134.44,7.56369]
["bitfinex","SOLUSD",1726585732713,6.0218,134.49,134.45,0.12549]
["bitfinex","SOLUSD",1726585734389,6.0218,134.49,134.43,8.81283509]
["bitfinex","SOLUSD",1726585734596,6.0218,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1726585735404,6.0218,134.49,134.4,18.6005]
["bitfinex","SOLUSD",1726585735405,6.0218,134.49,134.42,18.5976]
["bitfinex","SOLUSD",1726585735582,6.0218,134.49,134.43,24.027864]
["bitfinex","SOLUSD",1726585736408,6.0218,134.49,134.44,18.5948]
["bitfinex","SOLUSD",1726585736710,5.5218,134.49,134.45,24.027864]
["bitfinex","SOLUSD",1726585737096,5.5218,134.49,134.47,0.25098]
["bitfinex","SOLUSD",1726585737299,5.5218,134.49,134.47,0.12549]
["bitfinex","SOLUSD",1726585737692,5.5218,134.49,134.46,0.12549]
["bitfinex","SOLUSD",1726585740609,5.5218,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1726585740916,5.5218,134.49,134.41,18.5989]
["bitfinex","SOLUSD",1726585740917,5.5218,134.49,134.41,26.0386]
["bitfinex","SOLUSD",1726585741117,5.5218,134.49,134.4,8.80049586]
["bitfinex","SOLUSD",1726585741286,16.0959,134.48,134.39,16.51802124]
["bitfinex","SOLUSD",1726585741488,16.0959,134.48,134.4,18.6007]
["bitfinex","SOLUSD",1726585741996,16.0959,134.48,134.4,26.041]
["bitfinex","SOLUSD",1726585742592,16.0959,134.48,134.41,0.25098]
["bitfinex","SOLUSD",1726585744205,16.0959,134.48,134.41,7.69068]
["bitfinex","SOLUSD",1726585745908,16.0959,134.48,134.43,7.68968]
["bitfinex","SOLUSD",1726585746110,16.0959,134.48,134.43,0.25098]
["bitfinex","SOLUSD",1726585746804,16.0959,134.48,134.43,7.68968]
["bitfinex","SOLUSD",1726585747224,16.0959,134.48,134.43,0.25098]
["bitfinex","SOLUSD",1726585750012,14.5859,134.48,134.44,0.25098]
["bitfinex","SOLUSD",1726585750602,14.5859,134.48,134.43,8.7893992]
["bitfinex","SOLUSD",1726585750800,14.5859,134.48,134.4,9.30433884]
["bitfinex","SOLUSD",1726585751039,14.5859,134.48,134.4,9.30968844]
["bitfinex","SOLUSD",1726585751200,14.5859,134.48,134.39,19.89894873]
["bitfinex","SOLUSD",1726585751403,14.5859,134.48,134.41,27.90936428]
["bitfinex","SOLUSD",1726585751600,14.5859,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1726585751944,14.5859,134.48,134.41,26.039]
["bitfinex","SOLUSD",1726585752099,14.5859,134.48,134.42,23.902374]
["bitfinex","SOLUSD",1726585752429,14.5859,134.48,134.44,0.12549]
["bitfinex","SOLUSD",1726585752621,14.5859,134.48,134.44,0.25098]
["bitfinex","SOLUSD",1726585755004,15.7605,134.51,134.44,24.027864]
["bitfinex","SOLUSD",1726585755336,15.7605,134.51,134.48,0.25098]
["bitfinex","SOLUSD",1726585755517,15.7605,134.51,134.48,9.022346]
["bitfinex","SOLUSD",1726585755836,15.7605,134.51,134.48,16.458346]
["bitfinex","SOLUSD",1726585756023,15.7605,134.51,134.5,0.25098]
["bitfinex","SOLUSD",1726585756333,15.7605,134.51,134.5,9.022346]
["bitfinex","SOLUSD",1726585756927,15.7605,134.51,134.5,0.25098]
["bitfinex","SOLUSD",1726585757239,15.7605,134.51,134.5,9.022346]
["bitfinex","SOLUSD",1726585757743,0.2768251,134.53,134.5,9.54761014]
["bitfinex","SOLUSD",1726585757943,0.2768251,134.53,134.5,18.30569402]
["bitfinex","SOLUSD",1726585758109,0.2768251,134.53,134.52,0.12549]
["bitfinex","SOLUSD",1726585758304,0.2768251,134.53,134.52,0.25098]
["bitfinex","SOLUSD",1726585758526,0.2768251,134.53,134.52,9.00813058]
["bitfinex","SOLUSD",1726585759426,0.2768251,134.53,134.52,10.23900473]
["bitfinex","SOLUSD",1726585759614,0.2768251,134.53,134.52,9.00813058]
["bitfinex","SOLUSD",1726585761235,0.2768251,134.53,134.52,9.00267245]
["bitfinex","SOLUSD",1726585762431,0.2768251,134.53,134.52,18.29679301]
["bitfinex","SOLUSD",1726585763322,0.2768251,134.53,134.52,9.00267245]
["bitfinex","SOLUSD",1726585764416,0.2768251,134.53,134.52,25.73277608]
["bitfinex","SOLUSD",1726585764615,0.2768251,134.53,134.52,9.00267245]
["bitfinex","SOLUSD",1726585764816,0.2768251,134.53,134.52,0.25098]
["bitfinex","SOLUSD",1726585765321,0.2768251,134.53,134.52,9.00678612]
["bitfinex","SOLUSD",1726585768245,0.2768251,134.53,134.52,18.29527746]
["bitfinex","SOLUSD",1726585768453,0.2768251,134.53,134.52,0.25098]
["bitfinex","SOLUSD",1726585768629,0.2768251,134.53,134.52,9.00464999]
["bitfinex","SOLUSD",1726585768838,0.2768251,134.53,134.52,18.30252846]
["bitfinex","SOLUSD",1726585769029,0.2768251,134.53,134.52,18.31178167]
["bitfinex","SOLUSD",1726585769645,0.2768251,134.53,134.52,40.22218804]
["bitfinex","SOLUSD",1726585770350,0.2768251,134.53,134.52,60.22218804]
["bitfinex","SOLUSD",1726585770717,0.1514251,134.53,134.52,110.22218804]
["bitfinex","SOLUSD",1726585770920,2.51e-05,134.53,134.52,136.4123116]
["bitfinex","SOLUSD",1726585771328,2.51e-05,134.53,134.52,125.46218804]
["bitfinex","SOLUSD",1726585771947,2.51e-05,134.53,134.52,136.4123116]
["bitfinex","SOLUSD",1726585772149,0.2812491,134.62,134.56,49.787484]
["bitfinex","SOLUSD",1726585772459,0.2812491,134.62,134.56,67.82423336]
["bitfinex","SOLUSD",1726585772756,0.2812491,134.62,134.56,58.53445812]
["bitfinex","SOLUSD",1726585773047,0.2812491,134.62,134.56,59.32844119]
["bitfinex","SOLUSD",1726585773238,0.2812491,134.62,134.56,68.07541531]
["bitfinex","SOLUSD",1726585773446,0.2812491,134.62,134.56,58.78543812]
["bitfinex","SOLUSD",1726585774361,0.2812491,134.62,134.56,27.57695412]
["bitfinex","SOLUSD",1726585774529,0.2812491,134.62,134.56,18.82998]
["bitfinex","SOLUSD",1726585775050,0.2812491,134.62,134.56,0.25098]
["bitfinex","SOLUSD",1726585776961,0.2812491,134.62,134.53,36.62695491]
["bitfinex","SOLUSD",1726585777261,16.5461491,134.57,134.52,8.75227532]
["bitfinex","SOLUSD",1726585777464,16.5461491,134.57,134.5,35.31367959]
["bitfinex","SOLUSD",1726585777630,16.5461491,134.57,134.5,27.87887959]
["bitfinex","SOLUSD",1726585778132,16.5461491,134.57,134.5,18.5864]
["bitfinex","SOLUSD",1726585778650,16.5461491,134.57,134.52,27.88781969]
["bitfinex","SOLUSD",1726585778853,16.5461491,134.57,134.55,7.432]
["bitfinex","SOLUSD",1726585779239,16.5461491,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1726585779447,16.5461491,134.57,134.55,24.027864]
["bitfinex","SOLUSD",1726585779747,16.5461491,134.57,134.55,0.12549]
["bitfinex","SOLUSD",1726585779954,16.5461491,134.57,134.53,0.25098]
["bitfinex","SOLUSD",1726585780242,16.5461491,134.57,134.55,0.25098]
["bitfinex","SOLUSD",1726585780868,16.5461491,134.57,134.54,0.25098]
["bitfinex","SOLUSD",1726585781368,16.2649,134.57,134.54,0.25098]
["bitfinex","SOLUSD",1726585781539,16.4132101,134.57,134.54,0.25098]
["bitfinex","SOLUSD",1726585781873,16.4132101,134.57,134.54,0.12549]
["bitfinex","SOLUSD",1726585783752,0.1483101,134.57,134.56,0.12549]
["bitfinex","SOLUSD",1726585784632,0.1483101,134.57,134.56,31.459464]
["bitfinex","SOLUSD",1726585784838,0.1483101,134.57,134.56,24.027864]
["bitfinex","SOLUSD",1726585786053,0.1483101,134.57,134.56,31.459464]
["bitfinex","SOLUSD",1726585788379,0.1483101,134.57,134.56,32.94423734]
["bitfinex","SOLUSD",1726585788535,0.1483101,134.57,134.56,24.027864]
["bitfinex","SOLUSD",1726585788967,0.1483101,134.57,134.56,31.459464]
["bitfinex","SOLUSD",1726585789771,0.1483101,134.57,134.55,25.49939858]
["bitfinex","SOLUSD",1726585789972,0.1483101,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1726585791081,0.1483101,134.57,134.56,31.459464]
["bitfinex","SOLUSD",1726585791896,0.1483101,134.57,134.56,0.25098]
["bitfinex","SOLUSD",1726585792970,0.1483101,134.57,134.56,31.459464]
["bitfinex","SOLUSD",1726585793168,0.1483101,134.57,134.56,40.76341234]
["bitfinex","SOLUSD",1726585793587,0.1483101,134.57,134.56,31.459464]
["bitfinex","SOLUSD",1726585793893,0.1483101,134.57,134.56,40.76334776]
["bitfinex","SOLUSD",1726585794274,0.1483101,134.57,134.56,49.52625117]
["bitfinex","SOLUSD",1726585794473,0.1483101,134.57,134.56,40.76334776]
["bitfinex","SOLUSD",1726585794696,0.1483101,134.57,134.56,49.52625117]
["bitfinex","SOLUSD",1726585794897,0.1483101,134.57,134.56,40.76334776]
["bitfinex","SOLUSD",1726585795101,0.1483101,134.57,134.56,49.52625117]
["bitfinex","SOLUSD",1726585795396,0.1483101,134.57,134.56,40.76334776]
["bitfinex","SOLUSD",1726585795583,0.1483101,134.57,134.56,49.52625117]
["bitfinex","SOLUSD",1726585795783,0.1483101,134.57,134.56,40.76334776]
["bitfinex","SOLUSD",1726585795989,0.1483101,134.57,134.56,49.52625117]
["bitfinex","SOLUSD",1726585796198,0.1483101,134.57,134.56,40.76334776]
["bitfinex","SOLUSD",1726585796396,0.1483101,134.57,134.56,58.80136741]
["bitfinex","SOLUSD",1726585797584,0.0229101,134.57,134.56,93.67123777]
["bitfinex","SOLUSD",1726585797968,0.0229101,134.57,134.56,78.80136741]
["bitfinex","SOLUSD",1726585800483,0.0029101,134.57,134.56,78.80136741]
["bitfinex","SOLUSD",1726585800686,0.0029101,134.57,134.56,78.79704362]
["bitfinex","SOLUSD",1726585801200,0.0029101,134.57,134.56,54.7698391]
["bitfinex","SOLUSD",1726585802497,0.0029101,134.57,134.56,78.7977031]
["bitfinex","SOLUSD",1726585803201,0.0029101,134.57,134.56,78.79869539]
["bitfinex","SOLUSD",1726585803779,0.262234,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1726585804100,0.262234,134.59,134.58,60.27933275]
["bitfinex","SOLUSD",1726585804275,0.262234,134.59,134.58,27.33653139]
["bitfinex","SOLUSD",1726585804469,0.262234,134.59,134.58,8.76023139]
["bitfinex","SOLUSD",1726585805076,15.841,134.58,134.53,7.77190815]
["bitfinex","SOLUSD",1726585805374,15.841,134.58,134.57,9.30384753]
["bitfinex","SOLUSD",1726585805986,15.841,134.58,134.56,9.30384753]
["bitfinex","SOLUSD",1726585806381,15.841,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1726585807081,15.841,134.58,134.57,9.42933753]
["bitfinex","SOLUSD",1726585807378,15.841,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1726585807707,15.841,134.58,134.57,0.25098]
["bitfinex","SOLUSD",1726585808501,15.841,134.58,134.56,9.30384753]
["bitfinex","SOLUSD",1726585808502,15.841,134.58,134.56,0.25098]
["bitfinex","SOLUSD",1726585808805,15.841,134.58,134.55,9.30384753]
["bitfinex","SOLUSD",1726585808983,15.841,134.58,134.52,26.0178]
["bitfinex","SOLUSD",1726585808984,15.841,134.58,134.54,9.30384753]
["bitfinex","SOLUSD",1726585809172,15.841,134.58,134.53,9.30384753]
["bitfinex","SOLUSD",1726585810698,15.841,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1726585810999,15.841,134.58,134.53,9.30636944]
["bitfinex","SOLUSD",1726585811203,15.841,134.58,134.54,9.30636944]
["bitfinex","SOLUSD",1726585812502,15.841,134.58,134.53,9.30636944]
["bitfinex","SOLUSD",1726585813810,15.841,134.58,134.54,9.43185944]
["bitfinex","SOLUSD",1726585814011,15.841,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1726585814187,15.841,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1726585814720,0.262234,134.59,134.57,7.68198]
["bitfinex","SOLUSD",1726585815005,0.262234,134.59,134.58,7.55599]
["bitfinex","SOLUSD",1726585815208,0.262234,134.59,134.58,17.96366279]
["bitfinex","SOLUSD",1726585815795,0.262234,134.59,134.58,25.39416279]
["bitfinex","SOLUSD",1726585816204,0.262234,134.59,134.58,39.86467735]
["bitfinex","SOLUSD",1726585817109,0.06627004,134.59,134.58,147.01727735]
["bitfinex","SOLUSD",1726585817628,0.262234,134.63,134.62,46.24998]
["bitfinex","SOLUSD",1726585817793,0.262234,134.63,134.62,79.91787494]
["bitfinex","SOLUSD",1726585818424,0.262234,134.63,134.62,78.43317735]
["bitfinex","SOLUSD",1726585819613,0.262234,134.63,134.62,128.43317735]
["bitfinex","SOLUSD",1726585819818,0.011434,134.63,134.62,140.86784568]
["bitfinex","SOLUSD",1726585820318,0.262234,134.67,134.66,49.768184]
["bitfinex","SOLUSD",1726585820624,0.262234,134.67,134.66,162.3348391]
["bitfinex","SOLUSD",1726585820817,0.262234,134.71,134.7,75.9836]
["bitfinex","SOLUSD",1726585820996,0.262234,134.71,134.7,95.9836]
["bitfinex","SOLUSD",1726585821511,0.262234,134.71,134.7,104.38061447]
["bitfinex","SOLUSD",1726585821743,0.262234,134.71,134.7,141.75109447]
["bitfinex","SOLUSD",1726585822239,0.262234,134.71,134.7,165.52797847]
["bitfinex","SOLUSD",1726585822444,16.6584,134.77,134.71,0.25098]
["bitfinex","SOLUSD",1726585822655,5.18190833,134.95,134.75,23.776884]
["bitfinex","SOLUSD",1726585822656,0.3213954,134.76,134.75,23.776884]
["bitfinex","SOLUSD",1726585823237,0.3213954,134.76,134.75,31.197984]
["bitfinex","SOLUSD",1726585823537,0.3213954,134.76,134.75,51.197984]
["bitfinex","SOLUSD",1726585823704,0.3213954,134.76,134.75,51.58482806]
["bitfinex","SOLUSD",1726585823911,0.2934582,134.81,134.8,49.741084]
["bitfinex","SOLUSD",1726585824518,0.2934582,134.81,134.8,49.866574]
["bitfinex","SOLUSD",1726585824705,0.2934582,134.81,134.8,69.992064]
["bitfinex","SOLUSD",1726585826515,0.2934582,134.81,134.8,62.573764]
["bitfinex","SOLUSD",1726585827444,0.2934582,134.81,134.8,42.573764]
["bitfinex","SOLUSD",1726585829227,0.2934582,134.81,134.8,49.992064]
["bitfinex","SOLUSD",1726585830134,0.2934582,134.81,134.8,42.573764]
["bitfinex","SOLUSD",1726585830340,0.2934582,134.81,134.8,0.12549]
["bitfinex","SOLUSD",1726585831944,16.7182582,134.81,134.8,0.12549]
["bitfinex","SOLUSD",1726585832432,16.7182582,134.81,134.73,18.5552]
["bitfinex","SOLUSD",1726585832630,16.7182582,134.81,134.7,18.5592]
["bitfinex","SOLUSD",1726585832830,16.7182582,134.81,134.72,7.4228]
["bitfinex","SOLUSD",1726585833158,16.7182582,134.81,134.73,7.4222]
["bitfinex","SOLUSD",1726585833329,16.7182582,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1726585833533,16.7182582,134.81,134.73,7.4221]
["bitfinex","SOLUSD",1726585833854,16.7182582,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1726585834571,16.7182582,134.81,134.75,0.12549]
["bitfinex","SOLUSD",1726585835533,16.7182582,134.81,134.72,18.5558]
["bitfinex","SOLUSD",1726585835734,16.7182582,134.81,134.73,0.12549]
["bitfinex","SOLUSD",1726585835951,16.7182582,134.81,134.73,23.902374]
["bitfinex","SOLUSD",1726585836252,16.7182582,134.81,134.75,23.902374]
["bitfinex","SOLUSD",1726585836625,16.7182582,134.81,134.77,0.12549]
["bitfinex","SOLUSD",1726585837034,16.7182582,134.81,134.76,0.12549]
["bitfinex","SOLUSD",1726585837231,16.7182582,134.81,134.77,0.12549]
["bitfinex","SOLUSD",1726585838054,16.7182582,134.81,134.78,0.12549]
["bitfinex","SOLUSD",1726585838757,16.7182582,134.81,134.77,0.12549]
["bitfinex","SOLUSD",1726585839342,16.7182582,134.81,134.78,0.12549]
["bitfinex","SOLUSD",1726585840944,16.2182582,134.81,134.78,0.12549]
["bitfinex","SOLUSD",1726585841253,16.2182582,134.81,134.79,0.12549]
["bitfinex","SOLUSD",1726585841760,16.2182582,134.81,134.77,0.12549]
["bitfinex","SOLUSD",1726585842057,16.2182582,134.81,134.77,0.25098]
["bitfinex","SOLUSD",1726585842259,16.2182582,134.81,134.77,24.027864]
["bitfinex","SOLUSD",1726585842468,16.2182582,134.81,134.77,31.447464]
["bitfinex","SOLUSD",1726585842662,16.2182582,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1726585842830,16.2182582,134.81,134.79,0.25098]
["bitfinex","SOLUSD",1726585843867,16.2182582,134.81,134.79,0.12549]
["bitfinex","SOLUSD",1726585844049,16.2182582,134.81,134.77,0.25098]
["bitfinex","SOLUSD",1726585844363,16.2182582,134.81,134.79,0.12549]
["bitfinex","SOLUSD",1726585844546,16.2182582,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1726585844739,16.2182582,134.81,134.79,0.25098]
["bitfinex","SOLUSD",1726585845637,16.2182582,134.81,134.79,8.90107013]
["bitfinex","SOLUSD",1726585845841,16.2182582,134.81,134.8,0.25098]
["bitfinex","SOLUSD",1726585846533,16.2182582,134.81,134.79,0.25098]
["bitfinex","SOLUSD",1726585846738,16.2182582,134.81,134.77,23.776884]
["bitfinex","SOLUSD",1726585846966,16.2182582,134.81,134.77,0.25098]
["bitfinex","SOLUSD",1726585847167,16.2182582,134.81,134.77,0.12549]
["bitfinex","SOLUSD",1726585847545,16.2182582,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1726585847746,16.2182582,134.81,134.78,0.12549]
["bitfinex","SOLUSD",1726585847954,16.2182582,134.81,134.78,7.54489]
["bitfinex","SOLUSD",1726585848159,6.5424,134.82,134.8,0.12549]
["bitfinex","SOLUSD",1726585849183,21.6955582,134.85,134.8,0.12549]
["bitfinex","SOLUSD",1726585849975,21.6955582,134.85,134.77,18.5497]
["bitfinex","SOLUSD",1726585850150,21.6955582,134.85,134.77,25.9693]
["bitfinex","SOLUSD",1726585850355,21.6955582,134.85,134.75,7.421]
["bitfinex","SOLUSD",1726585850573,7.4163,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1726585850871,21.6955582,134.85,134.75,7.4207]
["bitfinex","SOLUSD",1726585851047,29.1115582,134.85,134.75,18.5522]
["bitfinex","SOLUSD",1726585851258,7.4166,134.84,134.73,7.4218]
["bitfinex","SOLUSD",1726585851764,29.1113582,134.85,134.74,7.4215]
["bitfinex","SOLUSD",1726585852082,21.6955582,134.85,134.75,7.4211]
["bitfinex","SOLUSD",1726585852281,21.6955582,134.85,134.76,18.5512]
["bitfinex","SOLUSD",1726585852484,21.6955582,134.85,134.79,0.25098]
["bitfinex","SOLUSD",1726585852649,29.1113582,134.85,134.78,0.12549]
["bitfinex","SOLUSD",1726585852853,29.1113582,134.85,134.74,10.95012356]
["bitfinex","SOLUSD",1726585852854,29.1115582,134.85,134.74,7.4215]
["bitfinex","SOLUSD",1726585853056,29.1115582,134.85,134.75,18.67809]
["bitfinex","SOLUSD",1726585853279,21.6955582,134.85,134.75,18.67809]
["bitfinex","SOLUSD",1726585854081,21.6955582,134.85,134.77,0.25098]
["bitfinex","SOLUSD",1726585854284,21.6955582,134.85,134.79,0.25098]
["bitfinex","SOLUSD",1726585854462,21.6955582,134.85,134.81,0.25098]
["bitfinex","SOLUSD",1726585855083,21.6955582,134.85,134.81,7.66868]
["bitfinex","SOLUSD",1726585858286,21.6955582,134.85,134.81,0.25098]
["bitfinex","SOLUSD",1726585858774,21.6955582,134.85,134.81,7.66858]
["bitfinex","SOLUSD",1726585860167,21.6955582,134.85,134.81,0.12549]
["bitfinex","SOLUSD",1726585860484,21.6955582,134.85,134.79,32.09621374]
["bitfinex","SOLUSD",1726585860652,21.6955582,134.85,134.79,25.9654]
["bitfinex","SOLUSD",1726585860857,21.6955582,134.85,134.78,15.42043659]
["bitfinex","SOLUSD",1726585860858,15.4207,134.84,134.78,15.42043659]
["bitfinex","SOLUSD",1726585861053,15.4207,134.84,134.74,27.84352285]
["bitfinex","SOLUSD",1726585861252,15.4207,134.84,134.76,9.29120531]
["bitfinex","SOLUSD",1726585861474,15.4207,134.84,134.76,17.67684516]
["bitfinex","SOLUSD",1726585861677,15.4207,134.84,134.77,8.38563985]
["bitfinex","SOLUSD",1726585861874,15.4207,134.84,134.76,17.67684516]
["bitfinex","SOLUSD",1726585862056,15.4207,134.84,134.77,8.38563985]
["bitfinex","SOLUSD",1726585862269,15.4207,134.84,134.78,8.38563985]
["bitfinex","SOLUSD",1726585862578,15.4207,134.84,134.79,8.38563985]
["bitfinex","SOLUSD",1726585862887,13.7472582,134.85,134.77,8.38582175]
["bitfinex","SOLUSD",1726585862888,7.4176,134.82,134.77,8.38582175]
["bitfinex","SOLUSD",1726585863076,15.296,134.78,134.74,6.13199858]
["bitfinex","SOLUSD",1726585863276,15.296,134.78,134.75,6.13199858]
["bitfinex","SOLUSD",1726585863483,15.296,134.78,134.73,9.29120531]
["bitfinex","SOLUSD",1726585863655,15.296,134.78,134.74,6.13199858]
["bitfinex","SOLUSD",1726585863860,15.296,134.78,134.71,7.73299132]
["bitfinex","SOLUSD",1726585863861,22.7155,134.78,134.72,6.1339982]
["bitfinex","SOLUSD",1726585864058,22.7155,134.78,134.71,7.73299132]
["bitfinex","SOLUSD",1726585864373,22.7155,134.78,134.7,0.2934582]
["bitfinex","SOLUSD",1726585864374,7.4204,134.77,134.7,0.2934582]
["bitfinex","SOLUSD",1726585864682,37.3716582,134.85,134.7,0.2934582]
["bitfinex","SOLUSD",1726585864683,29.6003,134.76,134.7,0.2934582]
["bitfinex","SOLUSD",1726585864981,22.1797,134.76,134.7,0.2934582]
["bitfinex","SOLUSD",1726585867270,22.1797,134.76,134.7,9.58466351]
["bitfinex","SOLUSD",1726585867475,22.1797,134.76,134.7,0.2934582]
["bitfinex","SOLUSD",1726585869992,6.3122,134.73,134.7,0.2934582]
["bitfinex","SOLUSD",1726585870370,13.7345,134.73,134.66,9.2950391]
["bitfinex","SOLUSD",1726585870574,13.7345,134.73,134.65,0.2934582]
["bitfinex","SOLUSD",1726585870575,15.8418,134.72,134.65,9.5884973]
["bitfinex","SOLUSD",1726585870977,23.2648,134.72,134.65,0.2934582]
["bitfinex","SOLUSD",1726585871190,7.4239,134.71,134.65,0.2934582]
["bitfinex","SOLUSD",1726585871360,23.2646,134.72,134.65,0.2934582]
["bitfinex","SOLUSD",1726585872076,22.7268,134.71,134.65,0.2934582]
["bitfinex","SOLUSD",1726585872269,7.4239,134.7,134.65,0.2503499]
["bitfinex","SOLUSD",1726585872492,30.1502,134.71,134.65,0.2503499]
["bitfinex","SOLUSD",1726585872793,16.0829,134.68,134.61,9.61028177]
["bitfinex","SOLUSD",1726585873292,16.0829,134.68,134.61,0.3127015]
["bitfinex","SOLUSD",1726585873909,23.5081,134.68,134.61,9.61028177]
["bitfinex","SOLUSD",1726585874190,10.0,134.72,134.61,9.61028177]
["bitfinex","SOLUSD",1726585874191,30.3788,134.67,134.61,0.3127015]
["bitfinex","SOLUSD",1726585875190,6.1073,134.63,134.59,9.30029362]
["bitfinex","SOLUSD",1726585875389,6.1073,134.63,134.57,6.00384702]
["bitfinex","SOLUSD",1726585875390,6.1073,134.63,134.57,15.30414064]
["bitfinex","SOLUSD",1726585875702,6.1073,134.63,134.57,9.30029362]
["bitfinex","SOLUSD",1726585875875,6.1073,134.63,134.56,9.61299512]
["bitfinex","SOLUSD",1726585876190,6.1073,134.63,134.56,0.3127015]
["bitfinex","SOLUSD",1726585876390,15.2415,134.62,134.56,0.3127015]
["bitfinex","SOLUSD",1726585877287,15.2415,134.62,134.56,1.79860423]
["bitfinex","SOLUSD",1726585877886,15.2415,134.62,134.56,0.3127015]
["bitfinex","SOLUSD",1726585878187,15.2415,134.62,134.56,1.7986094]
["bitfinex","SOLUSD",1726585878698,15.2415,134.62,134.56,0.3127015]
["bitfinex","SOLUSD",1726585879490,15.2415,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1726585879663,15.2415,134.62,134.59,1.48562526]
["bitfinex","SOLUSD",1726585879868,15.2415,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1726585880069,15.2415,134.62,134.56,6.317449]
["bitfinex","SOLUSD",1726585880277,15.2415,134.62,134.56,7.7441015]
["bitfinex","SOLUSD",1726585880462,15.2415,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1726585880672,15.2415,134.62,134.58,7.55589]
["bitfinex","SOLUSD",1726585880874,15.2415,134.62,134.57,18.5773]
["bitfinex","SOLUSD",1726585881067,15.2415,134.62,134.57,26.0079]
["bitfinex","SOLUSD",1726585881269,15.2415,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1726585881474,15.2415,134.62,134.58,7.55589]
["bitfinex","SOLUSD",1726585881903,15.2415,134.62,134.57,26.0082]
["bitfinex","SOLUSD",1726585882676,15.2415,134.62,134.56,0.3127015]
["bitfinex","SOLUSD",1726585882892,15.2415,134.62,134.56,7.7442015]
["bitfinex","SOLUSD",1726585883106,15.2415,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726585884701,15.2415,134.62,134.56,18.8910015]
["bitfinex","SOLUSD",1726585884924,15.2415,134.62,134.56,26.3224015]
["bitfinex","SOLUSD",1726585885095,15.2415,134.62,134.57,7.68188]
["bitfinex","SOLUSD",1726585885279,15.2415,134.62,134.59,0.25098]
["bitfinex","SOLUSD",1726585886094,15.2415,134.62,134.58,26.0058]
["bitfinex","SOLUSD",1726585887706,15.2415,134.62,134.57,0.12549]
["bitfinex","SOLUSD",1726585888273,15.2415,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1726585889116,15.2415,134.62,134.6,7.68028]
["bitfinex","SOLUSD",1726585889284,15.2415,134.62,134.61,7.67978]
["bitfinex","SOLUSD",1726585889815,15.2415,134.62,134.61,0.25098]
["bitfinex","SOLUSD",1726585889981,15.2415,134.62,134.6,0.12549]
["bitfinex","SOLUSD",1726585890184,15.2415,134.62,134.59,18.5744]
["bitfinex","SOLUSD",1726585891514,15.2415,134.62,134.59,26.0043]
["bitfinex","SOLUSD",1726585892818,15.2415,134.62,134.6,23.902374]
["bitfinex","SOLUSD",1726585893117,15.2415,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1726585893316,15.2415,134.62,134.6,0.25098]
["bitfinex","SOLUSD",1726585893613,15.2415,134.62,134.6,24.027864]
["bitfinex","SOLUSD",1726585894387,15.2415,134.62,134.6,7.67988]
["bitfinex","SOLUSD",1726585894589,15.2415,134.62,134.6,0.25098]
["bitfinex","SOLUSD",1726585894908,15.2415,134.62,134.6,31.457164]
["bitfinex","SOLUSD",1726585895315,15.2415,134.62,134.6,24.027864]
["bitfinex","SOLUSD",1726585895615,15.2415,134.62,134.6,31.457164]
["bitfinex","SOLUSD",1726585895810,15.2415,134.62,134.59,26.0043]
["bitfinex","SOLUSD",1726585896023,15.2415,134.62,134.6,0.12549]
["bitfinex","SOLUSD",1726585896203,15.2415,134.62,134.6,7.68028]
["bitfinex","SOLUSD",1726585896801,15.2415,134.62,134.6,0.25098]
["bitfinex","SOLUSD",1726585898225,15.2415,134.62,134.61,7.67978]
["bitfinex","SOLUSD",1726585898437,23.0731,134.66,134.62,24.027864]
["bitfinex","SOLUSD",1726585898728,23.0731,134.66,134.63,7.4272]
["bitfinex","SOLUSD",1726585899592,23.0731,134.66,134.62,31.455964]
["bitfinex","SOLUSD",1726585899798,23.0731,134.66,134.62,0.25098]
["bitfinex","SOLUSD",1726585900328,23.0731,134.66,134.62,7.67918]
["bitfinex","SOLUSD",1726585901519,23.0731,134.66,134.63,0.7211829]
["bitfinex","SOLUSD",1726585902026,23.0731,134.66,134.64,0.25098]
["bitfinex","SOLUSD",1726585902236,6.0001,134.69,134.65,24.027864]
["bitfinex","SOLUSD",1726585902528,6.0001,134.69,134.65,50.020464]
["bitfinex","SOLUSD",1726585902707,6.0001,134.69,134.65,0.25098]
["bitfinex","SOLUSD",1726585903505,6.0001,134.69,134.65,7.67758]
["bitfinex","SOLUSD",1726585903902,6.0001,134.69,134.65,7.17758]
["bitfinex","SOLUSD",1726585904098,6.0001,134.69,134.66,7.426]
["bitfinex","SOLUSD",1726585904316,6.0001,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1726585904733,15.8079,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1726585904918,15.8079,134.7,134.66,25.991]
["bitfinex","SOLUSD",1726585906127,15.8079,134.7,134.67,31.453064]
["bitfinex","SOLUSD",1726585906498,15.8079,134.7,134.67,0.25098]
["bitfinex","SOLUSD",1726585906916,15.8079,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1726585907228,15.8079,134.7,134.65,0.12549]
["bitfinex","SOLUSD",1726585907536,15.8079,134.7,134.65,18.69189]
["bitfinex","SOLUSD",1726585907703,15.8079,134.7,134.67,7.67608]
["bitfinex","SOLUSD",1726585907904,22.7377015,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1726585908103,22.7377015,134.73,134.7,23.902374]
["bitfinex","SOLUSD",1726585908350,22.7377015,134.73,134.7,0.12549]
["bitfinex","SOLUSD",1726585908508,22.7377015,134.73,134.7,7.54929]
["bitfinex","SOLUSD",1726585909213,22.7377015,134.73,134.71,0.12549]
["bitfinex","SOLUSD",1726585909712,16.2701015,134.73,134.71,0.12549]
["bitfinex","SOLUSD",1726585910121,16.2701015,134.73,134.7,7.54929]
["bitfinex","SOLUSD",1726585911521,16.2701015,134.73,134.71,0.12549]
["bitfinex","SOLUSD",1726585911731,0.3127015,134.73,134.71,7.54879]
["bitfinex","SOLUSD",1726585911907,0.3127015,134.73,134.72,7.67378]
["bitfinex","SOLUSD",1726585912114,0.3127015,134.73,134.72,31.450664]
["bitfinex","SOLUSD",1726585914641,0.3127015,134.73,134.71,18.5579]
["bitfinex","SOLUSD",1726585914809,0.3127015,134.73,134.72,0.25098]
["bitfinex","SOLUSD",1726585915527,0.3127015,134.73,134.72,31.450664]
["bitfinex","SOLUSD",1726585916429,0.3127015,134.73,134.72,24.027864]
["bitfinex","SOLUSD",1726585916814,0.3127015,134.73,134.69,9.29422932]
["bitfinex","SOLUSD",1726585917322,0.3127015,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1726585918018,0.3127015,134.73,134.72,31.450664]
["bitfinex","SOLUSD",1726585918212,0.3127015,134.73,134.72,32.80030799]
["bitfinex","SOLUSD",1726585918411,0.3127015,134.73,134.72,32.80062414]
["bitfinex","SOLUSD",1726585918717,0.3127015,134.73,134.72,101.450664]
["bitfinex","SOLUSD",1726585919523,0.3127015,134.73,134.72,51.450664]
["bitfinex","SOLUSD",1726585920265,0.3127015,134.73,134.72,124.68397563]
["bitfinex","SOLUSD",1726585921944,0.3127015,134.73,134.66,18.5639]
["bitfinex","SOLUSD",1726585922171,0.3127015,134.73,134.62,15.1491358]
["bitfinex","SOLUSD",1726585922511,0.3127015,134.73,134.62,26.2913358]
["bitfinex","SOLUSD",1726585922938,18.26024938,134.73,134.65,23.23331163]
["bitfinex","SOLUSD",1726585923161,18.26024938,134.73,134.61,16.3641]
["bitfinex","SOLUSD",1726585923162,0.3127015,134.82,134.71,23.23331163]
["bitfinex","SOLUSD",1726585923333,0.3127015,134.82,134.75,7.4209]
["bitfinex","SOLUSD",1726585923719,0.3127015,134.82,134.72,81.51039437]
["bitfinex","SOLUSD",1726585923720,0.3127015,134.82,134.73,24.027864]
["bitfinex","SOLUSD",1726585924528,0.3127015,134.82,134.73,31.449864]
["bitfinex","SOLUSD",1726585924726,0.3127015,134.82,134.73,23.902374]
["bitfinex","SOLUSD",1726585924942,15.7014,134.76,134.7,23.776884]
["bitfinex","SOLUSD",1726585925248,15.7014,134.76,134.65,120.8722366]
["bitfinex","SOLUSD",1726585925249,15.7014,134.76,134.65,28.7458]
["bitfinex","SOLUSD",1726585925447,15.7014,134.76,134.65,13.5067]
["bitfinex","SOLUSD",1726585925656,15.7014,134.76,134.65,7.4263]
["bitfinex","SOLUSD",1726585926746,29.909774,134.75,134.63,7.71627882]
["bitfinex","SOLUSD",1726585926942,15.2855,134.74,134.63,57.71627882]
["bitfinex","SOLUSD",1726585927145,15.2855,134.74,134.63,50.0]
["bitfinex","SOLUSD",1726585927462,15.2855,134.74,134.63,57.72137645]
["bitfinex","SOLUSD",1726585927848,15.2855,134.74,134.65,50.0]
["bitfinex","SOLUSD",1726585928038,15.2855,134.74,134.67,0.12549]
["bitfinex","SOLUSD",1726585929071,15.2855,134.74,134.69,0.12549]
["bitfinex","SOLUSD",1726585930548,15.2855,134.74,134.68,0.12549]
["bitfinex","SOLUSD",1726585932375,15.2855,134.74,134.65,23.902374]
["bitfinex","SOLUSD",1726585932551,15.2855,134.74,134.65,24.027864]
["bitfinex","SOLUSD",1726585932946,15.2855,134.74,134.65,24.0705173]
["bitfinex","SOLUSD",1726585933145,7.54789,134.73,134.65,0.0426533]
["bitfinex","SOLUSD",1726585933369,6.5168,134.72,134.65,0.0426533]
["bitfinex","SOLUSD",1726585935250,6.5168,134.72,134.66,0.12549]
["bitfinex","SOLUSD",1726585935650,15.4474,134.71,134.65,0.0426533]
["bitfinex","SOLUSD",1726585937361,15.4474,134.71,134.66,24.027864]
["bitfinex","SOLUSD",1726585937559,15.4474,134.71,134.68,24.027864]
["bitfinex","SOLUSD",1726585938487,15.4474,134.71,134.67,24.027864]
["bitfinex","SOLUSD",1726585938654,15.4474,134.71,134.66,24.027864]
["bitfinex","SOLUSD",1726585938852,15.4474,134.71,134.67,0.12549]
["bitfinex","SOLUSD",1726585939775,6.5168,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1726585939955,6.5168,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1726585940163,6.5168,134.72,134.68,0.12549]
["bitfinex","SOLUSD",1726585940966,6.5168,134.72,134.65,0.0426533]
["bitfinex","SOLUSD",1726585941306,0.2646369,134.77,134.71,37.0611609]
["bitfinex","SOLUSD",1726585941471,0.2646369,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1726585941900,0.2646369,134.77,134.71,25.9804]
["bitfinex","SOLUSD",1726585942269,0.2646369,134.77,134.72,24.027864]
["bitfinex","SOLUSD",1726585943368,0.2646369,134.77,134.69,20.0]
["bitfinex","SOLUSD",1726585943569,0.2646369,134.77,134.67,20.0]
["bitfinex","SOLUSD",1726585944171,6.5084,134.76,134.67,20.0]
["bitfinex","SOLUSD",1726585944379,15.5473,134.75,134.67,20.0]
["bitfinex","SOLUSD",1726585944574,15.5473,134.75,134.65,0.0426533]
["bitfinex","SOLUSD",1726585945788,15.5473,134.75,134.65,23.9450273]
["bitfinex","SOLUSD",1726585946393,15.5473,134.75,134.66,7.4259]
["bitfinex","SOLUSD",1726585946597,15.5473,134.75,134.68,0.25098]
["bitfinex","SOLUSD",1726585948516,6.0932,134.74,134.65,0.0426533]
["bitfinex","SOLUSD",1726585948739,6.0932,134.74,134.66,7.4259]
["bitfinex","SOLUSD",1726585949300,6.0932,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1726585950096,6.0932,134.74,134.68,23.902374]
["bitfinex","SOLUSD",1726585950395,6.0932,134.74,134.68,24.027864]
["bitfinex","SOLUSD",1726585950698,6.0932,134.74,134.68,31.452664]
["bitfinex","SOLUSD",1726585951007,6.0932,134.74,134.7,23.902374]
["bitfinex","SOLUSD",1726585951724,6.0932,134.74,134.7,31.326174]
["bitfinex","SOLUSD",1726585952140,6.0932,134.74,134.7,23.902374]
["bitfinex","SOLUSD",1726585952425,15.5473,134.75,134.73,23.776884]
["bitfinex","SOLUSD",1726585952628,0.2646369,134.77,134.74,7.54699]
["bitfinex","SOLUSD",1726585953221,0.2646369,134.77,134.75,0.12549]
["bitfinex","SOLUSD",1726585953423,0.2646369,134.77,134.76,0.12549]
["bitfinex","SOLUSD",1726585956406,0.2646369,134.77,134.75,23.902374]
["bitfinex","SOLUSD",1726585956627,0.2646369,134.77,134.75,0.12549]
["bitfinex","SOLUSD",1726585956802,0.2646369,134.77,134.72,18.5564]
["bitfinex","SOLUSD",1726585957005,0.2646369,134.77,134.69,18.5608]
["bitfinex","SOLUSD",1726585957201,0.2646369,134.77,134.7,7.4234]
["bitfinex","SOLUSD",1726585957524,0.2646369,134.77,134.69,25.9852]
["bitfinex","SOLUSD",1726585958319,6.5018,134.76,134.66,18.5647]
["bitfinex","SOLUSD",1726585958834,6.5018,134.76,134.66,25.9907]
["bitfinex","SOLUSD",1726585959017,13.9224,134.76,134.66,25.9907]
["bitfinex","SOLUSD",1726585959530,6.5018,134.76,134.67,27.4254]
["bitfinex","SOLUSD",1726585959718,6.5018,134.76,134.68,24.027864]
["bitfinex","SOLUSD",1726585960938,6.5018,134.76,134.7,0.12549]
["bitfinex","SOLUSD",1726585961239,6.5018,134.76,134.7,24.027864]
["bitfinex","SOLUSD",1726585961414,6.5018,134.76,134.7,31.451264]
["bitfinex","SOLUSD",1726585961617,6.5018,134.76,134.73,0.12549]
["bitfinex","SOLUSD",1726585964440,6.5018,134.76,134.72,24.027864]
["bitfinex","SOLUSD",1726585964816,6.5018,134.76,134.74,0.12549]
["bitfinex","SOLUSD",1726585965043,6.5018,134.76,134.72,24.027864]
["bitfinex","SOLUSD",1726585965552,6.5018,134.76,134.72,31.450564]
["bitfinex","SOLUSD",1726585965840,6.5018,134.76,134.72,7.67368]
["bitfinex","SOLUSD",1726585966011,0.2646369,134.77,134.74,0.12549]
["bitfinex","SOLUSD",1726585966212,0.2646369,134.77,134.76,31.322874]
["bitfinex","SOLUSD",1726585967945,16.7425369,134.77,134.7,45.9826]
["bitfinex","SOLUSD",1726585968149,16.7425369,134.77,134.68,27.4249]
["bitfinex","SOLUSD",1726585968321,6.1381,134.76,134.67,33.70914259]
["bitfinex","SOLUSD",1726585968518,6.1381,134.76,134.67,25.9887]
["bitfinex","SOLUSD",1726585969340,13.5587,134.76,134.67,18.5633]
["bitfinex","SOLUSD",1726585969651,7.4212,134.75,134.66,7.426]
["bitfinex","SOLUSD",1726585970147,6.1381,134.76,134.65,0.0426533]
["bitfinex","SOLUSD",1726585970319,15.1146,134.75,134.65,0.0426533]
["bitfinex","SOLUSD",1726585970523,7.4239,134.7,134.65,0.0426533]
["bitfinex","SOLUSD",1726585970729,6.3403,134.69,134.65,0.0426533]
["bitfinex","SOLUSD",1726585970931,16.1183,134.68,134.65,0.0426533]
["bitfinex","SOLUSD",1726585972114,7.4288,134.61,134.6,0.3072902]
["bitfinex","SOLUSD",1726585972446,7.4288,134.61,134.56,0.3072902]
["bitfinex","SOLUSD",1726585972448,7.43,134.59,134.56,0.3072902]
["bitfinex","SOLUSD",1726585972648,6.3792,134.59,134.56,0.3072902]
["bitfinex","SOLUSD",1726585973538,6.3792,134.59,134.51,0.3072902]
["bitfinex","SOLUSD",1726585973745,13.8092,134.59,134.51,0.3072902]
["bitfinex","SOLUSD",1726585974039,6.3792,134.59,134.51,0.3072902]
["bitfinex","SOLUSD",1726585974741,0.12549,134.58,134.51,0.3072902]
["bitfinex","SOLUSD",1726585974911,30.12549,134.58,134.51,0.3072902]
["bitfinex","SOLUSD",1726585975244,20.12549,134.57,134.46,0.3072902]
["bitfinex","SOLUSD",1726585975422,27.4315,134.57,134.46,0.3072902]
["bitfinex","SOLUSD",1726585976024,30.0,134.55,134.46,0.3072902]
["bitfinex","SOLUSD",1726585976230,30.0,134.55,134.47,26.0265]
["bitfinex","SOLUSD",1726585976528,6.3792,134.59,134.47,18.5905]
["bitfinex","SOLUSD",1726585976725,6.3792,134.59,134.46,7.7440902]
["bitfinex","SOLUSD",1726585976726,7.4317,134.56,134.48,20.0]
["bitfinex","SOLUSD",1726585977046,7.4311,134.57,134.46,20.3072902]
["bitfinex","SOLUSD",1726585977226,7.4311,134.57,134.46,20.0]
["bitfinex","SOLUSD",1726585977435,7.4311,134.57,134.46,20.1361716]
["bitfinex","SOLUSD",1726585977634,7.4311,134.57,134.46,0.1361716]
["bitfinex","SOLUSD",1726585977841,20.0,134.58,134.47,20.0]
["bitfinex","SOLUSD",1726585978024,20.0,134.58,134.48,24.027864]
["bitfinex","SOLUSD",1726585978347,7.4321,134.56,134.46,0.1361716]
["bitfinex","SOLUSD",1726585978847,7.4316,134.56,134.46,0.1361716]
["bitfinex","SOLUSD",1726585979049,7.4322,134.55,134.46,0.1361716]
["bitfinex","SOLUSD",1726585979552,7.4322,134.55,134.47,24.027864]
["bitfinex","SOLUSD",1726585980135,7.4329,134.54,134.47,24.027864]
["bitfinex","SOLUSD",1726585980722,7.4329,134.54,134.47,23.902374]
["bitfinex","SOLUSD",1726585980931,20.12549,134.55,134.46,0.1361716]
["bitfinex","SOLUSD",1726585981254,7.4343,134.51,134.46,0.1361716]
["bitfinex","SOLUSD",1726585981434,6.6091,134.5,134.46,0.1361716]
["bitfinex","SOLUSD",1726585981950,7.4326,134.55,134.46,0.1361716]
["bitfinex","SOLUSD",1726585982124,6.1063,134.54,134.46,0.1361716]
["bitfinex","SOLUSD",1726585982718,6.1063,134.54,134.47,0.12549]
["bitfinex","SOLUSD",1726585982921,6.1063,134.54,134.48,23.776884]
["bitfinex","SOLUSD",1726585983526,13.539,134.54,134.48,23.776884]
["bitfinex","SOLUSD",1726585983725,6.1063,134.54,134.48,23.776884]
["bitfinex","SOLUSD",1726585984127,13.539,134.54,134.48,23.776884]
["bitfinex","SOLUSD",1726585985151,7.4332,134.53,134.48,23.776884]
["bitfinex","SOLUSD",1726585985458,6.1063,134.54,134.46,0.1361716]
["bitfinex","SOLUSD",1726585985753,7.4349,134.51,134.46,0.1361716]
["bitfinex","SOLUSD",1726585986130,6.1063,134.54,134.46,0.1361716]
["bitfinex","SOLUSD",1726585986131,7.4339,134.52,134.46,0.1361716]
["bitfinex","SOLUSD",1726585986745,13.5391,134.54,134.47,0.12549]
["bitfinex","SOLUSD",1726585987050,13.5391,134.54,134.47,24.027864]
["bitfinex","SOLUSD",1726585987051,6.1063,134.54,134.47,24.027864]
["bitfinex","SOLUSD",1726585987226,6.1063,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726585987427,6.1063,134.54,134.49,23.902374]
["bitfinex","SOLUSD",1726585988651,6.1063,134.54,134.49,22.402374]
["bitfinex","SOLUSD",1726585989023,6.1063,134.54,134.5,0.12549]
["bitfinex","SOLUSD",1726585989429,15.2566,134.56,134.5,0.12549]
["bitfinex","SOLUSD",1726585991059,6.5946,134.58,134.52,0.12549]
["bitfinex","SOLUSD",1726585991730,7.4313,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1726585991961,7.4313,134.57,134.48,57.4355]
["bitfinex","SOLUSD",1726585991962,7.4333,134.53,134.42,7.439]
["bitfinex","SOLUSD",1726585992160,0.12549,134.57,134.45,7.4376]
["bitfinex","SOLUSD",1726585992463,7.4316,134.57,134.45,7.4373]
["bitfinex","SOLUSD",1726585992648,6.5946,134.58,134.45,7.4373]
["bitfinex","SOLUSD",1726585993148,7.4324,134.55,134.45,7.4373]
["bitfinex","SOLUSD",1726585993967,20.0,134.57,134.45,7.4373]
["bitfinex","SOLUSD",1726585994265,6.5946,134.58,134.47,18.5911]
["bitfinex","SOLUSD",1726585994432,6.5946,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1726585994631,15.4418,134.6,134.52,23.902374]
["bitfinex","SOLUSD",1726585995236,15.4418,134.6,134.53,0.12549]
["bitfinex","SOLUSD",1726585997137,15.4418,134.6,134.53,7.55869]
["bitfinex","SOLUSD",1726585997347,0.2064181,134.62,134.55,0.12549]
["bitfinex","SOLUSD",1726585997779,7.6347181,134.62,134.55,0.12549]
["bitfinex","SOLUSD",1726585998580,7.4291,134.61,134.54,23.902374]
["bitfinex","SOLUSD",1726585998878,7.4294,134.6,134.5,32.6333]
["bitfinex","SOLUSD",1726585999181,7.4294,134.6,134.51,7.4342]
["bitfinex","SOLUSD",1726585999384,7.4289,134.61,134.52,7.4336]
["bitfinex","SOLUSD",1726586000271,7.4289,134.61,134.54,0.25098]
["bitfinex","SOLUSD",1726586000667,7.6347181,134.62,134.54,0.25098]
["bitfinex","SOLUSD",1726586002274,7.4288,134.61,134.54,0.25098]
["bitfinex","SOLUSD",1726586004463,0.2064181,134.62,134.56,0.25098]
["bitfinex","SOLUSD",1726586004765,0.2064181,134.62,134.56,25.5135679]
["bitfinex","SOLUSD",1726586005263,0.2064181,134.62,134.58,23.902374]
["bitfinex","SOLUSD",1726586005586,0.2064181,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1726586006476,0.2064181,134.62,134.59,24.027864]
["bitfinex","SOLUSD",1726586006859,0.2064181,134.62,134.59,0.25098]
["bitfinex","SOLUSD",1726586007962,0.2064181,134.62,134.59,7.68088]
["bitfinex","SOLUSD",1726586008180,0.2064181,134.62,134.61,0.12549]
["bitfinex","SOLUSD",1726586008381,0.2064181,134.62,134.61,25.51311327]
["bitfinex","SOLUSD",1726586008584,0.2064181,134.62,134.61,24.027864]
["bitfinex","SOLUSD",1726586008826,0.2064181,134.62,134.61,31.456664]
["bitfinex","SOLUSD",1726586009466,0.2064181,134.62,134.61,24.027864]
["bitfinex","SOLUSD",1726586011321,0.2064181,134.62,134.61,23.902374]
["bitfinex","SOLUSD",1726586011491,0.2064181,134.62,134.61,0.12549]
["bitfinex","SOLUSD",1726586012172,0.2064181,134.62,134.61,24.91326736]
["bitfinex","SOLUSD",1726586012377,0.2064181,134.62,134.61,23.902374]
["bitfinex","SOLUSD",1726586012601,0.2064181,134.62,134.61,24.027864]
["bitfinex","SOLUSD",1726586013715,0.2064181,134.62,134.6,24.027864]
["bitfinex","SOLUSD",1726586013916,0.2064181,134.62,134.6,0.25098]
["bitfinex","SOLUSD",1726586014096,0.2064181,134.62,134.59,31.206684]
["bitfinex","SOLUSD",1726586014411,0.2064181,134.62,134.6,24.027864]
["bitfinex","SOLUSD",1726586014581,0.2064181,134.62,134.61,1.48314744]
["bitfinex","SOLUSD",1726586014787,0.2064181,134.62,134.61,31.456664]
["bitfinex","SOLUSD",1726586017190,0.3425897,134.67,134.62,50.503374]
["bitfinex","SOLUSD",1726586017423,0.3425897,134.72,134.71,31.451164]
["bitfinex","SOLUSD",1726586017617,0.3425897,134.72,134.71,51.451164]
["bitfinex","SOLUSD",1726586018116,0.3425897,134.72,134.71,31.451164]
["bitfinex","SOLUSD",1726586018616,0.3425897,134.72,134.71,24.027864]
["bitfinex","SOLUSD",1726586025699,0.3425897,134.72,134.71,23.902374]
["bitfinex","SOLUSD",1726586026507,0.3425897,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726586026707,0.3425897,134.72,134.71,81.325674]
["bitfinex","SOLUSD",1726586027018,0.3425897,134.72,134.71,31.451164]
["bitfinex","SOLUSD",1726586027825,0.3425897,134.72,134.71,23.776884]
["bitfinex","SOLUSD",1726586028006,0.3425897,134.72,134.7,25.9833]
["bitfinex","SOLUSD",1726586028213,0.3425897,134.72,134.66,18.5645]
["bitfinex","SOLUSD",1726586028403,0.3425897,134.72,134.66,25.9905]
["bitfinex","SOLUSD",1726586028609,0.3425897,134.72,134.66,18.5645]
["bitfinex","SOLUSD",1726586028936,0.3425897,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1726586029115,0.3425897,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1726586029309,0.3425897,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1726586029518,0.3425897,134.72,134.7,0.88958381]
["bitfinex","SOLUSD",1726586029843,0.3425897,134.72,134.71,8.90771643]
["bitfinex","SOLUSD",1726586030007,0.3425897,134.72,134.7,7.4235]
["bitfinex","SOLUSD",1726586030206,0.3425897,134.72,134.71,23.776884]
["bitfinex","SOLUSD",1726586030431,0.3425897,134.72,134.7,23.776884]
["bitfinex","SOLUSD",1726586030603,0.3425897,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1726586031141,0.3425897,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726586031519,0.3425897,134.72,134.71,23.902374]
["bitfinex","SOLUSD",1726586031812,0.3425897,134.72,134.71,31.451164]
["bitfinex","SOLUSD",1726586033502,0.3425897,134.72,134.7,7.54929]
["bitfinex","SOLUSD",1726586035029,0.3425897,134.72,134.71,23.776884]
["bitfinex","SOLUSD",1726586035744,0.3425897,134.72,134.68,25.9857]
["bitfinex","SOLUSD",1726586036341,0.3425897,134.72,134.68,18.5612]
["bitfinex","SOLUSD",1726586037253,0.3425897,134.72,134.68,25.986]
["bitfinex","SOLUSD",1726586037415,0.3425897,134.72,134.68,18.5612]
["bitfinex","SOLUSD",1726586037819,6.1349,134.73,134.68,18.5612]
["bitfinex","SOLUSD",1726586038123,22.7746,134.77,134.68,18.5612]
["bitfinex","SOLUSD",1726586038124,0.2687686,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1726586038336,0.2687686,134.72,134.7,44.4847609]
["bitfinex","SOLUSD",1726586039026,0.2687686,134.72,134.71,24.027864]
["bitfinex","SOLUSD",1726586039740,0.2687686,134.72,134.71,23.776884]
["bitfinex","SOLUSD",1726586039942,0.2687686,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1726586040114,0.2687686,134.72,134.68,18.5612]
["bitfinex","SOLUSD",1726586040115,0.2687686,134.72,134.71,7.67428]
["bitfinex","SOLUSD",1726586040315,0.2687686,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726586040739,0.2687686,134.72,134.71,7.54879]
["bitfinex","SOLUSD",1726586041115,0.2687686,134.72,134.71,31.451164]
["bitfinex","SOLUSD",1726586041537,0.2687686,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726586042825,0.2687686,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1726586043023,0.2687686,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1726586044456,0.2687686,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726586044618,0.2687686,134.72,134.71,31.200184]
["bitfinex","SOLUSD",1726586045016,0.2687686,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726586045323,0.2687686,134.72,134.71,50.009464]
["bitfinex","SOLUSD",1726586048723,0.2687686,134.72,134.71,55.94129502]
["bitfinex","SOLUSD",1726586048921,0.2687686,134.72,134.71,55.94290925]
["bitfinex","SOLUSD",1726586049134,0.2687686,134.72,134.71,50.009464]
["bitfinex","SOLUSD",1726586049446,0.2687686,134.72,134.71,55.94259835]
["bitfinex","SOLUSD",1726586049618,0.2687686,134.72,134.71,31.91473435]
["bitfinex","SOLUSD",1726586049825,0.2687686,134.72,134.71,25.9816]
["bitfinex","SOLUSD",1726586050558,0.275232,134.74,134.71,24.49568007]
["bitfinex","SOLUSD",1726586050738,0.275232,134.74,134.73,44.4833609]
["bitfinex","SOLUSD",1726586050941,0.275232,134.74,134.73,103.93703505]
["bitfinex","SOLUSD",1726586051943,0.275232,134.74,134.73,83.93703505]
["bitfinex","SOLUSD",1726586052848,0.275232,134.74,134.73,83.94755631]
["bitfinex","SOLUSD",1726586053050,0.275232,134.74,134.73,46.88639541]
["bitfinex","SOLUSD",1726586053435,0.275232,134.74,134.73,83.94755631]
["bitfinex","SOLUSD",1726586053837,0.275232,134.74,134.73,23.10951141]
["bitfinex","SOLUSD",1726586054145,0.275232,134.74,134.73,7.67318]
["bitfinex","SOLUSD",1726586054346,0.275232,134.74,134.73,60.17067231]
["bitfinex","SOLUSD",1726586055045,0.275232,134.74,134.73,83.94755631]
["bitfinex","SOLUSD",1726586055249,0.275232,134.74,134.73,83.95654439]
["bitfinex","SOLUSD",1726586055550,0.275232,134.74,134.73,118.5112249]
["bitfinex","SOLUSD",1726586055852,0.275232,134.74,134.73,46.90632749]
["bitfinex","SOLUSD",1726586056057,0.275232,134.74,134.73,87.39711076]
["bitfinex","SOLUSD",1726586056258,0.275232,134.74,134.73,128.02044163]
["bitfinex","SOLUSD",1726586056459,0.275232,134.74,134.73,133.96748839]
["bitfinex","SOLUSD",1726586056656,0.275232,134.74,134.73,83.96748839]
["bitfinex","SOLUSD",1726586056843,0.275232,134.74,134.73,133.96748839]
["bitfinex","SOLUSD",1726586059545,0.275232,134.78,134.77,26.22108]
["bitfinex","SOLUSD",1726586059865,0.275232,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1726586060044,0.275232,134.78,134.77,26.09559]
["bitfinex","SOLUSD",1726586060234,0.275232,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1726586060435,0.275232,134.78,134.77,26.09559]
["bitfinex","SOLUSD",1726586061255,0.275232,134.78,134.77,26.22108]
["bitfinex","SOLUSD",1726586061640,0.275232,134.78,134.77,49.997964]
["bitfinex","SOLUSD",1726586062062,0.275232,134.78,134.77,55.94501076]
["bitfinex","SOLUSD",1726586062543,0.275232,134.78,134.77,49.997964]
["bitfinex","SOLUSD",1726586062747,0.275232,134.78,134.77,55.94651735]
["bitfinex","SOLUSD",1726586062958,0.275232,134.78,134.77,49.997964]
["bitfinex","SOLUSD",1726586063157,0.275232,134.78,134.77,55.94450267]
["bitfinex","SOLUSD",1726586064742,0.275232,134.78,134.77,55.81901267]
["bitfinex","SOLUSD",1726586064959,0.275232,134.78,134.77,31.91663867]
["bitfinex","SOLUSD",1726586065262,0.275232,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1726586066268,0.275232,134.78,134.77,49.872474]
["bitfinex","SOLUSD",1726586066472,0.275232,134.78,134.77,42.326984]
["bitfinex","SOLUSD",1726586066764,0.275232,134.78,134.77,5.94653867]
["bitfinex","SOLUSD",1726586067065,0.275232,134.78,134.77,7.42]
["bitfinex","SOLUSD",1726586067772,0.275232,134.78,134.76,25.9715]
["bitfinex","SOLUSD",1726586068144,0.275232,134.78,134.77,23.776884]
["bitfinex","SOLUSD",1726586068556,0.275232,134.78,134.77,31.196884]
["bitfinex","SOLUSD",1726586068757,0.275232,134.78,134.77,31.322374]
["bitfinex","SOLUSD",1726586069771,0.275232,134.78,134.77,31.447864]
["bitfinex","SOLUSD",1726586073144,0.275232,134.78,134.77,31.196884]
["bitfinex","SOLUSD",1726586073447,0.275232,134.78,134.76,18.5511]
["bitfinex","SOLUSD",1726586073951,6.5641,134.77,134.7,69.96324604]
["bitfinex","SOLUSD",1726586074163,6.5641,134.77,134.7,55.6785]
["bitfinex","SOLUSD",1726586074665,6.5641,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1726586075059,6.5641,134.77,134.72,18.5562]
["bitfinex","SOLUSD",1726586075060,6.5641,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1726586075271,0.275232,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1726586075983,0.275232,134.78,134.74,18.553]
["bitfinex","SOLUSD",1726586075984,0.275232,134.78,134.74,25.9742]
["bitfinex","SOLUSD",1726586076474,0.275232,134.78,134.74,25.9745]
["bitfinex","SOLUSD",1726586076770,0.275232,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1726586076972,0.275232,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1726586077274,0.275232,134.78,134.74,18.553]
["bitfinex","SOLUSD",1726586077645,0.275232,134.78,134.73,16.64916453]
["bitfinex","SOLUSD",1726586077868,0.275232,134.78,134.73,9.22726453]
["bitfinex","SOLUSD",1726586078071,15.9264,134.77,134.72,16.64996453]
["bitfinex","SOLUSD",1726586078249,15.9264,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1726586078566,15.9264,134.77,134.72,9.22726453]
["bitfinex","SOLUSD",1726586078768,15.9264,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1726586079071,15.9264,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1726586080143,15.9264,134.77,134.72,16.64996453]
["bitfinex","SOLUSD",1726586080343,15.9264,134.77,134.73,23.902374]
["bitfinex","SOLUSD",1726586080551,15.9264,134.77,134.73,42.457374]
["bitfinex","SOLUSD",1726586080950,15.9264,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1726586081473,15.9264,134.77,134.75,23.776884]
["bitfinex","SOLUSD",1726586081659,15.9264,134.77,134.73,35.32985453]
["bitfinex","SOLUSD",1726586081871,15.9264,134.77,134.73,27.78226453]
["bitfinex","SOLUSD",1726586082046,15.9264,134.77,134.73,25.9771]
["bitfinex","SOLUSD",1726586082870,15.9264,134.77,134.74,23.776884]
["bitfinex","SOLUSD",1726586083278,0.275232,134.78,134.77,31.447864]
["bitfinex","SOLUSD",1726586083448,0.275232,134.78,134.77,40.70858555]
["bitfinex","SOLUSD",1726586083651,0.275232,134.78,134.77,31.447864]
["bitfinex","SOLUSD",1726586084351,0.275232,134.78,134.77,40.70858555]
["bitfinex","SOLUSD",1726586086166,0.275232,134.78,134.77,40.69352709]
["bitfinex","SOLUSD",1726586087380,10.0,134.92,134.77,40.69352709]
["bitfinex","SOLUSD",1726586087381,21.4181,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1726586087682,21.4181,135.05,135.0,0.12549]
["bitfinex","SOLUSD",1726586087683,30.0,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1726586087875,30.0,135.02,134.9,83.30859141]
["bitfinex","SOLUSD",1726586087876,21.7188,135.01,134.87,59.2130104]
["bitfinex","SOLUSD",1726586088075,21.7188,135.01,134.91,18.5299]
["bitfinex","SOLUSD",1726586088379,21.7188,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1726586088966,21.7188,135.01,134.97,6.87224152]
["bitfinex","SOLUSD",1726586089273,21.7188,135.01,134.97,9.2130104]
["bitfinex","SOLUSD",1726586089274,29.1256,135.01,134.97,9.2130104]
["bitfinex","SOLUSD",1726586089445,29.1256,135.01,134.96,9.2130104]
["bitfinex","SOLUSD",1726586090160,29.1256,135.01,134.92,9.2130104]
["bitfinex","SOLUSD",1726586090357,7.4079,135.0,134.92,23.902374]
["bitfinex","SOLUSD",1726586090758,7.4079,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1726586090959,29.1256,135.01,134.93,0.12549]
["bitfinex","SOLUSD",1726586091414,7.408,134.99,134.93,0.12549]
["bitfinex","SOLUSD",1726586091881,21.7188,135.01,134.93,0.12549]
["bitfinex","SOLUSD",1726586092054,7.4077,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1726586092261,7.408,134.99,134.93,0.12549]
["bitfinex","SOLUSD",1726586092464,7.4086,134.98,134.93,0.12549]
["bitfinex","SOLUSD",1726586092661,7.4086,134.98,134.92,23.902374]
["bitfinex","SOLUSD",1726586092862,7.4086,134.98,134.93,0.12549]
["bitfinex","SOLUSD",1726586093181,7.4086,134.98,134.92,0.25098]
["bitfinex","SOLUSD",1726586093482,0.2924284,134.99,134.91,16.62501285]
["bitfinex","SOLUSD",1726586093686,0.2924284,134.99,134.92,16.62451285]
["bitfinex","SOLUSD",1726586093847,0.2924284,134.99,134.92,9.21281285]
["bitfinex","SOLUSD",1726586094056,0.2924284,134.99,134.93,9.21281285]
["bitfinex","SOLUSD",1726586094474,7.7003284,134.99,134.93,9.21281285]
["bitfinex","SOLUSD",1726586094674,7.7003284,134.99,134.94,0.12549]
["bitfinex","SOLUSD",1726586094985,7.7003284,134.99,134.94,0.25098]
["bitfinex","SOLUSD",1726586095167,7.7003284,134.99,134.94,0.12549]
["bitfinex","SOLUSD",1726586095766,7.4091,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1726586095957,7.4091,134.97,134.92,9.20663371]
["bitfinex","SOLUSD",1726586096284,7.4091,134.97,134.9,16.61943371]
["bitfinex","SOLUSD",1726586096654,7.4091,134.97,134.91,9.20663371]
["bitfinex","SOLUSD",1726586096855,7.4091,134.97,134.9,16.61943371]
["bitfinex","SOLUSD",1726586097270,7.4091,134.97,134.91,9.33212371]
["bitfinex","SOLUSD",1726586097494,7.4091,134.97,134.92,0.12549]
["bitfinex","SOLUSD",1726586097784,7.4091,134.97,134.93,9.20663371]
["bitfinex","SOLUSD",1726586098987,7.4086,134.98,134.93,9.20663371]
["bitfinex","SOLUSD",1726586099189,0.2924284,134.99,134.94,0.12549]
["bitfinex","SOLUSD",1726586099388,0.2924284,134.99,134.94,9.19941988]
["bitfinex","SOLUSD",1726586099580,0.2924284,134.99,134.93,0.12549]
["bitfinex","SOLUSD",1726586099581,0.2924284,134.99,134.95,9.32490988]
["bitfinex","SOLUSD",1726586099760,7.7003284,134.99,134.95,9.19941988]
["bitfinex","SOLUSD",1726586099956,7.4091,134.97,134.94,9.19941988]
["bitfinex","SOLUSD",1726586100186,7.4086,134.98,134.94,9.19941988]
["bitfinex","SOLUSD",1726586100861,7.7004284,134.99,134.94,9.19941988]
["bitfinex","SOLUSD",1726586101081,7.4085,134.98,134.94,9.19941988]
["bitfinex","SOLUSD",1726586101272,7.7004284,134.99,134.93,9.19941988]
["bitfinex","SOLUSD",1726586101596,0.2924284,134.99,134.95,7.41]
["bitfinex","SOLUSD",1726586101888,0.2924284,134.99,134.96,1.48126171]
["bitfinex","SOLUSD",1726586102202,0.2924284,134.99,134.96,8.89076171]
["bitfinex","SOLUSD",1726586102365,0.2924284,134.99,134.97,1.48049347]
["bitfinex","SOLUSD",1726586102690,0.2924284,134.99,134.97,16.73380988]
["bitfinex","SOLUSD",1726586103068,0.2924284,134.99,134.98,77.66696489]
["bitfinex","SOLUSD",1726586103288,0.2924284,134.99,134.98,68.46754501]
["bitfinex","SOLUSD",1726586103663,0.2924284,135.04,135.03,0.12549]
["bitfinex","SOLUSD",1726586103962,0.2924284,135.04,135.03,7.65668]
["bitfinex","SOLUSD",1726586104380,0.2924284,135.04,135.03,31.433564]
["bitfinex","SOLUSD",1726586104568,0.2924284,135.04,135.03,40.63603355]
["bitfinex","SOLUSD",1726586104967,0.2924284,135.04,135.03,40.62309941]
["bitfinex","SOLUSD",1726586105406,22.4106284,135.13,135.08,0.12549]
["bitfinex","SOLUSD",1726586105407,15.8634,135.13,135.08,0.12549]
["bitfinex","SOLUSD",1726586105693,15.8634,135.13,135.06,0.25098]
["bitfinex","SOLUSD",1726586105890,15.8634,135.13,135.04,9.1833924]
["bitfinex","SOLUSD",1726586106414,15.8634,135.13,135.04,32.9602764]
["bitfinex","SOLUSD",1726586106589,7.4011,135.12,135.04,32.9602764]
["bitfinex","SOLUSD",1726586106769,15.8634,135.13,135.04,32.9602764]
["bitfinex","SOLUSD",1726586107273,7.4008,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1726586107475,15.8634,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1726586107689,15.8634,135.13,135.06,18.76098]
["bitfinex","SOLUSD",1726586107872,23.2639,135.13,135.06,18.76098]
["bitfinex","SOLUSD",1726586108279,7.4009,135.12,135.06,18.76098]
["bitfinex","SOLUSD",1726586108563,15.8634,135.13,135.06,26.16498]
["bitfinex","SOLUSD",1726586108780,15.8634,135.13,135.06,18.76098]
["bitfinex","SOLUSD",1726586109163,15.8634,135.13,135.06,27.94785345]
["bitfinex","SOLUSD",1726586109363,23.2639,135.13,135.06,26.16498]
["bitfinex","SOLUSD",1726586109672,23.2637,135.13,135.06,18.76098]
["bitfinex","SOLUSD",1726586109889,23.2637,135.13,135.06,26.16498]
["bitfinex","SOLUSD",1726586110067,15.8634,135.13,135.06,26.16498]
["bitfinex","SOLUSD",1726586110288,23.2637,135.13,135.06,18.76098]
["bitfinex","SOLUSD",1726586110794,7.4008,135.12,135.05,9.18687345]
["bitfinex","SOLUSD",1726586111002,7.4019,135.1,135.04,9.18687345]
["bitfinex","SOLUSD",1726586111185,6.4378,135.12,135.02,27.70167345]
["bitfinex","SOLUSD",1726586111604,6.4378,135.12,135.02,27.69388935]
["bitfinex","SOLUSD",1726586111804,7.4019,135.1,135.03,16.58468935]
["bitfinex","SOLUSD",1726586112107,20.0,135.11,135.02,27.69388935]
["bitfinex","SOLUSD",1726586112292,6.4378,135.12,135.02,27.69388935]
["bitfinex","SOLUSD",1726586112493,20.0,135.11,135.02,27.69388935]
["bitfinex","SOLUSD",1726586112696,7.403,135.08,135.02,27.69388935]
["bitfinex","SOLUSD",1726586112897,7.403,135.08,135.02,18.5148]
["bitfinex","SOLUSD",1726586113102,6.4378,135.12,135.02,27.69388935]
["bitfinex","SOLUSD",1726586113306,13.8386,135.12,135.04,9.30457935]
["bitfinex","SOLUSD",1726586113504,6.4378,135.12,135.05,20.1159178]
["bitfinex","SOLUSD",1726586113709,6.4378,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1726586113932,6.4378,135.12,135.08,1.47889927]
["bitfinex","SOLUSD",1726586114110,15.8634,135.13,135.08,7.403]
["bitfinex","SOLUSD",1726586114318,15.8634,135.13,135.09,0.12549]
["bitfinex","SOLUSD",1726586114517,15.8634,135.13,135.09,7.4019]
["bitfinex","SOLUSD",1726586114813,15.8634,135.13,135.08,18.5074]
["bitfinex","SOLUSD",1726586115203,15.8634,135.13,135.07,9.17908935]
["bitfinex","SOLUSD",1726586115406,15.8634,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1726586115605,15.8634,135.13,135.08,16.58198935]
["bitfinex","SOLUSD",1726586116308,15.8634,135.13,135.08,9.30457935]
["bitfinex","SOLUSD",1726586116521,15.8634,135.13,135.09,0.12549]
["bitfinex","SOLUSD",1726586116818,0.4458402,135.14,135.09,7.52789]
["bitfinex","SOLUSD",1726586117012,7.8455402,135.14,135.08,0.12549]
["bitfinex","SOLUSD",1726586117889,0.4458402,135.14,135.08,7.52839]
["bitfinex","SOLUSD",1726586118310,0.4458402,135.14,135.09,7.52789]
["bitfinex","SOLUSD",1726586118900,0.4458402,135.14,135.08,7.52839]
["bitfinex","SOLUSD",1726586119191,0.4458402,135.14,135.08,16.70747935]
["bitfinex","SOLUSD",1726586119519,0.4458402,135.14,135.09,0.12549]
["bitfinex","SOLUSD",1726586119689,7.8459402,135.14,135.08,9.17908935]
["bitfinex","SOLUSD",1726586120012,7.4004,135.13,135.08,9.17908935]
["bitfinex","SOLUSD",1726586120318,7.4004,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1726586120319,0.4458402,135.14,135.07,9.17908935]
["bitfinex","SOLUSD",1726586120520,7.4009,135.12,135.07,9.17908935]
["bitfinex","SOLUSD",1726586120716,7.4003,135.13,135.06,25.9129]
["bitfinex","SOLUSD",1726586120922,0.4458402,135.14,135.05,16.58368935]
["bitfinex","SOLUSD",1726586121094,0.4458402,135.14,135.06,7.404]
["bitfinex","SOLUSD",1726586121291,7.8455402,135.14,135.06,9.17908935]
["bitfinex","SOLUSD",1726586121503,0.4458402,135.14,135.1,18.5038]
["bitfinex","SOLUSD",1726586121727,0.4458402,135.14,135.1,25.9056]
["bitfinex","SOLUSD",1726586122218,0.4458402,135.14,135.11,0.25098]
["bitfinex","SOLUSD",1726586122812,0.4458402,135.14,135.1,18.5038]
["bitfinex","SOLUSD",1726586123011,0.4458402,135.14,135.11,7.65208]
["bitfinex","SOLUSD",1726586123993,0.4458402,135.14,135.13,7.52569]
["bitfinex","SOLUSD",1726586124214,0.4458402,135.14,135.13,7.65118]
["bitfinex","SOLUSD",1726586124409,0.4458402,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726586124808,0.4458402,135.14,135.12,68.5008]
["bitfinex","SOLUSD",1726586125125,0.4458402,135.14,135.13,31.428064]
["bitfinex","SOLUSD",1726586127517,0.4458402,135.14,135.13,40.55694332]
["bitfinex","SOLUSD",1726586128725,0.4458402,135.14,135.13,31.428064]
["bitfinex","SOLUSD",1726586129610,0.4458402,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1726586130917,0.4458402,135.14,135.13,7.52569]
["bitfinex","SOLUSD",1726586131224,0.4458402,135.14,135.12,68.5008]
["bitfinex","SOLUSD",1726586131225,0.4458402,135.14,135.12,18.5008]
["bitfinex","SOLUSD",1726586132206,0.4458402,135.14,135.12,27.64512761]
["bitfinex","SOLUSD",1726586132406,0.4458402,135.14,135.13,53.57255626]
["bitfinex","SOLUSD",1726586132607,0.4458402,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1726586133507,0.4458402,135.14,135.13,31.428064]
["bitfinex","SOLUSD",1726586133900,0.4458402,135.14,135.13,42.93162079]
["bitfinex","SOLUSD",1726586135798,0.4458402,135.14,135.13,28.29870132]
["bitfinex","SOLUSD",1726586136119,0.4458402,135.14,135.13,20.64752132]
["bitfinex","SOLUSD",1726586136326,0.4458402,135.14,135.12,25.9016]
["bitfinex","SOLUSD",1726586136626,0.4458402,135.14,135.13,23.01153269]
["bitfinex","SOLUSD",1726586136831,0.4458402,135.14,135.13,39.55694202]
["bitfinex","SOLUSD",1726586137396,0.4458402,135.14,135.13,30.41173269]
["bitfinex","SOLUSD",1726586137608,0.4458402,135.14,135.13,54.43959669]
["bitfinex","SOLUSD",1726586138300,0.4458402,135.14,135.13,104.43959669]
["bitfinex","SOLUSD",1726586140243,0.4458402,135.14,135.13,57.4002]
["bitfinex","SOLUSD",1726586140611,0.4458402,135.14,135.13,68.90118065]
["bitfinex","SOLUSD",1726586141335,0.4534294,135.21,135.2,25.8875]
["bitfinex","SOLUSD",1726586141540,0.4534294,135.21,135.18,50.0]
["bitfinex","SOLUSD",1726586141541,0.4534294,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1726586141941,0.4534294,135.21,135.17,37.36820111]
["bitfinex","SOLUSD",1726586142248,7.8495294,135.21,135.15,11.47560111]
["bitfinex","SOLUSD",1726586142409,0.4534294,135.21,135.14,61.47560111]
["bitfinex","SOLUSD",1726586142612,0.4534294,135.21,135.16,68.4955]
["bitfinex","SOLUSD",1726586142925,0.4534294,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1726586143316,0.4534294,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1726586143842,0.4534294,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1726586144053,0.4534294,135.21,135.19,0.25098]
["bitfinex","SOLUSD",1726586144221,0.4534294,135.21,135.19,7.64778]
["bitfinex","SOLUSD",1726586144744,0.4534294,135.21,135.19,7.52229]
["bitfinex","SOLUSD",1726586144919,0.4534294,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1726586145252,0.4534294,135.21,135.18,25.8905]
["bitfinex","SOLUSD",1726586145919,0.4534294,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1726586146317,0.4534294,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1726586146534,0.4534294,135.21,135.19,7.64778]
["bitfinex","SOLUSD",1726586146923,0.4534294,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1726586147127,0.4534294,135.21,135.15,18.4974]
["bitfinex","SOLUSD",1726586147427,0.4534294,135.21,135.15,25.8961]
["bitfinex","SOLUSD",1726586147637,0.4534294,135.21,135.15,18.4974]
["bitfinex","SOLUSD",1726586148345,0.4534294,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1726586148553,0.4534294,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1726586148842,0.4534294,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1726586149047,0.4534294,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1726586149349,0.4534294,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1726586149650,0.4534294,135.21,135.18,0.12549]
["bitfinex","SOLUSD",1726586149851,0.4534294,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1726586150034,0.4534294,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1726586151133,0.4534294,135.21,135.2,7.64738]
["bitfinex","SOLUSD",1726586152746,0.4534294,135.21,135.2,81.424264]
["bitfinex","SOLUSD",1726586153131,0.4534294,135.21,135.2,7.52189]
["bitfinex","SOLUSD",1726586153342,0.4534294,135.21,135.2,31.424264]
["bitfinex","SOLUSD",1726586153723,0.4534294,135.21,135.2,81.424264]
["bitfinex","SOLUSD",1726586154359,0.4534294,135.21,135.2,31.424264]
["bitfinex","SOLUSD",1726586154549,0.4534294,135.21,135.19,18.4915]
["bitfinex","SOLUSD",1726586154726,0.4534294,135.21,135.19,25.888]
["bitfinex","SOLUSD",1726586155051,0.4534294,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1726586155235,0.4534294,135.21,135.19,25.888]
["bitfinex","SOLUSD",1726586155656,0.4534294,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1726586155862,0.4534294,135.21,135.19,25.8884]
["bitfinex","SOLUSD",1726586156066,0.4534294,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1726586157333,0.4534294,135.21,135.2,7.64738]
["bitfinex","SOLUSD",1726586157938,0.4534294,135.21,135.2,31.424264]
["bitfinex","SOLUSD",1726586158133,0.4534294,135.21,135.2,81.424264]
["bitfinex","SOLUSD",1726586159069,0.4534294,135.21,135.2,31.424264]
["bitfinex","SOLUSD",1726586159231,0.4534294,135.21,135.2,81.424264]
["bitfinex","SOLUSD",1726586160058,0.4534294,135.21,135.2,31.424264]
["bitfinex","SOLUSD",1726586160438,0.4534294,135.21,135.2,82.90153567]
["bitfinex","SOLUSD",1726586161424,0.4534294,135.21,135.2,81.424264]
["bitfinex","SOLUSD",1726586161627,0.3280294,135.21,135.2,87.946264]
["bitfinex","SOLUSD",1726586162046,0.3280294,135.21,135.2,110.94366453]
["bitfinex","SOLUSD",1726586162654,0.4534294,135.28,135.26,50.12549]
["bitfinex","SOLUSD",1726586162847,0.4534294,135.28,135.27,31.294974]
["bitfinex","SOLUSD",1726586163730,0.4534294,135.28,135.27,7.64358]
["bitfinex","SOLUSD",1726586164157,0.4534294,135.28,135.25,18.4833]
["bitfinex","SOLUSD",1726586164339,0.4534294,135.28,135.25,68.4833]
["bitfinex","SOLUSD",1726586164545,0.4534294,135.28,135.27,57.3926]
["bitfinex","SOLUSD",1726586165136,0.4534294,135.28,135.27,63.4892]
["bitfinex","SOLUSD",1726586165457,0.4534294,135.28,135.27,63.74018]
["bitfinex","SOLUSD",1726586165664,0.4534294,135.28,135.27,87.517064]
["bitfinex","SOLUSD",1726586166032,0.4161541,135.32,135.27,87.517064]
["bitfinex","SOLUSD",1726586166033,0.4161541,135.32,135.31,99.768774]
["bitfinex","SOLUSD",1726586166346,0.9405635,135.32,135.31,99.894264]
["bitfinex","SOLUSD",1726586168436,0.4405635,135.32,135.31,99.894264]
["bitfinex","SOLUSD",1726586168768,0.4405635,135.32,135.31,136.63887017]
["bitfinex","SOLUSD",1726586168975,0.4405635,135.32,135.31,138.11500872]
["bitfinex","SOLUSD",1726586169451,0.4405635,135.32,135.31,101.37040255]
["bitfinex","SOLUSD",1726586169664,0.4282698,135.37,135.36,99.759274]
["bitfinex","SOLUSD",1726586169833,0.7434333,135.37,135.36,99.759274]
["bitfinex","SOLUSD",1726586170036,0.7434333,135.37,135.36,101.23501051]
["bitfinex","SOLUSD",1726586170460,0.7434333,135.37,135.36,99.759274]
["bitfinex","SOLUSD",1726586171170,0.4282698,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1726586171379,0.4282698,135.43,135.42,49.747774]
["bitfinex","SOLUSD",1726586171586,0.4282698,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1726586171880,0.4282698,135.43,135.4,50.0]
["bitfinex","SOLUSD",1726586172078,0.4282698,135.43,135.41,7.3844]
["bitfinex","SOLUSD",1726586172278,0.4282698,135.43,135.42,57.3844]
["bitfinex","SOLUSD",1726586172484,0.4282698,135.43,135.41,25.8465]
["bitfinex","SOLUSD",1726586172689,0.4282698,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1726586172987,0.4282698,135.43,135.38,25.852]
["bitfinex","SOLUSD",1726586173181,0.4282698,135.43,135.35,68.4698]
["bitfinex","SOLUSD",1726586173357,0.4282698,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1726586173555,22.6739,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1726586173861,30.0589,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1726586174189,7.3861,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1726586174479,7.3861,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1726586174989,7.3855,135.4,135.34,25.8596]
["bitfinex","SOLUSD",1726586175159,30.0589,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1726586175359,22.6739,135.41,135.34,18.4712]
["bitfinex","SOLUSD",1726586175561,22.6739,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1726586175773,7.3866,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1726586175961,22.6739,135.41,135.31,18.4754]
["bitfinex","SOLUSD",1726586176171,7.3861,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1726586176583,7.3878,135.36,135.31,18.4754]
["bitfinex","SOLUSD",1726586176787,15.9063,135.4,135.28,50.0]
["bitfinex","SOLUSD",1726586177092,15.9063,135.4,135.31,7.3903]
["bitfinex","SOLUSD",1726586177277,7.3872,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1726586177485,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1726586177865,7.3878,135.36,135.3,18.4764]
["bitfinex","SOLUSD",1726586178090,7.3885,135.35,135.3,18.4764]
["bitfinex","SOLUSD",1726586178270,7.3877,135.36,135.3,25.8672]
["bitfinex","SOLUSD",1726586178663,7.3877,135.36,135.23,15.6492]
["bitfinex","SOLUSD",1726586178664,21.9391,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1726586179381,29.328,135.34,135.28,7.392]
["bitfinex","SOLUSD",1726586179570,7.3904,135.31,135.24,18.485]
["bitfinex","SOLUSD",1726586179777,7.3898,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1726586180072,7.3899,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1726586180258,7.3895,135.33,135.27,25.874]
["bitfinex","SOLUSD",1726586180456,21.9391,135.34,135.28,50.0]
["bitfinex","SOLUSD",1726586180656,21.9391,135.34,135.32,7.3894]
["bitfinex","SOLUSD",1726586180861,21.9391,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1726586181086,15.9063,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1726586181536,6.4674,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1726586181708,15.4885,135.42,135.34,50.0]
["bitfinex","SOLUSD",1726586182004,0.4282698,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1726586183498,0.4282698,135.43,135.42,23.902374]
["bitfinex","SOLUSD",1726586184395,0.4282698,135.43,135.41,57.3847]
["bitfinex","SOLUSD",1726586184969,0.4282698,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1726586186008,0.4282698,135.43,135.4,18.4627]
["bitfinex","SOLUSD",1726586186201,0.4282698,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1726586186404,0.4282698,135.43,135.42,0.12549]
["bitfinex","SOLUSD",1726586187001,0.4282698,135.43,135.41,57.3847]
["bitfinex","SOLUSD",1726586187318,0.4282698,135.43,135.42,24.027864]
["bitfinex","SOLUSD",1726586188207,0.4282698,135.43,135.42,31.412264]
["bitfinex","SOLUSD",1726586189041,0.4282698,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1726586189223,0.4282698,135.43,135.42,31.412264]
["bitfinex","SOLUSD",1726586190225,0.4282698,135.43,135.42,7.50989]
["bitfinex","SOLUSD",1726586191602,0.4282698,135.43,135.42,32.8874552]
["bitfinex","SOLUSD",1726586191809,0.4282698,135.43,135.42,31.412264]
["bitfinex","SOLUSD",1726586192506,0.4282698,135.5,135.49,25.8321]
["bitfinex","SOLUSD",1726586192700,0.4282698,135.5,135.49,18.4515]
["bitfinex","SOLUSD",1726586192902,0.4282698,135.5,135.49,17.9515]
["bitfinex","SOLUSD",1726586193207,0.4282698,135.5,135.46,50.0]
["bitfinex","SOLUSD",1726586193410,0.4282698,135.5,135.42,23.902374]
["bitfinex","SOLUSD",1726586193725,0.4282698,135.5,135.44,68.458]
["bitfinex","SOLUSD",1726586194305,0.4282698,135.5,135.47,7.3814]
["bitfinex","SOLUSD",1726586194501,15.2537,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1726586195031,15.2537,135.51,135.46,18.4547]
["bitfinex","SOLUSD",1726586195201,15.2537,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726586195727,15.2537,135.51,135.46,18.4547]
["bitfinex","SOLUSD",1726586196027,15.2537,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1726586196728,15.2537,135.51,135.48,25.833]
["bitfinex","SOLUSD",1726586197410,0.4596498,135.52,135.48,25.833]
["bitfinex","SOLUSD",1726586197606,0.4596498,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1726586198202,0.4596498,135.52,135.5,7.3798]
["bitfinex","SOLUSD",1726586198615,0.4596498,135.52,135.48,18.452]
["bitfinex","SOLUSD",1726586198616,0.4596498,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726586198826,0.4596498,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726586199003,0.4596498,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726586199197,0.4596498,135.52,135.5,18.4494]
["bitfinex","SOLUSD",1726586199429,0.4596498,135.52,135.5,25.8294]
["bitfinex","SOLUSD",1726586199724,0.4596498,135.52,135.51,57.50499]
["bitfinex","SOLUSD",1726586199898,0.4596498,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726586200221,0.4596498,135.52,135.51,81.407364]
["bitfinex","SOLUSD",1726586200407,0.4596498,135.52,135.51,87.781764]
["bitfinex","SOLUSD",1726586200829,0.4596498,135.52,135.51,81.281874]
["bitfinex","SOLUSD",1726586201123,0.4596498,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726586201321,0.4596498,135.52,135.47,18.4534]
["bitfinex","SOLUSD",1726586201519,0.4596498,135.52,135.47,25.8349]
["bitfinex","SOLUSD",1726586201717,0.4596498,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726586202024,0.4596498,135.52,135.49,25.8312]
["bitfinex","SOLUSD",1726586202216,0.4596498,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1726586202935,0.4596498,135.52,135.49,25.8316]
["bitfinex","SOLUSD",1726586203302,0.4596498,135.52,135.44,50.0]
["bitfinex","SOLUSD",1726586203515,0.4596498,135.52,135.49,18.4515]
["bitfinex","SOLUSD",1726586203933,0.4596498,135.52,135.48,7.381]
["bitfinex","SOLUSD",1726586204112,0.4596498,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726586204313,0.4596498,135.52,135.49,7.3801]
["bitfinex","SOLUSD",1726586204607,0.4596498,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1726586204811,0.4596498,135.52,135.5,8.85439065]
["bitfinex","SOLUSD",1726586205040,0.4596498,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726586205331,7.3803,135.5,135.45,18.4565]
["bitfinex","SOLUSD",1726586205517,0.4596498,135.52,135.43,7.3833]
["bitfinex","SOLUSD",1726586205827,0.4596498,135.52,135.44,7.3832]
["bitfinex","SOLUSD",1726586205828,7.3809,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726586206033,7.3809,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1726586206330,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726586206903,7.3807,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1726586207329,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1726586207634,0.4596498,135.52,135.48,7.381]
["bitfinex","SOLUSD",1726586208143,0.4596498,135.52,135.43,18.4594]
["bitfinex","SOLUSD",1726586208314,15.3654,135.51,135.43,25.8432]
["bitfinex","SOLUSD",1726586208512,15.3654,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1726586208821,15.3654,135.51,135.45,11.37904484]
["bitfinex","SOLUSD",1726586209144,15.3654,135.51,135.44,11.37904484]
["bitfinex","SOLUSD",1726586209145,6.0138,135.5,135.44,11.37904484]
["bitfinex","SOLUSD",1726586209312,7.3812,135.48,135.43,11.37904484]
["bitfinex","SOLUSD",1726586209506,7.3812,135.48,135.42,13.53756512]
["bitfinex","SOLUSD",1726586209507,6.0138,135.5,135.44,11.33138316]
["bitfinex","SOLUSD",1726586209821,7.3811,135.48,135.44,11.33138316]
["bitfinex","SOLUSD",1726586210007,7.3811,135.48,135.43,11.33138316]
["bitfinex","SOLUSD",1726586210209,7.3811,135.48,135.44,11.33138316]
["bitfinex","SOLUSD",1726586210422,7.3822,135.46,135.45,11.33138316]
["bitfinex","SOLUSD",1726586210744,18.4517,135.49,135.43,11.33138316]
["bitfinex","SOLUSD",1726586211030,16.2119,135.48,135.43,11.33138316]
["bitfinex","SOLUSD",1726586211239,7.3833,135.44,135.4,11.33138316]
["bitfinex","SOLUSD",1726586211426,16.2119,135.48,135.41,11.33138316]
["bitfinex","SOLUSD",1726586211617,16.2119,135.48,135.42,11.33138316]
["bitfinex","SOLUSD",1726586211813,16.2119,135.48,135.39,11.33138316]
["bitfinex","SOLUSD",1726586211814,7.3842,135.43,135.39,11.33138316]
["bitfinex","SOLUSD",1726586212014,7.3842,135.43,135.4,11.33138316]
["bitfinex","SOLUSD",1726586212209,7.3842,135.43,135.41,11.33138316]
["bitfinex","SOLUSD",1726586212521,7.3833,135.45,135.42,11.33138316]
["bitfinex","SOLUSD",1726586212722,7.3833,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1726586212723,7.3833,135.45,135.39,11.33138316]
["bitfinex","SOLUSD",1726586213032,7.3833,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1726586213033,7.3833,135.45,135.4,11.33138316]
["bitfinex","SOLUSD",1726586213235,7.3833,135.45,135.41,11.33138316]
["bitfinex","SOLUSD",1726586213530,7.3838,135.43,135.42,11.33138316]
["bitfinex","SOLUSD",1726586213734,6.2754,135.47,135.42,11.33138316]
["bitfinex","SOLUSD",1726586213938,7.3833,135.44,135.43,11.33138316]
["bitfinex","SOLUSD",1726586214120,7.384,135.43,135.4,11.33138316]
["bitfinex","SOLUSD",1726586214328,7.3845,135.42,135.41,11.33138316]
["bitfinex","SOLUSD",1726586214632,7.3845,135.42,135.35,26.18910907]
["bitfinex","SOLUSD",1726586214633,7.3845,135.42,135.38,11.33138316]
["bitfinex","SOLUSD",1726586214838,7.3849,135.41,135.39,11.33138316]
["bitfinex","SOLUSD",1726586215013,7.3845,135.42,135.4,11.33138316]
["bitfinex","SOLUSD",1726586215212,7.3838,135.44,135.37,18.71838316]
["bitfinex","SOLUSD",1726586215413,7.384,135.43,135.38,11.33138316]
["bitfinex","SOLUSD",1726586215631,7.384,135.43,135.39,11.33138316]
["bitfinex","SOLUSD",1726586215939,7.3833,135.44,135.4,11.33138316]
["bitfinex","SOLUSD",1726586216234,22.7641,135.45,135.41,11.33138316]
["bitfinex","SOLUSD",1726586216422,15.3813,135.45,135.4,29.79508316]
["bitfinex","SOLUSD",1726586216610,15.3813,135.45,135.4,11.33138316]
["bitfinex","SOLUSD",1726586216611,7.3835,135.44,135.4,11.33138316]
["bitfinex","SOLUSD",1726586216807,7.3835,135.44,135.37,18.4674]
["bitfinex","SOLUSD",1726586217032,7.3835,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1726586217235,7.3835,135.44,135.39,18.72964384]
["bitfinex","SOLUSD",1726586217420,7.3835,135.44,135.38,18.73460111]
["bitfinex","SOLUSD",1726586217620,7.3848,135.42,135.38,11.34810111]
["bitfinex","SOLUSD",1726586217812,15.3813,135.45,135.38,11.34810111]
["bitfinex","SOLUSD",1726586218016,7.385,135.41,135.37,11.34810111]
["bitfinex","SOLUSD",1726586218334,33.8391,135.45,135.36,35.97289372]
["bitfinex","SOLUSD",1726586218522,7.3844,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1726586218839,15.3813,135.45,135.38,18.4659]
["bitfinex","SOLUSD",1726586219021,15.3813,135.45,135.36,23.66518644]
["bitfinex","SOLUSD",1726586219222,15.3813,135.45,135.36,6.15649261]
["bitfinex","SOLUSD",1726586219616,7.3861,135.39,135.36,6.15649261]
["bitfinex","SOLUSD",1726586219816,15.3813,135.45,135.36,6.15649261]
["bitfinex","SOLUSD",1726586219817,7.3868,135.38,135.36,6.15649261]
["bitfinex","SOLUSD",1726586220139,18.4615,135.42,135.36,6.15649261]
["bitfinex","SOLUSD",1726586220344,6.4113,135.43,135.36,6.15649261]
["bitfinex","SOLUSD",1726586220511,22.7642,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1726586220712,15.3813,135.45,135.4,18.4631]
["bitfinex","SOLUSD",1726586220918,6.4113,135.46,135.4,18.4631]
["bitfinex","SOLUSD",1726586221117,6.4113,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726586221329,6.4113,135.46,135.4,18.4631]
["bitfinex","SOLUSD",1726586221723,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1726586221920,6.4113,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1726586222128,6.4113,135.46,135.41,18.462]
["bitfinex","SOLUSD",1726586222349,16.328,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726586222350,23.7096,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726586222535,16.328,135.48,135.41,18.462]
["bitfinex","SOLUSD",1726586222727,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1726586223035,16.328,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1726586223241,22.9229498,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1726586223422,16.5970498,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726586223626,16.5970498,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1726586223837,16.5970498,135.52,135.47,18.4538]
["bitfinex","SOLUSD",1726586224150,16.5970498,135.52,135.49,18.4507]
["bitfinex","SOLUSD",1726586224464,16.5970498,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726586224465,0.4596498,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726586224849,0.4596498,135.52,135.51,31.407364]
["bitfinex","SOLUSD",1726586225059,0.4596498,135.52,135.51,42.7499397]
["bitfinex","SOLUSD",1726586225424,275.7927,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586225647,21.8927,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586225948,29.2651,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586226252,7.3725,135.64,135.58,25.8137]
["bitfinex","SOLUSD",1726586226437,21.8927,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586227338,29.2647,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586227531,21.8927,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586228346,29.2646,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586229121,7.3724,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1726586229321,29.2646,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586229927,21.8927,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1726586230256,6.6295454,135.69,135.59,82.75186736]
["bitfinex","SOLUSD",1726586230563,6.6295454,135.69,135.59,94.16166359]
["bitfinex","SOLUSD",1726586230740,6.6295454,135.69,135.59,92.68727023]
["bitfinex","SOLUSD",1726586231131,13.9994454,135.69,135.59,92.67253219]
["bitfinex","SOLUSD",1726586231327,7.3704,135.68,135.59,92.67253219]
["bitfinex","SOLUSD",1726586231524,6.6295454,135.69,135.59,18.34965819]
["bitfinex","SOLUSD",1726586231732,6.6295454,135.69,135.59,7.08009]
["bitfinex","SOLUSD",1726586231945,7.3704,135.68,135.59,57.20558]
["bitfinex","SOLUSD",1726586232263,6.6295454,135.69,135.59,68.47514819]
["bitfinex","SOLUSD",1726586232746,0.5328454,135.69,135.59,74.59012688]
["bitfinex","SOLUSD",1726586233055,2.05793403,135.68,135.66,18.4282]
["bitfinex","SOLUSD",1726586233350,2.05793403,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1726586233547,2.05793403,135.66,135.65,81.274274]
["bitfinex","SOLUSD",1726586233756,2.05793403,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1726586234127,2.05793403,135.66,135.65,57.3719]
["bitfinex","SOLUSD",1726586234322,2.05793403,135.66,135.65,81.399764]
["bitfinex","SOLUSD",1726586234526,2.05793403,135.66,135.65,92.64581863]
["bitfinex","SOLUSD",1726586235031,2.15214062,135.72,135.71,50.25098]
["bitfinex","SOLUSD",1726586235252,2.15214062,135.72,135.71,81.9955957]
["bitfinex","SOLUSD",1726586235253,14.05158284,135.72,135.71,81.9955957]
["bitfinex","SOLUSD",1726586235546,9.16302216,135.73,135.72,31.395964]
["bitfinex","SOLUSD",1726586235547,7.31088154,135.73,135.72,31.395964]
["bitfinex","SOLUSD",1726586235754,12.8673034,135.73,135.72,7.49359]
["bitfinex","SOLUSD",1726586236251,12.8673034,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726586236420,12.8673034,135.73,135.72,7.49359]
["bitfinex","SOLUSD",1726586236625,12.8673034,135.73,135.72,7.61908]
["bitfinex","SOLUSD",1726586237327,12.8673034,135.73,135.72,31.08279629]
["bitfinex","SOLUSD",1726586237547,12.8673034,135.73,135.72,1.60672613]
["bitfinex","SOLUSD",1726586237750,12.8673034,135.73,135.72,0.12549]
["bitfinex","SOLUSD",1726586238343,12.8673034,135.73,135.72,50.12549]
["bitfinex","SOLUSD",1726586238748,12.8673034,135.73,135.72,57.3681]
["bitfinex","SOLUSD",1726586239151,12.8673034,135.73,135.72,50.0]
["bitfinex","SOLUSD",1726586239454,12.8673034,135.73,135.7,18.4225]
["bitfinex","SOLUSD",1726586239773,12.8673034,135.73,135.68,50.0]
["bitfinex","SOLUSD",1726586240057,12.8673034,135.73,135.66,18.4273]
["bitfinex","SOLUSD",1726586240058,12.8673034,135.73,135.66,68.4273]
["bitfinex","SOLUSD",1726586240255,12.8673034,135.73,135.66,75.7982]
["bitfinex","SOLUSD",1726586240430,12.8673034,135.73,135.64,57.372]
["bitfinex","SOLUSD",1726586240635,12.8673034,135.73,135.62,74.8864]
["bitfinex","SOLUSD",1726586241256,12.8673034,135.73,135.64,50.0]
["bitfinex","SOLUSD",1726586241432,12.8673034,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1726586241759,12.8673034,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1726586241926,12.8673034,135.73,135.66,50.0]
["bitfinex","SOLUSD",1726586242130,20.2349034,135.73,135.65,25.8008]
["bitfinex","SOLUSD",1726586242343,12.8673034,135.73,135.66,57.3712]
["bitfinex","SOLUSD",1726586242836,12.8673034,135.73,135.66,50.0]
["bitfinex","SOLUSD",1726586243465,12.8673034,135.73,135.68,50.0]
["bitfinex","SOLUSD",1726586243766,12.8673034,135.73,135.68,18.4255]
["bitfinex","SOLUSD",1726586244151,12.8673034,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726586244470,12.8673034,135.73,135.7,18.4217]
["bitfinex","SOLUSD",1726586244640,12.8673034,135.73,135.67,68.4269]
["bitfinex","SOLUSD",1726586244837,12.8673034,135.73,135.67,18.4269]
["bitfinex","SOLUSD",1726586245047,12.8673034,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1726586245048,12.8673034,135.73,135.66,7.3711]
["bitfinex","SOLUSD",1726586245253,12.8673034,135.73,135.65,50.0]
["bitfinex","SOLUSD",1726586245445,12.8673034,135.73,135.65,57.3717]
["bitfinex","SOLUSD",1726586245446,20.2349034,135.73,135.65,57.3717]
["bitfinex","SOLUSD",1726586245644,20.2349034,135.73,135.65,50.0]
["bitfinex","SOLUSD",1726586245863,12.8673034,135.73,135.65,57.3718]
["bitfinex","SOLUSD",1726586246167,12.8673034,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586246470,12.8673034,135.73,135.72,57.49359]
["bitfinex","SOLUSD",1726586247237,12.8673034,135.73,135.72,57.61908]
["bitfinex","SOLUSD",1726586247753,12.8673034,135.73,135.72,50.0]
["bitfinex","SOLUSD",1726586248269,12.8673034,135.73,135.72,50.25098]
["bitfinex","SOLUSD",1726586248557,12.8673034,135.73,135.71,18.4214]
["bitfinex","SOLUSD",1726586248766,12.8673034,135.73,135.72,57.3681]
["bitfinex","SOLUSD",1726586248969,12.8673034,135.73,135.71,25.79]
["bitfinex","SOLUSD",1726586249133,12.8673034,135.73,135.7,50.0]
["bitfinex","SOLUSD",1726586249335,12.8673034,135.73,135.7,68.4227]
["bitfinex","SOLUSD",1726586249651,12.8673034,135.73,135.7,75.7918]
["bitfinex","SOLUSD",1726586249852,12.8673034,135.73,135.7,68.4227]
["bitfinex","SOLUSD",1726586250268,12.8673034,135.73,135.68,7.37]
["bitfinex","SOLUSD",1726586250642,12.8673034,135.73,135.67,57.3708]
["bitfinex","SOLUSD",1726586251576,12.8673034,135.73,135.67,57.3703]
["bitfinex","SOLUSD",1726586251980,12.8673034,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586252147,12.8673034,135.73,135.68,8.84336638]
["bitfinex","SOLUSD",1726586252334,12.8673034,135.73,135.67,57.3707]
["bitfinex","SOLUSD",1726586252540,12.8673034,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726586253142,12.8673034,135.73,135.67,50.12549]
["bitfinex","SOLUSD",1726586253346,12.8673034,135.73,135.68,0.25098]
["bitfinex","SOLUSD",1726586253757,12.8673034,135.73,135.69,57.3696]
["bitfinex","SOLUSD",1726586254274,12.8673034,135.73,135.69,50.0]
["bitfinex","SOLUSD",1726586254768,12.8673034,135.73,135.68,18.67548]
["bitfinex","SOLUSD",1726586254981,12.8673034,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586254982,7.31088154,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586255149,13.0901345,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586256350,29.1403345,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586256558,7.3681,135.72,135.66,7.439]
["bitfinex","SOLUSD",1726586256743,29.1403345,135.73,135.66,7.439]
["bitfinex","SOLUSD",1726586256945,27.3681,135.72,135.63,50.0]
["bitfinex","SOLUSD",1726586257448,20.0,135.72,135.64,7.439]
["bitfinex","SOLUSD",1726586257665,20.0,135.72,135.63,50.0]
["bitfinex","SOLUSD",1726586257666,29.1403345,135.73,135.66,7.439]
["bitfinex","SOLUSD",1726586257856,36.5083345,135.73,135.66,7.439]
["bitfinex","SOLUSD",1726586258069,36.5083345,135.73,135.63,68.4313]
["bitfinex","SOLUSD",1726586258070,7.3683,135.72,135.63,75.804]
["bitfinex","SOLUSD",1726586258254,29.1403345,135.73,135.63,68.4313]
["bitfinex","SOLUSD",1726586258458,29.1403345,135.73,135.65,57.439]
["bitfinex","SOLUSD",1726586258664,29.1403345,135.73,135.65,64.8104]
["bitfinex","SOLUSD",1726586258842,29.1403345,135.73,135.65,83.239]
["bitfinex","SOLUSD",1726586259043,29.1403345,135.73,135.66,7.439]
["bitfinex","SOLUSD",1726586259382,7.3685,135.72,135.63,50.0]
["bitfinex","SOLUSD",1726586259676,13.0901345,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586259880,13.0901345,135.73,135.66,7.439]
["bitfinex","SOLUSD",1726586260180,13.0901345,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726586260380,13.0901345,135.73,135.68,50.0]
["bitfinex","SOLUSD",1726586260878,13.0901345,135.73,135.68,57.3697]
["bitfinex","SOLUSD",1726586261086,13.0901345,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726586261288,13.0901345,135.73,135.71,7.3682]
["bitfinex","SOLUSD",1726586261468,13.0901345,135.73,135.72,57.3681]
["bitfinex","SOLUSD",1726586261784,13.0901345,135.73,135.71,25.7887]
["bitfinex","SOLUSD",1726586261986,13.0901345,135.73,135.71,18.4202]
["bitfinex","SOLUSD",1726586262357,13.0901345,135.73,135.7,57.3689]
["bitfinex","SOLUSD",1726586262656,13.0901345,135.73,135.68,75.7953]
["bitfinex","SOLUSD",1726586263055,13.0901345,135.73,135.68,75.7956]
["bitfinex","SOLUSD",1726586263258,13.0901345,135.73,135.67,0.12549]
["bitfinex","SOLUSD",1726586263490,13.0901345,135.73,135.65,34.76324519]
["bitfinex","SOLUSD",1726586263682,6.4671,135.72,135.65,75.8007]
["bitfinex","SOLUSD",1726586263891,6.4671,135.72,135.66,18.47679348]
["bitfinex","SOLUSD",1726586264065,6.4671,135.72,135.67,50.0]
["bitfinex","SOLUSD",1726586264264,6.4671,135.72,135.67,68.4263]
["bitfinex","SOLUSD",1726586264467,13.0901345,135.73,135.67,68.4263]
["bitfinex","SOLUSD",1726586264775,13.0901345,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726586264972,13.0901345,135.73,135.68,17.96846762]
["bitfinex","SOLUSD",1726586265173,13.0901345,135.73,135.67,68.4263]
["bitfinex","SOLUSD",1726586265370,13.0901345,135.73,135.68,10.60056859]
["bitfinex","SOLUSD",1726586265692,13.0901345,135.73,135.66,6.08292461]
["bitfinex","SOLUSD",1726586265876,13.0901345,135.73,135.65,10.59474313]
["bitfinex","SOLUSD",1726586265877,15.5127,135.72,135.65,10.59474313]
["bitfinex","SOLUSD",1726586266078,22.8808,135.72,135.64,24.51814151]
["bitfinex","SOLUSD",1726586266276,15.5127,135.72,135.65,57.3718]
["bitfinex","SOLUSD",1726586266480,15.5127,135.72,135.63,50.0]
["bitfinex","SOLUSD",1726586266776,15.5127,135.72,135.64,7.3724]
["bitfinex","SOLUSD",1726586267085,15.5127,135.72,135.65,75.8006]
["bitfinex","SOLUSD",1726586267285,15.5127,135.72,135.64,6.09049541]
["bitfinex","SOLUSD",1726586267598,22.8808,135.72,135.64,6.09049541]
["bitfinex","SOLUSD",1726586267765,7.3686,135.71,135.64,6.09049541]
["bitfinex","SOLUSD",1726586267970,15.5127,135.72,135.64,6.09049541]
["bitfinex","SOLUSD",1726586268267,15.5127,135.72,135.65,50.0]
["bitfinex","SOLUSD",1726586268479,15.5127,135.72,135.66,1.015964]
["bitfinex","SOLUSD",1726586268800,15.5127,135.72,135.67,57.3706]
["bitfinex","SOLUSD",1726586269097,15.5127,135.72,135.68,1.01581424]
["bitfinex","SOLUSD",1726586269302,13.0901345,135.73,135.69,50.0]
["bitfinex","SOLUSD",1726586269473,13.0901345,135.73,135.7,1.01580502]
["bitfinex","SOLUSD",1726586269788,13.0901345,135.73,135.71,50.0]
["bitfinex","SOLUSD",1726586269995,13.0901345,135.73,135.69,50.0]
["bitfinex","SOLUSD",1726586270166,13.0901345,135.73,135.7,1.01612538]
["bitfinex","SOLUSD",1726586270475,13.0901345,135.73,135.69,50.0]
["bitfinex","SOLUSD",1726586270674,13.0901345,135.73,135.69,57.3696]
["bitfinex","SOLUSD",1726586270892,13.0901345,135.73,135.7,8.38551171]
["bitfinex","SOLUSD",1726586271079,13.0901345,135.73,135.71,8.38476224]
["bitfinex","SOLUSD",1726586271279,13.0901345,135.73,135.72,7.61908]
["bitfinex","SOLUSD",1726586271877,13.0901345,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726586272072,13.0901345,135.73,135.71,57.3685]
["bitfinex","SOLUSD",1726586272274,13.0901345,135.73,135.66,50.0]
["bitfinex","SOLUSD",1726586272485,13.0901345,135.73,135.66,68.4274]
["bitfinex","SOLUSD",1726586273193,13.0901345,135.73,135.66,75.7987]
["bitfinex","SOLUSD",1726586273773,13.0901345,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726586273977,13.0901345,135.73,135.68,57.3698]
["bitfinex","SOLUSD",1726586274175,13.0901345,135.73,135.7,50.0]
["bitfinex","SOLUSD",1726586274483,13.0901345,135.73,135.7,75.7913]
["bitfinex","SOLUSD",1726586274670,13.0901345,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726586275263,13.0901345,135.73,135.69,50.0]
["bitfinex","SOLUSD",1726586276077,13.0901345,135.73,135.67,68.4263]
["bitfinex","SOLUSD",1726586276270,13.0901345,135.73,135.67,75.7969]
["bitfinex","SOLUSD",1726586276470,13.0901345,135.73,135.67,68.4263]
["bitfinex","SOLUSD",1726586276897,13.0901345,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726586277088,13.0901345,135.73,135.69,50.0]
["bitfinex","SOLUSD",1726586277291,13.0901345,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586277491,13.0901345,135.73,135.67,57.3706]
["bitfinex","SOLUSD",1726586278012,13.0901345,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586278192,13.0901345,135.73,135.67,57.3707]
["bitfinex","SOLUSD",1726586279092,13.0901345,135.73,135.67,50.0]
["bitfinex","SOLUSD",1726586279979,13.0901345,135.73,135.66,25.7986]
["bitfinex","SOLUSD",1726586280499,6.1058,135.72,135.64,15.07758079]
["bitfinex","SOLUSD",1726586280806,15.345,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1726586280971,15.345,135.71,135.64,7.70874481]
["bitfinex","SOLUSD",1726586281296,15.345,135.71,135.6,68.4356]
["bitfinex","SOLUSD",1726586281494,7.3693,135.7,135.61,7.3735]
["bitfinex","SOLUSD",1726586281700,15.345,135.71,135.61,7.3735]
["bitfinex","SOLUSD",1726586281898,7.3706,135.68,135.6,75.81]
["bitfinex","SOLUSD",1726586282083,22.6844,135.66,135.59,7.375]
["bitfinex","SOLUSD",1726586282400,22.6844,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726586282595,22.6844,135.66,135.59,18.4375]
["bitfinex","SOLUSD",1726586282799,22.6844,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1726586283174,22.6844,135.66,135.63,8.84358211]
["bitfinex","SOLUSD",1726586283380,16.535,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1726586283591,16.535,135.66,135.63,18.4319]
["bitfinex","SOLUSD",1726586283897,16.535,135.66,135.61,0.12549]
["bitfinex","SOLUSD",1726586284087,16.535,135.66,135.61,0.25098]
["bitfinex","SOLUSD",1726586284407,16.535,135.66,135.58,50.0]
["bitfinex","SOLUSD",1726586284789,16.535,135.66,135.59,7.3747]
["bitfinex","SOLUSD",1726586285002,23.9063,135.66,135.57,18.4398]
["bitfinex","SOLUSD",1726586285193,13.5766,135.65,135.57,25.8159]
["bitfinex","SOLUSD",1726586285489,11.36350053,135.65,135.56,50.0]
["bitfinex","SOLUSD",1726586285805,18.73540053,135.65,135.56,50.0]
["bitfinex","SOLUSD",1726586285994,11.36350053,135.65,135.56,50.0]
["bitfinex","SOLUSD",1726586286308,16.1551,135.64,135.54,25.8217]
["bitfinex","SOLUSD",1726586286483,16.1551,135.64,135.54,18.4443]
["bitfinex","SOLUSD",1726586286484,7.3737,135.62,135.54,18.4443]
["bitfinex","SOLUSD",1726586286678,7.3737,135.62,135.53,7.3782]
["bitfinex","SOLUSD",1726586286881,7.3737,135.62,135.52,50.13939517]
["bitfinex","SOLUSD",1726586287308,16.1551,135.64,135.52,50.13939517]
["bitfinex","SOLUSD",1726586287680,16.1049,135.59,135.48,50.0]
["bitfinex","SOLUSD",1726586287885,23.4806,135.59,135.51,25.8273]
["bitfinex","SOLUSD",1726586288185,23.4803,135.59,135.48,50.0]
["bitfinex","SOLUSD",1726586288498,7.3767,135.57,135.46,50.0]
["bitfinex","SOLUSD",1726586288884,7.3768,135.56,135.46,50.0]
["bitfinex","SOLUSD",1726586289092,7.3768,135.56,135.48,18.4519]
["bitfinex","SOLUSD",1726586289288,21.522,135.54,135.44,51.79228774]
["bitfinex","SOLUSD",1726586289510,21.522,135.54,135.45,18.4564]
["bitfinex","SOLUSD",1726586289511,7.3785,135.53,135.45,18.4564]
["bitfinex","SOLUSD",1726586289690,7.3785,135.53,135.44,7.8892945]
["bitfinex","SOLUSD",1726586290085,21.522,135.54,135.44,0.5060945]
["bitfinex","SOLUSD",1726586290086,7.3791,135.52,135.44,0.5060945]
["bitfinex","SOLUSD",1726586290283,7.3791,135.52,135.4,1.28652609]
["bitfinex","SOLUSD",1726586290284,21.522,135.53,135.4,1.28652609]
["bitfinex","SOLUSD",1726586290502,21.522,135.53,135.39,18.4644]
["bitfinex","SOLUSD",1726586290503,20.0,135.5,135.39,18.4644]
["bitfinex","SOLUSD",1726586290803,43.776884,135.5,135.36,50.0]
["bitfinex","SOLUSD",1726586291005,43.776884,135.5,135.35,1.28698701]
["bitfinex","SOLUSD",1726586291213,7.3829,135.45,135.35,1.28698701]
["bitfinex","SOLUSD",1726586291381,22.1046,135.43,135.32,50.0]
["bitfinex","SOLUSD",1726586291585,29.4885,135.43,135.32,50.0]
["bitfinex","SOLUSD",1726586291786,29.4885,135.43,135.32,57.72621832]
["bitfinex","SOLUSD",1726586292107,22.1046,135.43,135.34,7.3882]
["bitfinex","SOLUSD",1726586292281,23.776884,135.42,135.31,7.3903]
["bitfinex","SOLUSD",1726586292607,7.3866,135.38,135.29,26.3761945]
["bitfinex","SOLUSD",1726586292805,7.3866,135.39,135.29,18.9847945]
["bitfinex","SOLUSD",1726586293007,7.3871,135.37,135.29,0.5060945]
["bitfinex","SOLUSD",1726586293207,7.3871,135.37,135.26,68.4827]
["bitfinex","SOLUSD",1726586293208,7.3882,135.35,135.26,18.4827]
["bitfinex","SOLUSD",1726586293885,7.3889,135.34,135.25,7.3935]
["bitfinex","SOLUSD",1726586294282,7.3889,135.34,135.24,7.3942]
["bitfinex","SOLUSD",1726586294509,6.4784,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1726586294705,6.4784,135.32,135.25,7.3937]
["bitfinex","SOLUSD",1726586294908,6.4784,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1726586295082,6.4784,135.32,135.24,7.3937]
["bitfinex","SOLUSD",1726586295285,6.4784,135.32,135.23,18.8808625]
["bitfinex","SOLUSD",1726586295708,6.4784,135.32,135.24,7.3939]
["bitfinex","SOLUSD",1726586296014,6.4784,135.32,135.23,26.2754625]
["bitfinex","SOLUSD",1726586296315,6.4784,135.32,135.23,18.8808625]
["bitfinex","SOLUSD",1726586296624,6.4784,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1726586296793,15.6262,135.33,135.28,50.0]
["bitfinex","SOLUSD",1726586296990,15.6262,135.33,135.28,18.48]
["bitfinex","SOLUSD",1726586297199,15.6262,135.33,135.25,1.477213]
["bitfinex","SOLUSD",1726586297382,15.6262,135.33,135.26,50.12549]
["bitfinex","SOLUSD",1726586297588,15.6262,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1726586297920,15.6262,135.33,135.29,7.391]
["bitfinex","SOLUSD",1726586298122,15.6262,135.33,135.28,7.64288]
["bitfinex","SOLUSD",1726586299608,15.6262,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1726586300309,4.39754123,135.35,135.31,0.25098]
["bitfinex","SOLUSD",1726586300623,4.39754123,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1726586300921,4.39754123,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1726586301642,4.39754123,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1726586301811,4.39754123,135.35,135.29,18.60399]
["bitfinex","SOLUSD",1726586302217,4.39754123,135.35,135.26,68.4828]
["bitfinex","SOLUSD",1726586302405,4.39754123,135.35,135.27,7.3923]
["bitfinex","SOLUSD",1726586302597,4.39754123,135.35,135.28,7.392]
["bitfinex","SOLUSD",1726586302801,4.39754123,135.35,135.26,18.4828]
["bitfinex","SOLUSD",1726586303216,11.78574123,135.35,135.26,25.8758]
["bitfinex","SOLUSD",1726586303421,7.3889,135.34,135.26,18.4828]
["bitfinex","SOLUSD",1726586303902,4.39754123,135.35,135.26,68.4828]
["bitfinex","SOLUSD",1726586304409,7.3892,135.34,135.26,18.4828]
["bitfinex","SOLUSD",1726586304751,4.39754123,135.35,135.24,50.0]
["bitfinex","SOLUSD",1726586305034,7.3889,135.34,135.25,7.3932]
["bitfinex","SOLUSD",1726586305233,7.3889,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1726586305722,7.3889,135.34,135.25,7.64448]
["bitfinex","SOLUSD",1726586306026,11.78594123,135.35,135.25,18.73448]
["bitfinex","SOLUSD",1726586306198,7.3889,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1726586306408,7.3889,135.34,135.25,26.12808]
["bitfinex","SOLUSD",1726586306709,7.3894,135.33,135.25,26.12808]
["bitfinex","SOLUSD",1726586306917,7.3889,135.34,135.25,26.12808]
["bitfinex","SOLUSD",1726586307234,4.39754123,135.35,135.23,0.3939625]
["bitfinex","SOLUSD",1726586307536,7.3889,135.34,135.25,7.3937]
["bitfinex","SOLUSD",1726586307702,24.39754123,135.35,135.24,18.4849]
["bitfinex","SOLUSD",1726586307906,4.39754123,135.35,135.25,7.3936]
["bitfinex","SOLUSD",1726586308101,7.3888,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1726586308437,4.39754123,135.35,135.24,7.3941]
["bitfinex","SOLUSD",1726586308725,4.39754123,135.35,135.23,0.3939625]
["bitfinex","SOLUSD",1726586309102,7.3888,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1726586309522,4.39754123,135.35,135.26,0.25098]
["bitfinex","SOLUSD",1726586309727,4.39754123,135.35,135.29,0.25098]
["bitfinex","SOLUSD",1726586310034,4.39754123,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1726586310599,4.39754123,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1726586311130,4.39754123,135.35,135.29,0.12549]
["bitfinex","SOLUSD",1726586311302,4.39754123,135.35,135.23,0.3939625]
["bitfinex","SOLUSD",1726586311303,11.78574123,135.35,135.23,0.3939625]
["bitfinex","SOLUSD",1726586311509,4.39754123,135.35,135.23,51.86249789]
["bitfinex","SOLUSD",1726586311703,4.39754123,135.35,135.25,50.0]
["bitfinex","SOLUSD",1726586312008,4.39754123,135.35,135.25,69.9611875]
["bitfinex","SOLUSD",1726586312332,4.39754123,135.35,135.25,18.4836]
["bitfinex","SOLUSD",1726586312630,11.78584123,135.35,135.25,18.4836]
["bitfinex","SOLUSD",1726586313015,7.3895,135.33,135.23,0.3939625]
["bitfinex","SOLUSD",1726586313217,4.39754123,135.35,135.24,68.4848]
["bitfinex","SOLUSD",1726586313517,4.39754123,135.35,135.25,7.3935]
["bitfinex","SOLUSD",1726586313699,4.39754123,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1726586314127,4.39754123,135.35,135.24,68.4848]
["bitfinex","SOLUSD",1726586314307,4.39754123,135.35,135.24,18.4848]
["bitfinex","SOLUSD",1726586315427,4.39754123,135.35,135.26,7.393]
["bitfinex","SOLUSD",1726586315628,4.39754123,135.35,135.25,50.0]
["bitfinex","SOLUSD",1726586315930,16.4712,135.34,135.25,7.3933]
["bitfinex","SOLUSD",1726586316109,6.0598,135.33,135.25,0.12549]
["bitfinex","SOLUSD",1726586316502,6.0598,135.33,135.24,50.0]
["bitfinex","SOLUSD",1726586316917,6.0598,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1726586317135,6.0598,135.33,135.24,50.0]
["bitfinex","SOLUSD",1726586317338,6.0598,135.33,135.25,0.25098]
["bitfinex","SOLUSD",1726586317513,6.0598,135.33,135.24,50.25098]
["bitfinex","SOLUSD",1726586317712,6.0598,135.33,135.24,0.12549]
["bitfinex","SOLUSD",1726586317916,6.0598,135.33,135.24,7.51939]
["bitfinex","SOLUSD",1726586318535,6.0598,135.33,135.23,18.8807625]
["bitfinex","SOLUSD",1726586318902,20.0,135.32,135.23,0.3939625]
["bitfinex","SOLUSD",1726586319108,7.3905,135.31,135.23,0.3939625]
["bitfinex","SOLUSD",1726586319305,20.0,135.32,135.23,7.7886625]
["bitfinex","SOLUSD",1726586319520,6.0598,135.33,135.24,1.33664121]
["bitfinex","SOLUSD",1726586319733,6.0598,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1726586319936,6.0598,135.33,135.27,1.33634476]
["bitfinex","SOLUSD",1726586320518,6.0598,135.33,135.23,0.5194525]
["bitfinex","SOLUSD",1726586320741,20.0,135.32,135.23,0.3939625]
["bitfinex","SOLUSD",1726586321119,7.3915,135.29,135.23,0.3939625]
["bitfinex","SOLUSD",1726586321428,20.0,135.3,135.23,0.3939625]
["bitfinex","SOLUSD",1726586322164,30.2778,135.31,135.23,0.3939625]
["bitfinex","SOLUSD",1726586322438,7.3915,135.29,135.23,0.3939625]
["bitfinex","SOLUSD",1726586322643,7.391,135.3,135.23,0.3939625]
["bitfinex","SOLUSD",1726586322858,20.0,135.3,135.23,0.3939625]
["bitfinex","SOLUSD",1726586323019,7.3917,135.29,135.23,0.3939625]
["bitfinex","SOLUSD",1726586323846,7.3926,135.27,135.23,0.3939625]
["bitfinex","SOLUSD",1726586324163,7.3921,135.28,135.23,0.3939625]
["bitfinex","SOLUSD",1726586324454,20.0,135.3,135.23,0.3640025]
["bitfinex","SOLUSD",1726586324622,27.391,135.3,135.23,0.3640025]
["bitfinex","SOLUSD",1726586324823,31.53478813,135.3,135.23,0.3640025]
["bitfinex","SOLUSD",1726586325026,4.14378813,135.3,135.23,0.3640025]
["bitfinex","SOLUSD",1726586325221,31.53478813,135.3,135.23,0.3640025]
["bitfinex","SOLUSD",1726586325639,24.14378813,135.3,135.23,0.3640025]
["bitfinex","SOLUSD",1726586326019,4.14378813,135.3,135.23,0.3640025]
["bitfinex","SOLUSD",1726586327730,4.14378813,135.3,135.23,7.7588025]
["bitfinex","SOLUSD",1726586327930,4.14378813,135.3,135.24,0.12549]
["bitfinex","SOLUSD",1726586328353,4.14378813,135.3,135.29,7.51699]
["bitfinex","SOLUSD",1726586328527,4.14378813,135.3,135.29,7.64248]
["bitfinex","SOLUSD",1726586329944,4.14378813,135.3,135.28,25.8709]
["bitfinex","SOLUSD",1726586330252,4.14378813,135.3,135.28,18.479]
["bitfinex","SOLUSD",1726586330427,0.0029531,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1726586330626,0.0029531,135.35,135.34,12.8887]
["bitfinex","SOLUSD",1726586330835,0.3860391,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1726586331036,0.3860391,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1726586331220,0.3860391,135.44,135.38,18.4652]
["bitfinex","SOLUSD",1726586331433,0.3860391,135.44,135.38,25.8515]
["bitfinex","SOLUSD",1726586331766,0.3860391,135.44,135.34,5.5]
["bitfinex","SOLUSD",1726586331767,0.3860391,135.44,135.36,7.3872]
["bitfinex","SOLUSD",1726586332052,0.3860391,135.44,135.34,18.4717]
["bitfinex","SOLUSD",1726586332224,0.3860391,135.44,135.3,18.4772]
["bitfinex","SOLUSD",1726586332225,23.0397,135.43,135.3,18.4772]
["bitfinex","SOLUSD",1726586332422,20.0,135.42,135.3,18.4772]
["bitfinex","SOLUSD",1726586332642,20.0,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1726586332851,15.6555,135.43,135.26,18.4827]
["bitfinex","SOLUSD",1726586332852,20.0,135.38,135.26,18.4827]
["bitfinex","SOLUSD",1726586333032,15.8347,135.35,135.27,7.3922]
["bitfinex","SOLUSD",1726586333222,15.8347,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1726586333425,15.8347,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1726586334045,15.8347,135.35,135.26,18.4827]
["bitfinex","SOLUSD",1726586334223,15.8347,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1726586334425,15.8347,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1726586334636,15.8347,135.35,135.3,18.4773]
["bitfinex","SOLUSD",1726586334852,6.5562,135.39,135.3,18.4773]
["bitfinex","SOLUSD",1726586335454,6.5562,135.39,135.32,7.3895]
["bitfinex","SOLUSD",1726586335661,6.5562,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1726586335967,6.5562,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1726586336170,6.5562,135.39,135.35,1.01922574]
["bitfinex","SOLUSD",1726586336380,6.5562,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1726586336668,6.5562,135.39,135.26,1.01929675]
["bitfinex","SOLUSD",1726586336669,20.0,135.38,135.26,68.4826]
["bitfinex","SOLUSD",1726586336968,20.0,135.38,135.28,7.3917]
["bitfinex","SOLUSD",1726586337464,20.0,135.36,135.26,25.8753]
["bitfinex","SOLUSD",1726586338069,20.0,135.38,135.26,18.4826]
["bitfinex","SOLUSD",1726586338240,20.0,135.36,135.26,18.4826]
["bitfinex","SOLUSD",1726586339069,20.0,135.36,135.27,7.3923]
["bitfinex","SOLUSD",1726586339758,20.0,135.36,135.26,25.8755]
["bitfinex","SOLUSD",1726586339959,6.5562,135.39,135.27,0.12549]
["bitfinex","SOLUSD",1726586340148,6.5562,135.39,135.29,18.4776]
["bitfinex","SOLUSD",1726586340343,7.3867,135.38,135.27,7.3923]
["bitfinex","SOLUSD",1726586340964,6.5562,135.39,135.27,7.3923]
["bitfinex","SOLUSD",1726586341145,20.0,135.38,135.28,7.3918]
["bitfinex","SOLUSD",1726586341352,6.5562,135.39,135.3,0.25098]
["bitfinex","SOLUSD",1726586341691,6.5562,135.39,135.33,18.4727]
["bitfinex","SOLUSD",1726586342059,15.7329,135.4,135.35,7.388]
["bitfinex","SOLUSD",1726586342362,15.7329,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1726586342568,15.7329,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1726586342735,22.3274991,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1726586342943,22.3274991,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1726586343151,22.3274991,135.44,135.37,18.4678]
["bitfinex","SOLUSD",1726586343152,22.3274991,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1726586343347,22.3274991,135.44,135.38,7.63738]
["bitfinex","SOLUSD",1726586343585,22.3274991,135.44,135.27,50.0]
["bitfinex","SOLUSD",1726586343748,22.3274991,135.44,135.25,56.6588]
["bitfinex","SOLUSD",1726586343952,16.5341,135.42,135.25,56.6588]
["bitfinex","SOLUSD",1726586344263,18.06507181,135.42,135.25,6.6588]
["bitfinex","SOLUSD",1726586344478,43.776884,135.41,135.28,50.0]
["bitfinex","SOLUSD",1726586345473,43.776884,135.41,135.31,7.3902]
["bitfinex","SOLUSD",1726586345979,51.161984,135.41,135.29,7.51659]
["bitfinex","SOLUSD",1726586346149,43.776884,135.39,135.28,7.51739]
["bitfinex","SOLUSD",1726586346349,43.776884,135.39,135.28,0.12549]
["bitfinex","SOLUSD",1726586346703,43.776884,135.37,135.25,7.3932]
["bitfinex","SOLUSD",1726586346858,20.0,135.35,135.25,7.3932]
["bitfinex","SOLUSD",1726586347054,20.0,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1726586347257,16.2174,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1726586347459,16.2174,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1726586347865,16.2174,135.36,135.26,50.0]
["bitfinex","SOLUSD",1726586347866,16.2174,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1726586348180,15.9788,135.41,135.32,50.0]
["bitfinex","SOLUSD",1726586348367,15.9788,135.41,135.24,17.68535299]
["bitfinex","SOLUSD",1726586348368,23.364,135.41,135.3,0.25098]
["bitfinex","SOLUSD",1726586348547,15.9788,135.41,135.3,7.64148]
["bitfinex","SOLUSD",1726586349375,23.3638,135.41,135.3,7.64148]
["bitfinex","SOLUSD",1726586349881,31.162484,135.4,135.3,0.25098]
["bitfinex","SOLUSD",1726586350174,31.162484,135.4,135.26,57.3926]
["bitfinex","SOLUSD",1726586350175,31.163484,135.38,135.26,57.3926]
["bitfinex","SOLUSD",1726586350478,20.12549,135.39,135.26,57.3931]
["bitfinex","SOLUSD",1726586350652,20.0,135.37,135.26,57.3931]
["bitfinex","SOLUSD",1726586351161,27.3872,135.37,135.26,57.3931]
["bitfinex","SOLUSD",1726586351884,27.3872,135.37,135.27,7.64358]
["bitfinex","SOLUSD",1726586352082,20.0,135.37,135.27,7.64358]
["bitfinex","SOLUSD",1726586352289,20.0,135.38,135.27,0.25098]
["bitfinex","SOLUSD",1726586352757,0.4159991,135.44,135.35,0.25098]
["bitfinex","SOLUSD",1726586353085,0.4159991,135.44,135.38,1.28752107]
["bitfinex","SOLUSD",1726586353652,0.4159991,135.44,135.39,0.25098]
["bitfinex","SOLUSD",1726586354076,0.4159991,135.44,135.38,1.28752107]
["bitfinex","SOLUSD",1726586355187,0.4159991,135.44,135.39,1.47378425]
["bitfinex","SOLUSD",1726586355387,0.4159991,135.44,135.4,1.4736754]
["bitfinex","SOLUSD",1726586355594,0.4159991,135.44,135.38,1.28752107]
["bitfinex","SOLUSD",1726586356073,0.7163487,135.44,135.38,1.28752107]
["bitfinex","SOLUSD",1726586358070,0.7163487,135.44,135.39,0.25098]
["bitfinex","SOLUSD",1726586358780,0.7163487,135.44,135.36,50.0]
["bitfinex","SOLUSD",1726586359095,0.7163487,135.44,135.37,0.12549]
["bitfinex","SOLUSD",1726586359267,0.7163487,135.44,135.37,0.25098]
["bitfinex","SOLUSD",1726586359692,0.7163487,135.44,135.34,50.0]
["bitfinex","SOLUSD",1726586359988,0.7163487,135.44,135.35,0.12549]
["bitfinex","SOLUSD",1726586361574,0.7163487,135.44,135.35,0.25098]
["bitfinex","SOLUSD",1726586362676,0.7163487,135.44,135.32,50.0]
["bitfinex","SOLUSD",1726586363099,8.0996487,135.44,135.32,50.0]
["bitfinex","SOLUSD",1726586363398,23.776884,135.41,135.28,80.53551671]
["bitfinex","SOLUSD",1726586363572,7.3861,135.39,135.28,56.4138]
["bitfinex","SOLUSD",1726586363776,15.9443,135.38,135.28,6.4138]
["bitfinex","SOLUSD",1726586363985,43.776884,135.37,135.28,6.4138]
["bitfinex","SOLUSD",1726586364286,51.164184,135.37,135.29,1.08655246]
["bitfinex","SOLUSD",1726586364497,51.164184,135.37,135.26,50.2021462]
["bitfinex","SOLUSD",1726586365378,7.3882,135.35,135.26,0.2021462]
["bitfinex","SOLUSD",1726586365783,43.776884,135.37,135.26,0.2021462]
["bitfinex","SOLUSD",1726586365990,7.3879,135.36,135.26,0.2021462]
["bitfinex","SOLUSD",1726586366196,20.0,135.35,135.26,0.2021462]
["bitfinex","SOLUSD",1726586366380,20.0,135.37,135.27,50.0]
["bitfinex","SOLUSD",1726586366584,20.0,135.37,135.26,0.2021462]
["bitfinex","SOLUSD",1726586366795,20.0,135.37,135.27,0.25098]
["bitfinex","SOLUSD",1726586367177,20.0,135.37,135.29,0.12549]
["bitfinex","SOLUSD",1726586367376,20.0,135.37,135.3,0.12549]
["bitfinex","SOLUSD",1726586367597,15.9443,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1726586367788,22.6598,135.43,135.3,50.25098]
["bitfinex","SOLUSD",1726586368297,22.6598,135.43,135.34,7.63968]
["bitfinex","SOLUSD",1726586368686,30.0438,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1726586369088,7.3844,135.42,135.33,18.4724]
["bitfinex","SOLUSD",1726586369696,20.0,135.4,135.31,7.3903]
["bitfinex","SOLUSD",1726586370402,22.6598,135.43,135.29,7.3914]
["bitfinex","SOLUSD",1726586370403,7.3866,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1726586370700,7.3861,135.39,135.3,7.3909]
["bitfinex","SOLUSD",1726586371003,20.0,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1726586371311,20.0,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1726586371609,20.1302247,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1726586371799,20.1302247,135.39,135.31,7.3903]
["bitfinex","SOLUSD",1726586372002,0.1302247,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1726586372320,0.1302247,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1726586373016,0.1302247,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1726586374087,0.1302247,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1726586374409,0.1302247,135.39,135.33,18.4726]
["bitfinex","SOLUSD",1726586374705,0.1302247,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1726586374902,0.1302247,135.39,135.33,18.4726]
["bitfinex","SOLUSD",1726586374903,0.1302247,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1726586375285,0.1302247,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1726586375486,0.1302247,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1726586376000,0.1302247,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1726586376408,0.1302247,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1726586376409,0.1302247,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1726586376733,0.1302247,135.39,135.38,7.51209]
["bitfinex","SOLUSD",1726586376908,0.1302247,135.39,135.38,7.63758]
["bitfinex","SOLUSD",1726586379899,0.1302247,135.39,135.38,31.414464]
["bitfinex","SOLUSD",1726586381412,0.1302247,135.39,135.38,7.63758]
["bitfinex","SOLUSD",1726586382390,0.1302247,135.39,135.38,68.347464]
["bitfinex","SOLUSD",1726586383888,0.1302247,135.39,135.38,134.57238541]
["bitfinex","SOLUSD",1726586384225,0.586124,135.44,135.43,26.09448]
["bitfinex","SOLUSD",1726586384596,0.586124,135.44,135.43,49.871364]
["bitfinex","SOLUSD",1726586384796,0.586124,135.44,135.43,26.09448]
["bitfinex","SOLUSD",1726586386089,0.586124,135.44,135.43,25.96899]
["bitfinex","SOLUSD",1726586386593,0.586124,135.44,135.4,50.0]
["bitfinex","SOLUSD",1726586387612,0.586124,135.44,135.36,50.0]
["bitfinex","SOLUSD",1726586388111,0.586124,135.44,135.34,43.241]
["bitfinex","SOLUSD",1726586388112,0.586124,135.44,135.41,50.0]
["bitfinex","SOLUSD",1726586388518,0.586124,135.44,135.39,50.0]
["bitfinex","SOLUSD",1726586388722,0.586124,135.44,135.37,50.0]
["bitfinex","SOLUSD",1726586389091,0.586124,135.44,135.38,0.12549]
["bitfinex","SOLUSD",1726586389413,0.586124,135.44,135.4,0.12549]
["bitfinex","SOLUSD",1726586390297,0.586124,135.44,135.37,50.0]
["bitfinex","SOLUSD",1726586391284,0.586124,135.44,135.39,50.0]
["bitfinex","SOLUSD",1726586391504,0.586124,135.44,135.4,1.47532886]
["bitfinex","SOLUSD",1726586392101,0.586124,135.44,135.41,50.25098]
["bitfinex","SOLUSD",1726586392408,0.586124,135.44,135.4,0.25098]
["bitfinex","SOLUSD",1726586393705,0.586124,135.44,135.42,0.25098]
["bitfinex","SOLUSD",1726586393890,0.586124,135.44,135.42,0.12549]
["bitfinex","SOLUSD",1726586395509,0.586124,135.44,135.42,1.19524101]
["bitfinex","SOLUSD",1726586395818,0.586124,135.44,135.42,0.25098]
["bitfinex","SOLUSD",1726586396506,0.586124,135.44,135.43,50.25098]
["bitfinex","SOLUSD",1726586396723,0.586124,135.44,135.43,0.25098]
["bitfinex","SOLUSD",1726586397105,0.586124,135.44,135.42,0.25098]
["bitfinex","SOLUSD",1726586398197,0.586124,135.44,135.42,1.19505414]
["bitfinex","SOLUSD",1726586398817,0.586124,135.44,135.42,0.25098]
["bitfinex","SOLUSD",1726586400417,0.586124,135.44,135.43,74.027864]
["bitfinex","SOLUSD",1726586401619,0.586124,135.44,135.42,0.25098]
["bitfinex","SOLUSD",1726586402225,0.586124,135.44,135.43,50.25098]
["bitfinex","SOLUSD",1726586403334,0.586124,135.44,135.43,74.027864]
["bitfinex","SOLUSD",1726586404633,0.586124,135.44,135.43,50.25098]
["bitfinex","SOLUSD",1726586405723,0.586124,135.44,135.43,74.027864]
["bitfinex","SOLUSD",1726586407019,0.586124,135.44,135.43,81.411664]
["bitfinex","SOLUSD",1726586407339,0.086124,135.44,135.43,81.411664]
["bitfinex","SOLUSD",1726586407504,0.086124,135.44,135.43,57.50929]
["bitfinex","SOLUSD",1726586407707,0.086124,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726586408130,0.086124,135.44,135.43,57.3838]
["bitfinex","SOLUSD",1726586408506,0.086124,135.44,135.43,58.85777994]
["bitfinex","SOLUSD",1726586408717,0.086124,135.44,135.43,57.3838]
["bitfinex","SOLUSD",1726586408933,0.086124,135.44,135.43,57.63478]
["bitfinex","SOLUSD",1726586409610,0.086124,135.44,135.43,81.411664]
["bitfinex","SOLUSD",1726586410521,0.3323709,135.49,135.47,0.12549]
["bitfinex","SOLUSD",1726586411320,0.3323709,135.49,135.48,50.12549]
["bitfinex","SOLUSD",1726586412547,0.3323709,135.49,135.48,50.25098]
["bitfinex","SOLUSD",1726586413543,0.3323709,135.49,135.47,0.12549]
["bitfinex","SOLUSD",1726586413943,0.3323709,135.49,135.38,16.0534]
["bitfinex","SOLUSD",1726586413944,0.3323709,135.49,135.44,50.0]
["bitfinex","SOLUSD",1726586414147,0.3323709,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726586414617,0.3323709,135.49,135.46,7.95028472]
["bitfinex","SOLUSD",1726586414817,0.3323709,135.49,135.46,7.3818]
["bitfinex","SOLUSD",1726586415119,0.3323709,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726586415316,0.3323709,135.49,135.44,68.4575]
["bitfinex","SOLUSD",1726586416519,0.2537531,135.52,135.45,0.12549]
["bitfinex","SOLUSD",1726586416765,0.4693239,135.5,135.44,18.4575]
["bitfinex","SOLUSD",1726586417044,0.4693239,135.5,135.41,36.9227]
["bitfinex","SOLUSD",1726586417045,15.8331,135.49,135.4,50.0]
["bitfinex","SOLUSD",1726586417251,23.2141,135.49,135.4,50.0]
["bitfinex","SOLUSD",1726586417444,6.5154,135.47,135.38,50.0]
["bitfinex","SOLUSD",1726586418848,6.5154,135.47,135.39,0.12549]
["bitfinex","SOLUSD",1726586419145,6.5154,135.47,135.38,50.0]
["bitfinex","SOLUSD",1726586420224,6.5154,135.47,135.4,50.0]
["bitfinex","SOLUSD",1726586420427,6.5154,135.47,135.41,23.776884]
["bitfinex","SOLUSD",1726586420625,15.8331,135.49,135.44,50.25098]
["bitfinex","SOLUSD",1726586421123,15.8331,135.49,135.44,50.0]
["bitfinex","SOLUSD",1726586421336,15.8331,135.49,135.45,0.25098]
["bitfinex","SOLUSD",1726586421562,15.8331,135.49,135.47,0.25098]
["bitfinex","SOLUSD",1726586421724,0.4693239,135.5,135.47,0.25098]
["bitfinex","SOLUSD",1726586423653,0.4693239,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726586423852,0.4693239,135.5,135.49,0.25098]
["bitfinex","SOLUSD",1726586424855,0.4693239,135.5,135.49,24.027864]
["bitfinex","SOLUSD",1726586425157,0.4693239,135.5,135.49,31.408464]
["bitfinex","SOLUSD",1726586425333,0.4693239,135.5,135.49,7.63158]
["bitfinex","SOLUSD",1726586425841,0.4693239,135.5,135.49,0.25098]
["bitfinex","SOLUSD",1726586426250,0.4693239,135.5,135.47,18.4537]
["bitfinex","SOLUSD",1726586426956,0.4693239,135.5,135.49,23.776884]
["bitfinex","SOLUSD",1726586427552,0.4693239,135.5,135.49,24.027864]
["bitfinex","SOLUSD",1726586428728,0.4693239,135.5,135.49,30.185764]
["bitfinex","SOLUSD",1726586430232,0.3439239,135.5,135.49,30.185764]
["bitfinex","SOLUSD",1726586431342,0.3439239,135.5,135.49,24.027864]
["bitfinex","SOLUSD",1726586431541,0.3439239,135.5,135.49,0.25098]
["bitfinex","SOLUSD",1726586431853,0.3439239,135.5,135.49,0.12549]
["bitfinex","SOLUSD",1726586432564,0.3439239,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726586433229,0.3439239,135.5,135.46,50.0]
["bitfinex","SOLUSD",1726586433442,0.3439239,135.5,135.41,14.14365292]
["bitfinex","SOLUSD",1726586433443,0.3439239,135.5,135.44,50.0]
["bitfinex","SOLUSD",1726586433753,0.3439239,135.5,135.42,50.0]
["bitfinex","SOLUSD",1726586433958,23.458,135.49,135.42,50.0]
["bitfinex","SOLUSD",1726586434136,7.3811,135.48,135.42,50.0]
["bitfinex","SOLUSD",1726586434336,16.0774,135.49,135.41,7.70335292]
["bitfinex","SOLUSD",1726586434565,6.4473,135.46,135.4,50.0]
["bitfinex","SOLUSD",1726586435439,6.4473,135.46,135.4,57.71699696]
["bitfinex","SOLUSD",1726586436147,6.4473,135.46,135.4,7.71699696]
["bitfinex","SOLUSD",1726586436530,6.4473,135.46,135.38,50.0]
["bitfinex","SOLUSD",1726586436789,6.4473,135.46,135.39,7.72179652]
["bitfinex","SOLUSD",1726586437062,6.4473,135.46,135.39,26.18629652]
["bitfinex","SOLUSD",1726586437235,13.8296,135.46,135.39,7.72179652]
["bitfinex","SOLUSD",1726586437837,13.9087229,135.46,135.39,7.72179652]
["bitfinex","SOLUSD",1726586438765,13.9087229,135.46,135.4,0.12549]
["bitfinex","SOLUSD",1726586439755,6.5264229,135.46,135.4,50.12549]
["bitfinex","SOLUSD",1726586440356,6.5264229,135.46,135.41,0.12549]
["bitfinex","SOLUSD",1726586440574,0.0791229,135.46,135.45,57.3827]
["bitfinex","SOLUSD",1726586440774,0.264801,135.5,135.49,68.70248]
["bitfinex","SOLUSD",1726586440944,0.139401,135.5,135.49,99.859964]
["bitfinex","SOLUSD",1726586442448,0.014001,135.5,135.49,101.33484364]
["bitfinex","SOLUSD",1726586442770,0.2537531,135.52,135.51,50.0]
["bitfinex","SOLUSD",1726586443075,0.2537531,135.52,135.51,73.776884]
["bitfinex","SOLUSD",1726586443282,0.264801,135.54,135.53,50.0]
["bitfinex","SOLUSD",1726586443574,0.264801,135.54,135.53,73.776884]
["bitfinex","SOLUSD",1726586444588,0.264801,135.54,135.53,73.902374]
["bitfinex","SOLUSD",1726586445079,0.264801,135.54,135.53,74.027864]
["bitfinex","SOLUSD",1726586445248,0.139401,135.54,135.53,74.027864]
["bitfinex","SOLUSD",1726586446872,0.139401,135.54,135.53,75.50227357]
["bitfinex","SOLUSD",1726586447961,0.264801,135.58,135.57,50.0]
["bitfinex","SOLUSD",1726586448186,0.264801,135.58,135.57,50.12549]
["bitfinex","SOLUSD",1726586448358,0.264801,135.58,135.57,73.902374]
["bitfinex","SOLUSD",1726586450175,0.264801,135.58,135.57,74.027864]
["bitfinex","SOLUSD",1726586453367,0.264801,135.58,135.57,73.776884]
["bitfinex","SOLUSD",1726586453566,0.264801,135.58,135.55,50.0]
["bitfinex","SOLUSD",1726586453770,0.264801,135.58,135.57,50.0]
["bitfinex","SOLUSD",1726586454306,0.264801,135.58,135.55,50.0]
["bitfinex","SOLUSD",1726586454663,0.264801,135.58,135.57,50.0]
["bitfinex","SOLUSD",1726586454971,0.264801,135.58,135.55,50.0]
["bitfinex","SOLUSD",1726586455167,0.264801,135.58,135.57,50.0]
["bitfinex","SOLUSD",1726586455596,0.264801,135.58,135.57,50.12549]
["bitfinex","SOLUSD",1726586455785,0.139401,135.58,135.57,50.12549]
["bitfinex","SOLUSD",1726586456000,0.014001,135.58,135.57,50.12549]
["bitfinex","SOLUSD",1726586456196,0.014001,135.58,135.57,57.50169]
["bitfinex","SOLUSD",1726586456487,0.014001,135.58,135.57,81.278574]
["bitfinex","SOLUSD",1726586457380,0.2537531,135.6,135.57,50.0]
["bitfinex","SOLUSD",1726586458177,0.2537531,135.6,135.51,11.03041652]
["bitfinex","SOLUSD",1726586458380,0.2537531,135.6,135.52,50.0]
["bitfinex","SOLUSD",1726586458983,0.2537531,135.6,135.51,11.03041652]
["bitfinex","SOLUSD",1726586458984,0.3495186,135.6,135.54,50.0]
["bitfinex","SOLUSD",1726586459284,0.3495186,135.6,135.56,50.0]
["bitfinex","SOLUSD",1726586459700,0.3495186,135.6,135.57,0.25098]
["bitfinex","SOLUSD",1726586459900,0.3495186,135.6,135.59,0.25098]
["bitfinex","SOLUSD",1726586460082,0.3495186,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1726586460406,0.3495186,135.6,135.54,50.0]
["bitfinex","SOLUSD",1726586460701,15.6244186,135.6,135.51,1.68674952]
["bitfinex","SOLUSD",1726586461204,15.6244186,135.6,135.49,7.91047909]
["bitfinex","SOLUSD",1726586461205,22.9991186,135.6,135.49,7.91047909]
["bitfinex","SOLUSD",1726586461582,7.3752,135.59,135.49,7.91047909]
["bitfinex","SOLUSD",1726586461993,22.9990186,135.6,135.49,7.91047909]
["bitfinex","SOLUSD",1726586462410,15.6244186,135.6,135.5,50.0]
["bitfinex","SOLUSD",1726586462712,15.6244186,135.6,135.53,50.0]
["bitfinex","SOLUSD",1726586462920,15.6244186,135.6,135.54,24.027864]
["bitfinex","SOLUSD",1726586463198,0.3495186,135.6,135.57,0.25098]
["bitfinex","SOLUSD",1726586463793,0.3495186,135.6,135.57,24.027864]
["bitfinex","SOLUSD",1726586464102,0.3495186,135.6,135.59,0.25098]
["bitfinex","SOLUSD",1726586464411,0.3495186,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726586464783,0.3495186,135.6,135.57,0.25098]
["bitfinex","SOLUSD",1726586465109,0.3495186,135.6,135.58,50.0]
["bitfinex","SOLUSD",1726586465396,0.3495186,135.6,135.57,24.027864]
["bitfinex","SOLUSD",1726586465635,0.3495186,135.6,135.57,0.25098]
["bitfinex","SOLUSD",1726586465909,0.3495186,135.6,135.52,50.0]
["bitfinex","SOLUSD",1726586466105,0.3495186,135.6,135.5,50.0]
["bitfinex","SOLUSD",1726586466616,7.3757,135.58,135.49,7.91047909]
["bitfinex","SOLUSD",1726586466790,7.3775,135.55,135.44,50.2975267]
["bitfinex","SOLUSD",1726586466990,7.3779,135.54,135.44,0.2975267]
["bitfinex","SOLUSD",1726586467305,6.5258,135.51,135.4,50.0]
["bitfinex","SOLUSD",1726586467608,6.5258,135.51,135.4,75.8475]
["bitfinex","SOLUSD",1726586467805,6.5258,135.51,135.41,7.3849]
["bitfinex","SOLUSD",1726586468006,6.5258,135.51,135.4,26.16330868]
["bitfinex","SOLUSD",1726586468315,7.3801,135.5,135.4,17.9625]
["bitfinex","SOLUSD",1726586468478,6.5258,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1726586468678,6.5258,135.51,135.44,18.4582]
["bitfinex","SOLUSD",1726586469007,6.5258,135.51,135.44,25.8413]
["bitfinex","SOLUSD",1726586469408,6.5258,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1726586469584,6.5258,135.51,135.44,25.8413]
["bitfinex","SOLUSD",1726586469902,6.5258,135.51,135.45,23.902374]
["bitfinex","SOLUSD",1726586470304,6.5258,135.51,135.45,23.776884]
["bitfinex","SOLUSD",1726586470488,6.5258,135.51,135.4,68.4629]
["bitfinex","SOLUSD",1726586470796,6.5258,135.51,135.4,18.4629]
["bitfinex","SOLUSD",1726586471114,6.5258,135.51,135.43,18.4591]
["bitfinex","SOLUSD",1726586471283,6.5258,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726586471604,6.5258,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1726586471788,6.5258,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726586472193,6.5258,135.51,135.46,18.4545]
["bitfinex","SOLUSD",1726586472500,6.5258,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1726586472710,6.5258,135.51,135.49,18.4509]
["bitfinex","SOLUSD",1726586473010,15.4932,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726586473207,15.4932,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726586473592,6.2285,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1726586473787,0.2975267,135.56,135.44,36.9142]
["bitfinex","SOLUSD",1726586473788,0.2975267,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1726586474486,0.2975267,135.56,135.55,7.59827]
["bitfinex","SOLUSD",1726586474800,0.2975267,135.56,135.55,25.79059]
["bitfinex","SOLUSD",1726586475104,0.2975267,135.56,135.55,26.04157]
["bitfinex","SOLUSD",1726586475489,0.2975267,135.56,135.55,25.79059]
["bitfinex","SOLUSD",1726586475801,0.2975267,135.56,135.55,26.04157]
["bitfinex","SOLUSD",1726586477010,0.2975267,135.56,135.55,25.54157]
["bitfinex","SOLUSD",1726586477596,0.2975267,135.56,135.55,25.29059]
["bitfinex","SOLUSD",1726586477998,0.2975267,135.56,135.55,25.54157]
["bitfinex","SOLUSD",1726586478593,0.2975267,135.56,135.55,25.29059]
["bitfinex","SOLUSD",1726586479108,0.2975267,135.56,135.55,18.4433]
["bitfinex","SOLUSD",1726586479815,0.2975267,135.56,135.55,25.8206]
["bitfinex","SOLUSD",1726586480106,0.2975267,135.56,135.55,49.848464]
["bitfinex","SOLUSD",1726586480313,0.2975267,135.56,135.55,51.31011684]
["bitfinex","SOLUSD",1726586480489,0.2975267,135.56,135.55,101.31011684]
["bitfinex","SOLUSD",1726586480994,0.2975267,135.56,135.55,49.848464]
["bitfinex","SOLUSD",1726586481908,0.2975267,135.56,135.55,51.30990117]
["bitfinex","SOLUSD",1726586482117,0.2975267,135.56,135.55,101.30990117]
["bitfinex","SOLUSD",1726586482319,0.2975267,135.56,135.55,99.848464]
["bitfinex","SOLUSD",1726586482611,0.2975267,135.56,135.55,49.848464]
["bitfinex","SOLUSD",1726586483303,0.2975267,135.56,135.55,25.8206]
["bitfinex","SOLUSD",1726586484990,0.2975267,135.56,135.55,18.4433]
["bitfinex","SOLUSD",1726586485185,0.2975267,135.56,135.52,18.4466]
["bitfinex","SOLUSD",1726586485408,0.2975267,135.56,135.53,7.378]
["bitfinex","SOLUSD",1726586485607,0.2975267,135.56,135.52,18.4466]
["bitfinex","SOLUSD",1726586485803,0.2975267,135.56,135.53,7.378]
["bitfinex","SOLUSD",1726586486323,0.2975267,135.56,135.52,25.8254]
["bitfinex","SOLUSD",1726586486623,0.2975267,135.56,135.52,18.4466]
["bitfinex","SOLUSD",1726586488405,0.2975267,135.56,135.45,50.0]
["bitfinex","SOLUSD",1726586488595,0.2975267,135.56,135.43,57.69880133]
["bitfinex","SOLUSD",1726586488596,22.1689,135.55,135.43,57.69880133]
["bitfinex","SOLUSD",1726586488797,22.1689,135.55,135.43,50.0]
["bitfinex","SOLUSD",1726586489095,7.3779,135.54,135.43,7.6967658]
["bitfinex","SOLUSD",1726586489514,7.3779,135.54,135.44,25.8402]
["bitfinex","SOLUSD",1726586489716,7.3785,135.53,135.41,57.7000955]
["bitfinex","SOLUSD",1726586490229,22.1689,135.55,135.41,57.7000955]
["bitfinex","SOLUSD",1726586490230,7.379,135.52,135.41,7.7000955]
["bitfinex","SOLUSD",1726586490697,16.5451,135.51,135.41,7.7000955]
["bitfinex","SOLUSD",1726586491214,16.5451,135.51,135.41,26.1618955]
["bitfinex","SOLUSD",1726586491916,6.3014,135.5,135.41,26.1618955]
["bitfinex","SOLUSD",1726586492119,6.3014,135.5,135.43,18.4589]
["bitfinex","SOLUSD",1726586492425,6.3014,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1726586492920,6.3014,135.5,135.43,18.4589]
["bitfinex","SOLUSD",1726586493627,6.3014,135.5,135.43,25.8427]
["bitfinex","SOLUSD",1726586493825,6.3014,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1726586494402,13.6815,135.5,135.41,7.7000955]
["bitfinex","SOLUSD",1726586494596,7.381,135.49,135.41,7.7000955]
["bitfinex","SOLUSD",1726586494797,13.6815,135.5,135.39,0.2975267]
["bitfinex","SOLUSD",1726586494993,13.6815,135.5,135.36,7.70328754]
["bitfinex","SOLUSD",1726586494994,20.0,135.46,135.36,7.70328754]
["bitfinex","SOLUSD",1726586495412,20.0,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1726586495609,20.0,135.46,135.37,7.387]
["bitfinex","SOLUSD",1726586495999,20.0,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1726586496000,27.3823,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1726586496303,30.2113,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1726586496698,22.8285,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1726586497210,22.8285,135.45,135.35,0.2975267]
["bitfinex","SOLUSD",1726586497414,30.2114,135.45,135.36,7.3874]
["bitfinex","SOLUSD",1726586497628,22.8285,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1726586498001,22.8285,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1726586498700,7.3833,135.44,135.35,31.4626107]
["bitfinex","SOLUSD",1726586498902,22.8285,135.45,135.35,0.2975267]
["bitfinex","SOLUSD",1726586498903,35.5627,135.43,135.35,0.2975267]
["bitfinex","SOLUSD",1726586499799,42.947,135.43,135.35,0.2975267]
["bitfinex","SOLUSD",1726586500010,35.5627,135.43,135.35,7.6854267]
["bitfinex","SOLUSD",1726586500223,15.5627,135.43,135.37,7.387]
["bitfinex","SOLUSD",1726586500412,15.5627,135.43,135.35,0.2975267]
["bitfinex","SOLUSD",1726586500620,15.5627,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1726586500829,15.5627,135.43,135.36,7.51299]
["bitfinex","SOLUSD",1726586501134,15.5627,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1726586501430,15.5627,135.43,135.37,0.12549]
["bitfinex","SOLUSD",1726586501920,15.5627,135.43,135.36,0.12549]
["bitfinex","SOLUSD",1726586502132,15.5627,135.43,135.36,0.25098]
["bitfinex","SOLUSD",1726586503110,15.5627,135.43,135.36,0.12549]
["bitfinex","SOLUSD",1726586503303,15.5627,135.43,135.35,0.2975267]
["bitfinex","SOLUSD",1726586503809,6.421,135.41,135.35,0.2975267]
["bitfinex","SOLUSD",1726586504928,6.421,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1726586505116,6.421,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1726586505706,6.421,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1726586506009,6.421,135.41,135.35,0.4230167]
["bitfinex","SOLUSD",1726586506010,6.421,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1726586506606,6.421,135.41,135.35,0.4230167]
["bitfinex","SOLUSD",1726586506818,6.421,135.41,135.35,0.2975267]
["bitfinex","SOLUSD",1726586507116,6.421,135.41,135.36,0.25098]
["bitfinex","SOLUSD",1726586507312,6.421,135.41,135.36,7.51299]
["bitfinex","SOLUSD",1726586507531,6.421,135.41,135.35,0.4230167]
["bitfinex","SOLUSD",1726586507714,6.421,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1726586507905,6.421,135.41,135.36,0.25098]
["bitfinex","SOLUSD",1726586508101,6.421,135.41,135.39,7.386]
["bitfinex","SOLUSD",1726586508330,15.5627,135.43,135.42,7.63538]
["bitfinex","SOLUSD",1726586508497,15.5627,135.43,135.42,0.12549]
["bitfinex","SOLUSD",1726586508702,15.5627,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1726586509021,7.6771267,135.51,135.42,7.3844]
["bitfinex","SOLUSD",1726586509022,16.0323,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1726586509209,16.0323,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1726586509414,16.0323,135.47,135.46,7.63318]
["bitfinex","SOLUSD",1726586509709,6.4797,135.49,135.41,50.0]
["bitfinex","SOLUSD",1726586510217,6.4797,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1726586510603,6.4797,135.49,135.45,7.50819]
["bitfinex","SOLUSD",1726586510823,6.4797,135.49,135.47,7.63258]
["bitfinex","SOLUSD",1726586511009,6.4797,135.49,135.47,7.50709]
["bitfinex","SOLUSD",1726586511523,6.4797,135.49,135.46,7.50759]
["bitfinex","SOLUSD",1726586512308,6.4797,135.49,135.45,7.50819]
["bitfinex","SOLUSD",1726586512530,6.4797,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726586513029,6.4797,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726586514026,6.4797,135.49,135.42,7.384]
["bitfinex","SOLUSD",1726586514225,0.2975267,135.51,135.43,56.0312]
["bitfinex","SOLUSD",1726586514418,0.2975267,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726586514929,0.2975267,135.51,135.5,57.38]
["bitfinex","SOLUSD",1726586515226,0.2975267,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726586515433,0.2975267,135.51,135.43,50.0]
["bitfinex","SOLUSD",1726586515632,0.2975267,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1726586515812,0.2975267,135.51,135.43,50.0]
["bitfinex","SOLUSD",1726586516205,0.2975267,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726586516414,0.2975267,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1726586516635,0.2975267,135.51,135.46,7.382]
["bitfinex","SOLUSD",1726586517116,0.2975267,135.51,135.45,0.12549]
["bitfinex","SOLUSD",1726586517117,0.2975267,135.51,135.48,7.63198]
["bitfinex","SOLUSD",1726586517311,0.2975267,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1726586518228,6.4768,135.5,135.45,7.50819]
["bitfinex","SOLUSD",1726586518905,6.4768,135.5,135.43,7.3833]
["bitfinex","SOLUSD",1726586519107,15.438,135.49,135.43,7.3833]
["bitfinex","SOLUSD",1726586519510,15.438,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1726586519812,15.5951286,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1726586520006,15.5951286,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1726586520432,15.5951286,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1726586520618,15.5951286,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1726586521730,15.5951286,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1726586522234,15.5951286,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726586522407,15.5951286,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726586522734,15.5951286,135.49,135.46,7.3819]
["bitfinex","SOLUSD",1726586522910,15.5951286,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1726586523926,15.5951286,135.49,135.45,0.12549]
["bitfinex","SOLUSD",1726586524120,15.5951286,135.49,135.43,24.027864]
["bitfinex","SOLUSD",1726586524838,15.5951286,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1726586525038,0.1571286,135.49,135.48,7.63208]
["bitfinex","SOLUSD",1726586526114,0.1571286,135.49,135.41,50.0]
["bitfinex","SOLUSD",1726586526445,0.1571286,135.49,135.38,0.1267768]
["bitfinex","SOLUSD",1726586526446,0.1571286,135.49,135.39,50.0]
["bitfinex","SOLUSD",1726586527129,0.1571286,135.49,135.43,50.0]
["bitfinex","SOLUSD",1726586527842,0.1571286,135.49,135.47,7.3812]
["bitfinex","SOLUSD",1726586528052,0.1571286,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1726586528346,0.1571286,135.49,135.48,7.63208]
["bitfinex","SOLUSD",1726586528545,0.1571286,135.49,135.44,24.027864]
["bitfinex","SOLUSD",1726586528753,0.1571286,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1726586528928,0.1571286,135.49,135.48,31.408964]
["bitfinex","SOLUSD",1726586530861,0.2839054,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1726586531066,0.2839054,135.53,135.52,31.155784]
["bitfinex","SOLUSD",1726586532932,0.2839054,135.53,135.52,31.406764]
["bitfinex","SOLUSD",1726586533351,0.2839054,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1726586533526,0.2839054,135.53,135.5,7.3796]
["bitfinex","SOLUSD",1726586533927,0.2839054,135.53,135.45,50.0]
["bitfinex","SOLUSD",1726586534336,0.2839054,135.53,135.47,50.0]
["bitfinex","SOLUSD",1726586535551,0.2839054,135.53,135.48,23.776884]
["bitfinex","SOLUSD",1726586535731,0.2839054,135.53,135.49,0.25098]
["bitfinex","SOLUSD",1726586536658,22.5669054,135.53,135.45,50.0]
["bitfinex","SOLUSD",1726586537448,22.5669054,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1726586538740,22.5669054,135.53,135.5,7.38]
["bitfinex","SOLUSD",1726586538943,22.5669054,135.53,135.5,18.57529]
["bitfinex","SOLUSD",1726586539260,0.2839054,135.53,135.52,31.406764]
["bitfinex","SOLUSD",1726586539936,0.2839054,135.53,135.52,31.86219399]
["bitfinex","SOLUSD",1726586540246,0.2839054,135.53,135.52,31.406764]
["bitfinex","SOLUSD",1726586540629,0.2839054,135.53,135.51,7.50489]
["bitfinex","SOLUSD",1726586540830,0.2839054,135.53,135.52,7.50439]
["bitfinex","SOLUSD",1726586541034,0.2839054,135.53,135.52,7.62988]
["bitfinex","SOLUSD",1726586543556,0.2839054,135.53,135.52,0.12549]
["bitfinex","SOLUSD",1726586543754,0.2839054,135.53,135.5,18.4498]
["bitfinex","SOLUSD",1726586544065,0.2839054,135.53,135.45,57.67758773]
["bitfinex","SOLUSD",1726586545455,0.2839054,135.53,135.46,24.027864]
["bitfinex","SOLUSD",1726586546134,0.2839054,135.53,135.45,57.67758773]
["bitfinex","SOLUSD",1726586546364,6.4666,135.52,135.45,7.67758773]
["bitfinex","SOLUSD",1726586546560,6.4666,135.52,135.45,57.67758773]
["bitfinex","SOLUSD",1726586547331,6.4666,135.52,135.45,7.67758773]
["bitfinex","SOLUSD",1726586547756,6.4666,135.52,135.46,0.12549]
["bitfinex","SOLUSD",1726586548843,6.4666,135.52,135.46,24.027864]
["bitfinex","SOLUSD",1726586549967,6.4666,135.52,135.46,0.25098]
["bitfinex","SOLUSD",1726586550166,6.4666,135.52,135.46,24.027864]
["bitfinex","SOLUSD",1726586551761,6.4666,135.52,135.48,23.902374]
["bitfinex","SOLUSD",1726586552168,6.4666,135.52,135.48,0.12549]
["bitfinex","SOLUSD",1726586552845,6.4666,135.52,135.47,0.12549]
["bitfinex","SOLUSD",1726586559378,0.2839054,135.53,135.48,23.902374]
["bitfinex","SOLUSD",1726586559580,0.2839054,135.53,135.49,0.12549]
["bitfinex","SOLUSD",1726586560268,15.2731,135.52,135.45,57.68818404]
["bitfinex","SOLUSD",1726586560576,15.2731,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1726586561369,15.2731,135.52,135.46,25.8367]
["bitfinex","SOLUSD",1726586561571,15.2731,135.52,135.45,7.6870701]
["bitfinex","SOLUSD",1726586562355,15.2731,135.52,135.45,15.0697701]
["bitfinex","SOLUSD",1726586563471,22.6522,135.52,135.45,7.6870701]
["bitfinex","SOLUSD",1726586563783,6.4025,135.51,135.45,7.6870701]
["bitfinex","SOLUSD",1726586564363,6.4025,135.51,135.4,18.4636]
["bitfinex","SOLUSD",1726586564364,15.4597,135.5,135.4,18.4636]
["bitfinex","SOLUSD",1726586564563,16.6538,135.47,135.38,0.2839054]
["bitfinex","SOLUSD",1726586564791,16.6538,135.45,135.38,0.2839054]
["bitfinex","SOLUSD",1726586565072,24.0382,135.42,135.38,0.2839054]
["bitfinex","SOLUSD",1726586565280,24.0382,135.42,135.33,0.2839054]
["bitfinex","SOLUSD",1726586565281,7.3855,135.4,135.33,0.2839054]
["bitfinex","SOLUSD",1726586565487,7.3871,135.37,135.33,0.2839054]
["bitfinex","SOLUSD",1726586565666,6.1608,135.36,135.33,0.2839054]
["bitfinex","SOLUSD",1726586570467,6.1608,135.36,135.31,0.2537531]
["bitfinex","SOLUSD",1726586571565,13.5486,135.36,135.31,0.2537531]
["bitfinex","SOLUSD",1726586571798,6.1608,135.36,135.31,0.2537531]
["bitfinex","SOLUSD",1726586573292,13.5485,135.36,135.31,0.2537531]
["bitfinex","SOLUSD",1726586573479,6.1608,135.36,135.31,0.2537531]
["bitfinex","SOLUSD",1726586573781,15.027,135.33,135.31,0.2537531]
["bitfinex","SOLUSD",1726586574563,15.027,135.33,135.24,18.4843]
["bitfinex","SOLUSD",1726586574564,15.027,135.33,135.24,16.4150585]
["bitfinex","SOLUSD",1726586574962,6.3999,135.32,135.24,16.4150585]
["bitfinex","SOLUSD",1726586575397,13.7902,135.32,135.24,16.4150585]
["bitfinex","SOLUSD",1726586576066,13.7902,135.32,135.24,23.8092585]
["bitfinex","SOLUSD",1726586576391,6.3999,135.32,135.24,16.4150585]
["bitfinex","SOLUSD",1726586576580,6.3999,135.32,135.23,0.3925287]
["bitfinex","SOLUSD",1726586576786,16.4361,135.31,135.23,0.3925287]
["bitfinex","SOLUSD",1726586577089,7.392,135.29,135.23,0.3925287]
["bitfinex","SOLUSD",1726586577289,6.1623,135.27,135.23,0.3925287]
["bitfinex","SOLUSD",1726586578272,13.555,135.27,135.23,0.3925287]
["bitfinex","SOLUSD",1726586578473,13.555,135.27,135.22,0.2851569]
["bitfinex","SOLUSD",1726586578474,6.1623,135.27,135.22,0.2851569]
["bitfinex","SOLUSD",1726586578688,16.5772,135.26,135.18,18.7782569]
["bitfinex","SOLUSD",1726586578873,7.3937,135.25,135.18,0.2851569]
["bitfinex","SOLUSD",1726586579272,7.3942,135.24,135.18,0.2851569]
["bitfinex","SOLUSD",1726586579986,7.395,135.23,135.18,0.2851569]
["bitfinex","SOLUSD",1726586580190,23.9704,135.26,135.18,0.2851569]
["bitfinex","SOLUSD",1726586580696,16.5772,135.26,135.18,7.6825569]
["bitfinex","SOLUSD",1726586580862,23.9704,135.26,135.18,0.2851569]
["bitfinex","SOLUSD",1726586581267,7.3937,135.25,135.18,0.2851569]
["bitfinex","SOLUSD",1726586581466,7.3943,135.24,135.18,0.2851569]
["bitfinex","SOLUSD",1726586581681,7.3938,135.25,135.18,0.2851569]
["bitfinex","SOLUSD",1726586582364,7.3943,135.24,135.18,0.2851569]
["bitfinex","SOLUSD",1726586582569,7.3937,135.25,135.18,0.2851569]
["bitfinex","SOLUSD",1726586583095,23.9704,135.26,135.18,0.2851569]
["bitfinex","SOLUSD",1726586583281,7.3942,135.24,135.18,0.2851569]
["bitfinex","SOLUSD",1726586583487,7.3949,135.23,135.18,0.2851569]
["bitfinex","SOLUSD",1726586583674,6.4663,135.22,135.18,0.2851569]
["bitfinex","SOLUSD",1726586586377,23.2024,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1726586587206,23.2024,135.26,135.2,0.12549]
["bitfinex","SOLUSD",1726586587375,16.5772,135.26,135.21,0.12549]
["bitfinex","SOLUSD",1726586587798,6.5963,135.29,135.24,7.394]
["bitfinex","SOLUSD",1726586588671,9.91661006,135.33,135.25,19.96056775]
["bitfinex","SOLUSD",1726586588874,6.8814569,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1726586589273,0.2851569,135.33,135.3,1.47631627]
["bitfinex","SOLUSD",1726586589583,0.2851569,135.33,135.3,25.37816006]
["bitfinex","SOLUSD",1726586589771,0.2851569,135.33,135.3,32.76896006]
["bitfinex","SOLUSD",1726586590074,0.2851569,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1726586590594,0.2851569,135.33,135.27,50.0]
["bitfinex","SOLUSD",1726586590813,0.2851569,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1726586590969,0.2851569,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1726586591274,0.2851569,135.33,135.29,92.381174]
["bitfinex","SOLUSD",1726586591477,0.2851569,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1726586592500,23.0111,135.32,135.23,7.3945]
["bitfinex","SOLUSD",1726586592796,15.6208,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1726586593300,15.6208,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1726586593504,15.6208,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1726586594388,15.6208,135.32,135.25,23.902374]
["bitfinex","SOLUSD",1726586595198,15.6208,135.32,135.25,31.295874]
["bitfinex","SOLUSD",1726586595492,15.6208,135.32,135.26,57.51849]
["bitfinex","SOLUSD",1726586595686,15.6208,135.32,135.27,31.169384]
["bitfinex","SOLUSD",1726586595883,15.6208,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1726586596085,15.6208,135.32,135.25,7.51909]
["bitfinex","SOLUSD",1726586596281,0.2851569,135.33,135.27,0.12549]
["bitfinex","SOLUSD",1726586596484,0.2851569,135.33,135.3,31.167484]
["bitfinex","SOLUSD",1726586596980,0.2851569,135.33,135.31,0.12549]
["bitfinex","SOLUSD",1726586597186,0.2851569,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1726586597786,0.2851569,135.33,135.3,31.167784]
["bitfinex","SOLUSD",1726586599704,0.2851569,135.33,135.32,81.417664]
["bitfinex","SOLUSD",1726586605110,0.2851569,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1726586605309,0.2851569,135.33,135.31,25.866]
["bitfinex","SOLUSD",1726586605684,0.2851569,135.33,135.31,18.4758]
["bitfinex","SOLUSD",1726586605904,0.2851569,135.33,135.3,57.3908]
["bitfinex","SOLUSD",1726586606603,0.2851569,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1726586606802,0.2851569,135.33,135.32,57.64078]
["bitfinex","SOLUSD",1726586606987,0.2851569,135.33,135.32,81.417664]
["bitfinex","SOLUSD",1726586610419,0.2851569,135.33,135.32,0.12549]
["bitfinex","SOLUSD",1726586610716,0.2851569,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1726586611396,0.2851569,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1726586611997,0.2851569,135.33,135.32,24.027864]
["bitfinex","SOLUSD",1726586612219,0.2851569,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1726586613196,0.2851569,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1726586613516,0.2851569,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1726586613719,0.2851569,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1726586614094,0.2851569,135.33,135.28,57.3919]
["bitfinex","SOLUSD",1726586614293,0.2851569,135.33,135.28,50.0]
["bitfinex","SOLUSD",1726586614508,15.4367569,135.33,135.28,50.0]
["bitfinex","SOLUSD",1726586614727,15.4367569,135.33,135.29,23.902374]
["bitfinex","SOLUSD",1726586618496,0.2851569,135.33,135.3,0.12549]
["bitfinex","SOLUSD",1726586618704,0.2851569,135.33,135.31,23.902374]
["bitfinex","SOLUSD",1726586619002,0.2851569,135.33,135.3,50.0]
["bitfinex","SOLUSD",1726586619212,0.2851569,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1726586621699,0.2851569,135.33,135.32,50.25098]
["bitfinex","SOLUSD",1726586621905,0.2851569,135.33,135.32,81.417664]
["bitfinex","SOLUSD",1726586625126,0.2851569,135.33,135.32,81.166684]
["bitfinex","SOLUSD",1726586626108,0.2851569,135.33,135.32,57.3898]
["bitfinex","SOLUSD",1726586627408,0.2851569,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1726586627626,0.2851569,135.33,135.32,0.12549]
["bitfinex","SOLUSD",1726586627925,0.2851569,135.33,135.3,75.8677]
["bitfinex","SOLUSD",1726586628124,0.2851569,135.33,135.3,68.4769]
["bitfinex","SOLUSD",1726586628299,0.2851569,135.33,135.3,75.8678]
["bitfinex","SOLUSD",1726586628504,0.2851569,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1726586628728,0.2851569,135.33,135.32,57.3898]
["bitfinex","SOLUSD",1726586628926,0.2851569,135.33,135.32,57.51529]
["bitfinex","SOLUSD",1726586629127,0.2851569,135.33,135.32,81.417664]
["bitfinex","SOLUSD",1726586629932,0.2851569,135.33,135.32,74.027864]
["bitfinex","SOLUSD",1726586630304,0.2851569,135.33,135.32,81.417664]
["bitfinex","SOLUSD",1726586631004,0.2851569,135.33,135.3,75.8674]
["bitfinex","SOLUSD",1726586631204,0.2851569,135.33,135.32,57.3898]
["bitfinex","SOLUSD",1726586632326,0.2851569,135.33,135.32,82.76930673]
["bitfinex","SOLUSD",1726586632931,0.2851569,135.33,135.32,82.89479673]
["bitfinex","SOLUSD",1726586633228,0.2851569,135.33,135.32,81.417664]
["bitfinex","SOLUSD",1726586633623,0.2851569,135.33,135.32,82.89460692]
["bitfinex","SOLUSD",1726586635936,0.2851569,135.33,135.32,81.417664]
["bitfinex","SOLUSD",1726586636757,29.0878,135.41,135.33,7.3889]
["bitfinex","SOLUSD",1726586636939,29.0878,135.41,135.35,24.027864]
["bitfinex","SOLUSD",1726586636940,0.2624565,135.38,135.35,24.027864]
["bitfinex","SOLUSD",1726586637247,0.2624565,135.38,135.37,24.027864]
["bitfinex","SOLUSD",1726586637749,0.2624565,135.38,135.37,31.414964]
["bitfinex","SOLUSD",1726586638240,0.2624565,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1726586638729,0.2624565,135.38,135.35,57.3879]
["bitfinex","SOLUSD",1726586639428,0.2624565,135.38,135.36,0.25098]
["bitfinex","SOLUSD",1726586639633,0.2624565,135.38,135.36,24.027864]
["bitfinex","SOLUSD",1726586640018,0.2624565,135.38,135.36,31.415464]
["bitfinex","SOLUSD",1726586640214,0.2624565,135.38,135.36,24.027864]
["bitfinex","SOLUSD",1726586640727,0.2624565,135.38,135.37,50.0]
["bitfinex","SOLUSD",1726586640939,0.2624565,135.38,135.37,81.414964]
["bitfinex","SOLUSD",1726586642321,0.2624565,135.38,135.37,82.44565686]
["bitfinex","SOLUSD",1726586642521,0.2624565,135.42,135.41,7.51039]
["bitfinex","SOLUSD",1726586642743,0.6306267,135.42,135.41,57.51039]
["bitfinex","SOLUSD",1726586644620,0.6306267,135.42,135.41,81.412764]
["bitfinex","SOLUSD",1726586644822,0.6306267,135.42,135.41,82.44343671]
["bitfinex","SOLUSD",1726586645039,0.6306267,135.42,135.41,81.412764]
["bitfinex","SOLUSD",1726586645432,0.6306267,135.42,135.41,87.832964]
["bitfinex","SOLUSD",1726586649248,0.2537531,135.44,135.43,75.8435]
["bitfinex","SOLUSD",1726586649434,0.2537531,135.44,135.43,99.745874]
["bitfinex","SOLUSD",1726586650626,0.2537531,135.44,135.43,136.3902119]
["bitfinex","SOLUSD",1726586651538,0.2537531,135.44,135.43,99.871364]
["bitfinex","SOLUSD",1726586651739,0.2537531,135.44,135.43,102.827001]
["bitfinex","SOLUSD",1726586652531,0.1974954,135.48,135.47,75.8359]
["bitfinex","SOLUSD",1726586652747,0.1974954,135.48,135.47,76.08688]
["bitfinex","SOLUSD",1726586653052,0.1974954,135.48,135.47,99.863764]
["bitfinex","SOLUSD",1726586654026,0.1974954,135.48,135.47,136.5081019]
["bitfinex","SOLUSD",1726586654348,0.1974954,135.48,135.47,142.6410019]
["bitfinex","SOLUSD",1726586655332,0.1974954,135.48,135.47,105.996664]
["bitfinex","SOLUSD",1726586656145,0.1974954,135.48,135.47,105.871174]
["bitfinex","SOLUSD",1726586656359,0.2537531,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726586656657,0.2537531,135.52,135.51,81.156384]
["bitfinex","SOLUSD",1726586657146,0.2537531,135.52,135.51,82.63154263]
["bitfinex","SOLUSD",1726586657331,0.4193649,135.55,135.54,50.12549]
["bitfinex","SOLUSD",1726586657528,0.4193649,135.55,135.54,57.50329]
["bitfinex","SOLUSD",1726586658530,0.4193649,135.55,135.54,81.405664]
["bitfinex","SOLUSD",1726586660530,0.673118,135.61,135.6,31.276974]
["bitfinex","SOLUSD",1726586660744,0.673118,135.61,135.6,31.402464]
["bitfinex","SOLUSD",1726586670853,0.673118,135.61,135.6,0.25098]
["bitfinex","SOLUSD",1726586671055,0.673118,135.61,135.6,7.62558]
["bitfinex","SOLUSD",1726586671228,0.673118,135.61,135.6,0.12549]
["bitfinex","SOLUSD",1726586672635,0.673118,135.61,135.6,24.027864]
["bitfinex","SOLUSD",1726586673065,0.673118,135.61,135.6,31.402464]
["bitfinex","SOLUSD",1726586675766,0.673118,135.61,135.6,31.276974]
["bitfinex","SOLUSD",1726586676059,0.673118,135.61,135.59,50.0]
["bitfinex","SOLUSD",1726586676951,0.673118,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726586677343,0.673118,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586677536,0.673118,135.68,135.65,50.0]
["bitfinex","SOLUSD",1726586678046,8.043418,135.68,135.65,50.0]
["bitfinex","SOLUSD",1726586678345,8.043418,135.68,135.62,25.8068]
["bitfinex","SOLUSD",1726586678346,0.673118,135.68,135.63,50.0]
["bitfinex","SOLUSD",1726586678560,7.3709,135.67,135.63,50.0]
["bitfinex","SOLUSD",1726586678945,8.043518,135.68,135.63,50.0]
["bitfinex","SOLUSD",1726586680869,7.3708,135.67,135.63,50.0]
["bitfinex","SOLUSD",1726586681070,8.043518,135.68,135.63,50.0]
["bitfinex","SOLUSD",1726586681643,7.3719,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586681849,0.673118,135.68,135.61,50.0]
["bitfinex","SOLUSD",1726586682154,7.3722,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586684641,7.3715,135.66,135.61,50.0]
["bitfinex","SOLUSD",1726586685177,7.3719,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586685467,22.5521,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586685774,22.5521,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726586685943,22.5521,135.64,135.57,57.3761]
["bitfinex","SOLUSD",1726586685944,13.9193,135.63,135.57,57.3761]
["bitfinex","SOLUSD",1726586686152,7.3741,135.61,135.57,50.0]
["bitfinex","SOLUSD",1726586686345,7.3757,135.58,135.53,50.0]
["bitfinex","SOLUSD",1726586686557,6.5463,135.63,135.53,50.0]
["bitfinex","SOLUSD",1726586686758,18.434,135.62,135.53,50.0]
["bitfinex","SOLUSD",1726586686982,7.3753,135.59,135.53,57.3784]
["bitfinex","SOLUSD",1726586688155,7.3747,135.6,135.54,31.154684]
["bitfinex","SOLUSD",1726586688667,7.3747,135.6,135.55,51.47505216]
["bitfinex","SOLUSD",1726586689270,7.3742,135.61,135.55,58.85225216]
["bitfinex","SOLUSD",1726586689655,7.3742,135.61,135.56,23.776884]
["bitfinex","SOLUSD",1726586690063,6.5463,135.63,135.56,23.776884]
["bitfinex","SOLUSD",1726586690263,6.5463,135.63,135.57,51.47413963]
["bitfinex","SOLUSD",1726586690468,6.5463,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586690670,6.5463,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1726586691358,13.9194,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586691664,6.5463,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586692047,13.9193,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586692448,6.5463,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586692650,6.5463,135.63,135.59,57.375]
["bitfinex","SOLUSD",1726586693575,6.5463,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586693764,13.9194,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586693955,6.5463,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586694156,6.5463,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586695369,6.5463,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586695669,6.5463,135.63,135.59,57.375]
["bitfinex","SOLUSD",1726586696650,6.5463,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1726586700377,7.3735,135.62,135.59,50.0]
["bitfinex","SOLUSD",1726586700681,7.3735,135.62,135.57,50.0]
["bitfinex","SOLUSD",1726586701174,6.5463,135.63,135.59,57.3751]
["bitfinex","SOLUSD",1726586701379,15.1797,135.64,135.61,57.374]
["bitfinex","SOLUSD",1726586701878,15.1797,135.64,135.62,23.776884]
["bitfinex","SOLUSD",1726586702181,21.7282,135.67,135.63,50.0]
["bitfinex","SOLUSD",1726586702379,21.7282,135.67,135.63,57.3725]
["bitfinex","SOLUSD",1726586702683,7.3713,135.66,135.63,50.0]
["bitfinex","SOLUSD",1726586703381,22.6314,135.67,135.63,50.0]
["bitfinex","SOLUSD",1726586703556,7.3714,135.66,135.63,50.0]
["bitfinex","SOLUSD",1726586703877,7.3714,135.66,135.62,23.776884]
["bitfinex","SOLUSD",1726586704384,7.3719,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586704858,7.3725,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586705269,7.3725,135.64,135.6,24.027864]
["bitfinex","SOLUSD",1726586705465,7.3725,135.64,135.6,23.776884]
["bitfinex","SOLUSD",1726586705760,7.3735,135.62,135.57,50.0]
["bitfinex","SOLUSD",1726586706075,7.3731,135.63,135.57,57.3761]
["bitfinex","SOLUSD",1726586706584,7.3735,135.62,135.57,57.3761]
["bitfinex","SOLUSD",1726586707167,7.3735,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1726586707559,6.5946,135.66,135.59,57.3751]
["bitfinex","SOLUSD",1726586707885,13.9661,135.66,135.6,31.151384]
["bitfinex","SOLUSD",1726586708188,13.9661,135.66,135.61,50.0]
["bitfinex","SOLUSD",1726586708398,7.3719,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586708689,13.966,135.66,135.61,57.374]
["bitfinex","SOLUSD",1726586708863,13.966,135.66,135.61,50.0]
["bitfinex","SOLUSD",1726586709064,7.372,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586709678,7.3725,135.64,135.6,23.776884]
["bitfinex","SOLUSD",1726586709963,7.3736,135.62,135.59,50.0]
["bitfinex","SOLUSD",1726586710163,7.3731,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586711756,0.1000821,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1726586713370,0.1000821,135.63,135.6,42.213184]
["bitfinex","SOLUSD",1726586713686,0.1000821,135.63,135.61,57.3737]
["bitfinex","SOLUSD",1726586713869,0.1000821,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586714461,0.1000821,135.63,135.62,31.275874]
["bitfinex","SOLUSD",1726586714681,0.1000821,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586716190,0.1000821,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1726586717084,0.1000821,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586720185,0.1000821,135.63,135.61,57.374]
["bitfinex","SOLUSD",1726586720564,0.1000821,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586721271,0.1000821,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1726586722172,0.1000821,135.63,135.62,31.150384]
["bitfinex","SOLUSD",1726586724294,0.1000821,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1726586725769,0.1000821,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586730394,0.1000821,135.63,135.61,57.3739]
["bitfinex","SOLUSD",1726586730570,0.1000821,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586732696,0.1000821,135.63,135.62,24.027864]
["bitfinex","SOLUSD",1726586733002,0.1000821,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586734388,0.02799994,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586736894,0.02799994,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1726586738796,0.02799994,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586738978,0.02799994,135.63,135.62,24.027864]
["bitfinex","SOLUSD",1726586739796,0.02799994,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586747786,0.00783768,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586750594,0.00783768,135.63,135.62,32.86942156]
["bitfinex","SOLUSD",1726586752178,0.00783768,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586755184,0.00783768,135.63,135.61,68.4347]
["bitfinex","SOLUSD",1726586755384,0.00783768,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1726586756584,0.00783768,135.63,135.62,31.275874]
["bitfinex","SOLUSD",1726586756800,0.00783768,135.63,135.62,31.401364]
["bitfinex","SOLUSD",1726586757804,7.3719,135.65,135.64,50.0]
["bitfinex","SOLUSD",1726586758085,0.6495928,135.68,135.64,50.0]
["bitfinex","SOLUSD",1726586758696,8.0200928,135.68,135.66,50.0]
["bitfinex","SOLUSD",1726586759587,0.6495928,135.68,135.64,50.0]
["bitfinex","SOLUSD",1726586759782,7.3711,135.67,135.64,50.0]
["bitfinex","SOLUSD",1726586760184,8.0198928,135.68,135.64,50.0]
["bitfinex","SOLUSD",1726586760504,6.2471,135.66,135.61,50.0]
["bitfinex","SOLUSD",1726586761494,7.3723,135.65,135.63,50.0]
["bitfinex","SOLUSD",1726586761810,6.2471,135.66,135.63,50.0]
["bitfinex","SOLUSD",1726586762019,13.6185,135.66,135.63,50.0]
["bitfinex","SOLUSD",1726586762210,6.2471,135.66,135.65,50.0]
["bitfinex","SOLUSD",1726586764013,6.2471,135.66,135.63,50.0]
["bitfinex","SOLUSD",1726586764219,7.372,135.65,135.63,50.0]
["bitfinex","SOLUSD",1726586765996,7.3724,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586766897,6.2471,135.66,135.61,50.0]
["bitfinex","SOLUSD",1726586767093,7.3719,135.65,135.63,50.0]
["bitfinex","SOLUSD",1726586768010,7.3724,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586768717,7.3731,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586769014,7.3735,135.62,135.61,50.0]
["bitfinex","SOLUSD",1726586770495,6.2471,135.66,135.63,50.0]
["bitfinex","SOLUSD",1726586771523,7.3724,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586771995,13.6188,135.66,135.63,50.0]
["bitfinex","SOLUSD",1726586772195,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586773017,0.2366733,135.64,135.63,81.400864]
["bitfinex","SOLUSD",1726586773903,0.2366733,135.64,135.63,73.776884]
["bitfinex","SOLUSD",1726586774105,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586774499,7.6092733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586774905,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586775314,7.6090733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586775695,0.2366733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586776230,7.3735,135.62,135.61,50.0]
["bitfinex","SOLUSD",1726586778522,0.2366733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586778698,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586778892,7.6090733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586779200,7.373,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726586779524,7.6092733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586783531,0.2366733,135.64,135.6,50.0]
["bitfinex","SOLUSD",1726586783699,7.3739,135.62,135.6,50.0]
["bitfinex","SOLUSD",1726586784032,0.2366733,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726586785520,7.373,135.63,135.62,50.0]
["bitfinex","SOLUSD",1726586786118,7.375,135.6,135.57,50.0]
["bitfinex","SOLUSD",1726586786324,0.2366733,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726586786916,7.6091733,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726586787519,37.373,135.63,135.62,50.0]
["bitfinex","SOLUSD",1726586788438,7.6091733,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726586788640,0.2366733,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726586788808,0.2366733,135.64,135.62,57.3735]
["bitfinex","SOLUSD",1726586789012,0.2366733,135.64,135.63,1.47298628]
["bitfinex","SOLUSD",1726586790037,0.2366733,135.64,135.63,32.74836028]
["bitfinex","SOLUSD",1726586790936,0.2366733,135.64,135.63,31.275374]
["bitfinex","SOLUSD",1726586791714,0.2366733,135.64,135.63,23.902374]
["bitfinex","SOLUSD",1726586792220,0.2366733,135.64,135.63,31.275374]
["bitfinex","SOLUSD",1726586792626,0.2366733,135.64,135.63,32.29365685]
["bitfinex","SOLUSD",1726586793214,0.2366733,135.64,135.63,32.16816685]
["bitfinex","SOLUSD",1726586793438,0.2366733,135.64,135.63,32.87500224]
["bitfinex","SOLUSD",1726586794017,0.2366733,135.64,135.63,31.400864]
["bitfinex","SOLUSD",1726586797950,0.2366733,135.64,135.63,31.149884]
["bitfinex","SOLUSD",1726586800012,0.2366733,135.64,135.63,57.373]
["bitfinex","SOLUSD",1726586801525,0.2366733,135.64,135.63,57.49849]
["bitfinex","SOLUSD",1726586802246,7.3746,135.6,135.59,7.67519065]
["bitfinex","SOLUSD",1726586802429,20.12549,135.63,135.53,50.0]
["bitfinex","SOLUSD",1726586802430,18.4345,135.62,135.53,50.0]
["bitfinex","SOLUSD",1726586802748,20.12549,135.63,135.53,50.0]
["bitfinex","SOLUSD",1726586802749,7.3775,135.55,135.53,50.0]
["bitfinex","SOLUSD",1726586803341,20.0,135.63,135.55,50.0]
["bitfinex","SOLUSD",1726586803648,18.4346,135.62,135.55,50.0]
["bitfinex","SOLUSD",1726586803833,7.3767,135.57,135.55,50.0]
["bitfinex","SOLUSD",1726586806350,7.3768,135.56,135.55,50.0]
["bitfinex","SOLUSD",1726586806652,7.3763,135.57,135.55,50.0]
["bitfinex","SOLUSD",1726586807035,7.3757,135.58,135.55,50.0]
["bitfinex","SOLUSD",1726586807234,7.3753,135.59,135.55,50.0]
["bitfinex","SOLUSD",1726586807451,50.80931533,135.63,135.57,50.0]
["bitfinex","SOLUSD",1726586807750,7.3747,135.6,135.57,50.0]
["bitfinex","SOLUSD",1726586808463,7.3742,135.61,135.57,50.0]
["bitfinex","SOLUSD",1726586808753,38.433,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586808952,18.4356,135.61,135.57,50.0]
["bitfinex","SOLUSD",1726586809166,7.3753,135.59,135.57,50.0]
["bitfinex","SOLUSD",1726586809338,41.4735733,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726586809533,7.3737,135.62,135.59,50.0]
["bitfinex","SOLUSD",1726586809857,7.3743,135.61,135.59,50.0]
["bitfinex","SOLUSD",1726586810557,7.3742,135.61,135.59,50.0]
["bitfinex","SOLUSD",1726586811459,7.3734,135.63,135.59,50.0]
["bitfinex","SOLUSD",1726586811632,23.0419733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586811834,16.6996733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586812028,24.0721733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586812238,7.6091733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586812429,7.6090733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586812735,0.2366733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586813156,7.6095733,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586813852,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586814353,0.2366733,135.64,135.61,7.3735]
["bitfinex","SOLUSD",1726586814556,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586815136,7.6090733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586815840,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586816041,7.6090733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586816970,0.2366733,135.64,135.63,50.0]
["bitfinex","SOLUSD",1726586822944,0.2366733,135.64,135.63,57.373]
["bitfinex","SOLUSD",1726586823152,0.2366733,135.64,135.63,81.149884]
["bitfinex","SOLUSD",1726586823840,0.2366733,135.64,135.63,81.275374]
["bitfinex","SOLUSD",1726586824043,0.2366733,135.64,135.63,81.400864]
["bitfinex","SOLUSD",1726586827639,0.2366733,135.64,135.63,99.833364]
["bitfinex","SOLUSD",1726586828566,0.2366733,135.64,135.63,119.833364]
["bitfinex","SOLUSD",1726586831162,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586831363,0.5210404,135.68,135.67,99.825664]
["bitfinex","SOLUSD",1726586833472,0.5210404,135.68,135.67,105.910964]
["bitfinex","SOLUSD",1726586835583,0.5210404,135.68,135.67,55.910964]
["bitfinex","SOLUSD",1726586835871,0.5210404,135.68,135.67,105.910964]
["bitfinex","SOLUSD",1726586836277,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586836452,0.5210404,135.68,135.67,57.3708]
["bitfinex","SOLUSD",1726586836776,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586837085,0.5210404,135.68,135.67,57.3708]
["bitfinex","SOLUSD",1726586837871,0.5210404,135.68,135.67,81.273174]
["bitfinex","SOLUSD",1726586838044,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586839672,0.5210404,135.68,135.67,74.027864]
["bitfinex","SOLUSD",1726586839862,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586841171,0.5210404,135.68,135.67,50.12549]
["bitfinex","SOLUSD",1726586841375,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586842043,0.5210404,135.68,135.67,73.902374]
["bitfinex","SOLUSD",1726586842258,0.5210404,135.68,135.67,73.776884]
["bitfinex","SOLUSD",1726586843556,0.5210404,135.68,135.67,99.700174]
["bitfinex","SOLUSD",1726586843965,0.5210404,135.68,135.67,99.825664]
["bitfinex","SOLUSD",1726586848355,0.5210404,135.68,135.67,50.12549]
["bitfinex","SOLUSD",1726586848550,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586849050,0.5210404,135.68,135.67,57.3708]
["bitfinex","SOLUSD",1726586849276,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586849783,0.5210404,135.68,135.67,73.902374]
["bitfinex","SOLUSD",1726586850162,0.5210404,135.68,135.67,81.273174]
["bitfinex","SOLUSD",1726586850677,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586850880,0.5210404,135.68,135.67,74.027864]
["bitfinex","SOLUSD",1726586851082,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586851290,7.8912404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586851458,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586853057,0.5210404,135.68,135.67,73.776884]
["bitfinex","SOLUSD",1726586854565,0.5210404,135.68,135.67,74.027864]
["bitfinex","SOLUSD",1726586855478,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586856096,0.5210404,135.68,135.67,74.027864]
["bitfinex","SOLUSD",1726586856459,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586864583,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586869617,7.8912404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586870110,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586871095,0.5210404,135.68,135.67,73.776884]
["bitfinex","SOLUSD",1726586871492,0.5210404,135.68,135.67,81.147684]
["bitfinex","SOLUSD",1726586871890,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586873296,0.5210404,135.68,135.67,73.776884]
["bitfinex","SOLUSD",1726586873815,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586879127,7.8912404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586879819,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586881218,0.5210404,135.68,135.67,57.3708]
["bitfinex","SOLUSD",1726586881420,0.5210404,135.68,135.67,82.87243665]
["bitfinex","SOLUSD",1726586881716,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586881920,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586882104,0.5210404,135.68,135.67,81.273174]
["bitfinex","SOLUSD",1726586882306,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586883823,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586884603,0.5210404,135.68,135.67,57.3708]
["bitfinex","SOLUSD",1726586884797,0.5210404,135.68,135.67,58.8445795]
["bitfinex","SOLUSD",1726586885206,0.5210404,135.68,135.67,82.6214635]
["bitfinex","SOLUSD",1726586885927,0.5210404,135.68,135.67,81.147684]
["bitfinex","SOLUSD",1726586886593,0.5210404,135.68,135.67,73.776884]
["bitfinex","SOLUSD",1726586886928,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586888112,0.5210404,135.68,135.67,57.3708]
["bitfinex","SOLUSD",1726586888706,0.5210404,135.68,135.67,81.147684]
["bitfinex","SOLUSD",1726586889304,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586890501,0.5210404,135.68,135.67,104.25241888]
["bitfinex","SOLUSD",1726586890998,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586893227,0.5210404,135.68,135.67,81.147684]
["bitfinex","SOLUSD",1726586894102,0.5210404,135.68,135.67,81.398664]
["bitfinex","SOLUSD",1726586895515,0.5210404,135.68,135.67,81.147684]
["bitfinex","SOLUSD",1726586895832,0.5210404,135.68,135.67,50.0]
["bitfinex","SOLUSD",1726586896430,0.5210404,135.68,135.65,50.0]
["bitfinex","SOLUSD",1726586896431,7.1057404,135.68,135.65,50.0]
["bitfinex","SOLUSD",1726586896723,7.1057404,135.68,135.63,50.0]
["bitfinex","SOLUSD",1726586896724,22.4075,135.65,135.63,50.0]
["bitfinex","SOLUSD",1726586896903,7.3724,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586899425,22.4076,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586900302,15.0356,135.65,135.61,50.0]
["bitfinex","SOLUSD",1726586901013,7.3726,135.64,135.59,68.4371]
["bitfinex","SOLUSD",1726586901213,7.3741,135.61,135.57,50.0]
["bitfinex","SOLUSD",1726586901414,15.7502,135.6,135.57,50.0]
["bitfinex","SOLUSD",1726586904330,15.7502,135.6,135.57,57.3762]
["bitfinex","SOLUSD",1726586905404,15.7502,135.6,135.57,50.0]
["bitfinex","SOLUSD",1726586906421,15.7502,135.6,135.57,57.3762]
["bitfinex","SOLUSD",1726586906611,15.7502,135.6,135.57,50.0]
["bitfinex","SOLUSD",1726586908342,46.8567,135.67,135.62,50.0]
["bitfinex","SOLUSD",1726586908343,16.0207,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726586908814,22.5195,135.67,135.64,50.0]
["bitfinex","SOLUSD",1726586909719,22.5195,135.67,135.64,57.3724]
["bitfinex","SOLUSD",1726586910232,22.5195,135.67,135.64,50.0]
["bitfinex","SOLUSD",1726586911216,22.5195,135.67,135.62,50.0]
["bitfinex","SOLUSD",1726586911928,22.5195,135.67,135.64,50.0]
["bitfinex","SOLUSD",1726586913322,16.0207,135.67,135.64,50.0]
["bitfinex","SOLUSD",1726586915817,16.0207,135.67,135.62,75.8061]
["bitfinex","SOLUSD",1726586916023,7.3713,135.66,135.62,50.0]
["bitfinex","SOLUSD",1726586916219,16.0207,135.67,135.6,50.0]
["bitfinex","SOLUSD",1726586916220,7.3721,135.65,135.6,50.0]
["bitfinex","SOLUSD",1726586916424,13.5575,135.64,135.6,50.0]
["bitfinex","SOLUSD",1726586917232,7.373,135.63,135.58,50.0]
["bitfinex","SOLUSD",1726586917834,7.373,135.63,135.58,57.3756]
["bitfinex","SOLUSD",1726586918227,7.373,135.63,135.58,50.0]
["bitfinex","SOLUSD",1726586918947,23.2101,135.61,135.58,50.0]
["bitfinex","SOLUSD",1726586919128,15.8357,135.61,135.58,50.0]
["bitfinex","SOLUSD",1726586921936,15.8357,135.61,135.58,57.3753]
["bitfinex","SOLUSD",1726586922430,15.8357,135.61,135.58,50.0]
["bitfinex","SOLUSD",1726586923229,15.8357,135.61,135.55,50.0]
["bitfinex","SOLUSD",1726586923437,7.3757,135.58,135.55,50.0]
["bitfinex","SOLUSD",1726586923636,7.3753,135.59,135.55,50.0]
["bitfinex","SOLUSD",1726586924039,6.4483,135.6,135.53,50.2672873]
["bitfinex","SOLUSD",1726586924330,7.3767,135.57,135.53,50.2672873]
["bitfinex","SOLUSD",1726586925036,7.3758,135.58,135.53,57.6455873]
["bitfinex","SOLUSD",1726586925238,13.8233,135.6,135.55,57.3773]
["bitfinex","SOLUSD",1726586926152,13.8233,135.6,135.53,50.2672873]
["bitfinex","SOLUSD",1726586926153,6.4483,135.6,135.53,50.2672873]
["bitfinex","SOLUSD",1726586926354,6.4483,135.6,135.53,57.6452873]
["bitfinex","SOLUSD",1726586926559,6.4483,135.6,135.53,50.2672873]
["bitfinex","SOLUSD",1726586926856,20.0,135.59,135.53,0.2672873]
["bitfinex","SOLUSD",1726586927184,7.3768,135.56,135.53,0.2672873]
["bitfinex","SOLUSD",1726586927535,7.3764,135.57,135.53,0.2672873]
["bitfinex","SOLUSD",1726586927759,20.0,135.59,135.53,0.2672873]
["bitfinex","SOLUSD",1726586928262,18.4395,135.58,135.53,0.2672873]
["bitfinex","SOLUSD",1726586928475,7.3768,135.56,135.53,0.2672873]
["bitfinex","SOLUSD",1726586928677,23.9033,135.57,135.53,0.2672873]
["bitfinex","SOLUSD",1726586928975,23.9033,135.57,135.53,7.6456873]
["bitfinex","SOLUSD",1726586929363,23.9033,135.57,135.54,57.3778]
["bitfinex","SOLUSD",1726586929364,16.5268,135.57,135.54,57.3778]
["bitfinex","SOLUSD",1726586929861,16.5268,135.57,135.54,68.4444]
["bitfinex","SOLUSD",1726586930984,16.5268,135.57,135.54,50.0]
["bitfinex","SOLUSD",1726586931269,7.3775,135.55,135.53,0.2672873]
["bitfinex","SOLUSD",1726586932474,7.3771,135.56,135.53,0.2672873]
["bitfinex","SOLUSD",1726586934682,23.9031,135.57,135.53,0.2672873]
["bitfinex","SOLUSD",1726586934850,23.9031,135.57,135.53,7.6456873]
["bitfinex","SOLUSD",1726586935172,23.9031,135.57,135.53,0.2672873]
["bitfinex","SOLUSD",1726586935371,7.3768,135.56,135.53,0.2672873]
["bitfinex","SOLUSD",1726586935774,23.9031,135.57,135.53,0.2672873]
["bitfinex","SOLUSD",1726586936002,7.3755,135.59,135.54,57.3778]
["bitfinex","SOLUSD",1726586936802,7.3758,135.58,135.54,57.3778]
["bitfinex","SOLUSD",1726586938394,7.3752,135.59,135.54,57.3778]
["bitfinex","SOLUSD",1726586939176,30.3787,135.6,135.56,57.3767]
["bitfinex","SOLUSD",1726586939495,23.9305,135.6,135.56,50.0]
["bitfinex","SOLUSD",1726586939696,7.3752,135.59,135.55,25.8203]
["bitfinex","SOLUSD",1726586939880,7.3752,135.59,135.55,18.4431]
["bitfinex","SOLUSD",1726586941290,23.9303,135.6,135.56,57.3766]
["bitfinex","SOLUSD",1726586941598,15.7293,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726586941976,15.7293,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726586942304,15.7293,135.64,135.55,22.85375488]
["bitfinex","SOLUSD",1726586942305,23.1018,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726586943476,23.1018,135.64,135.59,57.375]
["bitfinex","SOLUSD",1726586943676,15.7293,135.64,135.59,57.375]
["bitfinex","SOLUSD",1726586944889,15.7293,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1726586945088,6.0518,135.66,135.61,57.374]
["bitfinex","SOLUSD",1726586945289,6.0518,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1726586945593,20.0,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1726586945904,27.3714,135.66,135.61,57.3739]
["bitfinex","SOLUSD",1726586947002,7.372,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1726586947301,27.3715,135.66,135.61,50.0]
["bitfinex","SOLUSD",1726586947600,20.0,135.66,135.61,57.374]
["bitfinex","SOLUSD",1726586947786,20.0,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1726586947987,15.8442,135.67,135.63,57.3729]
["bitfinex","SOLUSD",1726586948170,0.5210404,135.68,135.63,57.3729]
["bitfinex","SOLUSD",1726586948369,0.5210404,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726586948778,7.8913404,135.68,135.63,50.0]
["bitfinex","SOLUSD",1726586948992,7.3715,135.66,135.61,68.4346]
["bitfinex","SOLUSD",1726586949779,7.3728,135.64,135.58,75.8141]
["bitfinex","SOLUSD",1726586950302,7.3731,135.63,135.58,75.8141]
["bitfinex","SOLUSD",1726586951278,7.3731,135.63,135.58,68.4388]
["bitfinex","SOLUSD",1726586951487,7.3738,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1726586951701,7.3741,135.61,135.56,57.3766]
["bitfinex","SOLUSD",1726586951996,7.3737,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1726586952208,16.28019,135.65,135.56,50.0]
["bitfinex","SOLUSD",1726586952391,7.3741,135.61,135.56,57.3762]
["bitfinex","SOLUSD",1726586952583,26.6153,135.64,135.56,57.3762]
["bitfinex","SOLUSD",1726586953282,0.12549,135.63,135.56,50.0]
["bitfinex","SOLUSD",1726586954201,7.3746,135.6,135.56,50.0]
["bitfinex","SOLUSD",1726586954599,7.3746,135.6,135.56,57.3767]
["bitfinex","SOLUSD",1726586954809,18.55859,135.63,135.54,50.0]
["bitfinex","SOLUSD",1726586955009,20.0,135.62,135.54,50.0]
["bitfinex","SOLUSD",1726586955379,7.3753,135.59,135.54,57.3775]
["bitfinex","SOLUSD",1726586955678,7.3753,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1726586955890,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1726586956687,7.3751,135.59,135.54,75.822]
["bitfinex","SOLUSD",1726586960519,7.3778,135.54,135.53,0.2672873]
["bitfinex","SOLUSD",1726586960816,7.3778,135.54,135.49,0.2672873]
["bitfinex","SOLUSD",1726586960817,7.3795,135.51,135.49,0.2672873]
["bitfinex","SOLUSD",1726586961030,7.38,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586961174,7.3796,135.51,135.49,0.2672873]
["bitfinex","SOLUSD",1726586962003,7.38,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586964303,27.50549,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586964705,27.38,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586971693,20.0,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586971916,27.38,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586972220,7.3797,135.51,135.49,0.2672873]
["bitfinex","SOLUSD",1726586972415,7.379,135.52,135.49,0.2672873]
["bitfinex","SOLUSD",1726586973500,7.3785,135.53,135.49,7.6476873]
["bitfinex","SOLUSD",1726586973713,7.3792,135.52,135.49,0.2672873]
["bitfinex","SOLUSD",1726586975197,7.3786,135.53,135.49,0.2672873]
["bitfinex","SOLUSD",1726586975399,7.3779,135.54,135.49,57.6474873]
["bitfinex","SOLUSD",1726586976598,7.3786,135.53,135.49,57.6474873]
["bitfinex","SOLUSD",1726586976795,7.3786,135.53,135.49,0.2672873]
["bitfinex","SOLUSD",1726586977388,7.3786,135.53,135.49,7.6476873]
["bitfinex","SOLUSD",1726586978099,7.3786,135.53,135.49,0.2672873]
["bitfinex","SOLUSD",1726586979420,20.12549,135.54,135.49,0.2672873]
["bitfinex","SOLUSD",1726586979600,38.57059,135.54,135.49,0.2672873]
["bitfinex","SOLUSD",1726586980818,7.38,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586981026,7.3797,135.51,135.49,0.2672873]
["bitfinex","SOLUSD",1726586981404,7.38,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586983896,7.50549,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586987009,27.50549,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586988031,15.549,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1726586988204,7.3788,135.53,135.49,0.2672873]
["bitfinex","SOLUSD",1726586988402,7.379,135.52,135.49,0.2672873]
["bitfinex","SOLUSD",1726586989502,7.3796,135.51,135.49,0.2672873]
["bitfinex","SOLUSD",1726586989913,44.027864,135.54,135.49,0.2672873]
["bitfinex","SOLUSD",1726586990114,7.38,135.51,135.49,0.2672873]
["bitfinex","SOLUSD",1726586990711,7.38,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586992333,27.50549,135.5,135.49,0.2672873]
["bitfinex","SOLUSD",1726586992631,27.3822,135.46,135.45,0.2672873]
["bitfinex","SOLUSD",1726586993708,7.3822,135.46,135.45,0.2672873]
["bitfinex","SOLUSD",1726586994131,7.3818,135.47,135.45,0.2672873]
["bitfinex","SOLUSD",1726586995013,7.3822,135.46,135.45,0.2672873]
["bitfinex","SOLUSD",1726586996331,27.3822,135.46,135.45,0.2672873]
["bitfinex","SOLUSD",1726586996826,27.50769,135.46,135.45,0.2672873]
["bitfinex","SOLUSD",1726586999424,7.3842,135.43,135.4,0.5210404]
["bitfinex","SOLUSD",1726586999625,38.70808,135.45,135.4,0.5210404]
["bitfinex","SOLUSD",1726586999810,7.3846,135.42,135.4,0.5210404]
["bitfinex","SOLUSD",1726587000714,38.58259,135.45,135.4,0.5210404]
["bitfinex","SOLUSD",1726587000914,7.3842,135.43,135.4,0.5210404]
["bitfinex","SOLUSD",1726587001319,38.58259,135.45,135.4,0.5210404]
["bitfinex","SOLUSD",1726587001515,7.3849,135.41,135.4,0.5210404]
["bitfinex","SOLUSD",1726587001715,20.0,135.4,135.37,0.2672873]
["bitfinex","SOLUSD",1726587002435,20.12549,135.43,135.37,0.2672873]
["bitfinex","SOLUSD",1726587002727,20.0,135.43,135.37,0.2672873]
["bitfinex","SOLUSD",1726587002935,27.384,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1726587003123,27.384,135.43,135.38,57.5011662]
["bitfinex","SOLUSD",1726587003450,11.83381683,135.46,135.38,50.1146662]
["bitfinex","SOLUSD",1726587003737,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726587003912,7.3828,135.45,135.4,50.0]
["bitfinex","SOLUSD",1726587004238,7.3829,135.45,135.4,50.0]
["bitfinex","SOLUSD",1726587004439,11.83381683,135.46,135.4,50.0]
["bitfinex","SOLUSD",1726587004440,19.21601683,135.46,135.4,50.0]
["bitfinex","SOLUSD",1726587004643,19.21601683,135.46,135.4,57.98875232]
["bitfinex","SOLUSD",1726587005007,7.3828,135.45,135.4,63.9034]
["bitfinex","SOLUSD",1726587006213,20.0,135.45,135.4,63.9034]
["bitfinex","SOLUSD",1726587006413,20.0,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1726587006628,20.0,135.45,135.4,6.518]
["bitfinex","SOLUSD",1726587006820,27.3828,135.45,135.4,56.518]
["bitfinex","SOLUSD",1726587007027,7.3839,135.43,135.4,6.518]
["bitfinex","SOLUSD",1726587007535,20.0,135.45,135.4,6.518]
["bitfinex","SOLUSD",1726587007725,20.0,135.45,135.4,56.518]
["bitfinex","SOLUSD",1726587007922,20.0,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1726587008535,20.0,135.45,135.4,63.9033]
["bitfinex","SOLUSD",1726587009246,20.0,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1726587009746,11.83381683,135.46,135.42,50.0]
["bitfinex","SOLUSD",1726587009937,0.1659459,135.5,135.46,50.0]
["bitfinex","SOLUSD",1726587010112,0.1659459,135.5,135.46,57.3818]
["bitfinex","SOLUSD",1726587010537,7.3806,135.49,135.46,50.0]
["bitfinex","SOLUSD",1726587010845,7.5459459,135.5,135.46,50.0]
["bitfinex","SOLUSD",1726587011264,7.3806,135.49,135.45,15.2928]
["bitfinex","SOLUSD",1726587011544,7.3806,135.49,135.46,50.0]
["bitfinex","SOLUSD",1726587012329,7.5461459,135.5,135.46,50.0]
["bitfinex","SOLUSD",1726587012948,20.1659459,135.5,135.46,57.3822]
["bitfinex","SOLUSD",1726587013324,20.1659459,135.5,135.46,63.624]
["bitfinex","SOLUSD",1726587013552,0.1659459,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726587013843,0.1659459,135.5,135.49,31.157484]
["bitfinex","SOLUSD",1726587014024,0.1659459,135.5,135.49,47.207464]
["bitfinex","SOLUSD",1726587020648,0.1659459,135.5,135.49,39.575884]
["bitfinex","SOLUSD",1726587020833,0.1659459,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726587021332,7.5459459,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726587021535,0.1659459,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726587021956,0.1659459,135.5,135.48,57.3811]
["bitfinex","SOLUSD",1726587022151,0.1659459,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1726587023757,0.1659459,135.5,135.49,32.88044003]
["bitfinex","SOLUSD",1726587024056,0.1659459,135.5,135.49,31.408464]
["bitfinex","SOLUSD",1726587024636,0.1659459,135.5,135.49,47.848164]
["bitfinex","SOLUSD",1726587025965,0.1659459,135.5,135.49,67.848164]
["bitfinex","SOLUSD",1726587026334,0.1659459,135.5,135.49,69.3235139]
["bitfinex","SOLUSD",1726587026643,0.1659459,135.5,135.49,67.848164]
["bitfinex","SOLUSD",1726587027734,0.1659459,135.5,135.49,23.8203]
["bitfinex","SOLUSD",1726587029043,0.1659459,135.5,135.49,47.848164]
["bitfinex","SOLUSD",1726587029356,0.1659459,135.5,135.49,31.408464]
["bitfinex","SOLUSD",1726587031041,0.1659459,135.5,135.49,24.027864]
["bitfinex","SOLUSD",1726587031434,0.1659459,135.5,135.49,31.408464]
["bitfinex","SOLUSD",1726587032245,0.2806121,135.54,135.53,119.726874]
["bitfinex","SOLUSD",1726587032557,0.2806121,135.54,135.53,135.752374]
["bitfinex","SOLUSD",1726587032855,0.2806121,135.54,135.53,135.877864]
["bitfinex","SOLUSD",1726587036050,0.2806121,135.54,135.53,115.877864]
["bitfinex","SOLUSD",1726587037073,0.2806121,135.54,135.53,75.8245]
["bitfinex","SOLUSD",1726587038463,0.2806121,135.54,135.53,99.852364]
["bitfinex","SOLUSD",1726587039467,0.2806121,135.54,135.53,92.473964]
["bitfinex","SOLUSD",1726587039767,0.2806121,135.54,135.53,99.852364]
["bitfinex","SOLUSD",1726587044949,0.2806121,135.54,135.53,119.852364]
["bitfinex","SOLUSD",1726587048466,0.2806121,135.54,135.53,142.70611888]
["bitfinex","SOLUSD",1726587048861,0.2806121,135.54,135.53,165.46551888]
["bitfinex","SOLUSD",1726587049073,0.2806121,135.58,135.57,75.8168]
["bitfinex","SOLUSD",1726587049274,0.2806121,135.58,135.57,99.844664]
["bitfinex","SOLUSD",1726587051669,0.2806121,135.58,135.57,100.90929019]
["bitfinex","SOLUSD",1726587053460,0.2806121,135.58,135.57,99.844664]
["bitfinex","SOLUSD",1726587054797,0.2806121,135.58,135.57,75.94229]
["bitfinex","SOLUSD",1726587055089,0.2806121,135.58,135.57,68.4406]
["bitfinex","SOLUSD",1726587055470,0.2806121,135.58,135.57,50.0]
["bitfinex","SOLUSD",1726587057295,0.2806121,135.58,135.57,57.3762]
["bitfinex","SOLUSD",1726587057485,0.2806121,135.58,135.57,58.390427]
["bitfinex","SOLUSD",1726587058190,0.2806121,135.58,135.57,58.51589683]
["bitfinex","SOLUSD",1726587058397,0.2806121,135.58,135.57,81.404064]
["bitfinex","SOLUSD",1726587059385,0.2806121,135.58,135.57,74.027864]
["bitfinex","SOLUSD",1726587059586,0.2806121,135.58,135.57,73.776884]
["bitfinex","SOLUSD",1726587060292,0.2806121,135.58,135.57,81.278574]
["bitfinex","SOLUSD",1726587060668,0.2806121,135.58,135.57,81.404064]
["bitfinex","SOLUSD",1726587061365,0.2806121,135.58,135.57,73.776884]
["bitfinex","SOLUSD",1726587061770,0.2806121,135.58,135.57,75.25179014]
["bitfinex","SOLUSD",1726587061974,0.2806121,135.58,135.57,82.87897014]
["bitfinex","SOLUSD",1726587062502,0.2806121,135.58,135.57,81.404064]
["bitfinex","SOLUSD",1726587064094,0.2806121,135.58,135.57,101.404064]
["bitfinex","SOLUSD",1726587064674,7.3725,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726587065078,7.6367042,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726587065279,7.3732,135.63,135.6,50.0]
["bitfinex","SOLUSD",1726587065806,0.939554,135.64,135.6,50.0]
["bitfinex","SOLUSD",1726587065807,0.939554,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726587067703,8.311954,135.64,135.62,50.0]
["bitfinex","SOLUSD",1726587068384,0.939554,135.64,135.6,50.0]
["bitfinex","SOLUSD",1726587068590,8.312354,135.64,135.6,50.0]
["bitfinex","SOLUSD",1726587068894,0.939554,135.64,135.6,50.0]
["bitfinex","SOLUSD",1726587069096,7.373,135.63,135.6,50.0]
["bitfinex","SOLUSD",1726587069410,7.3732,135.63,135.6,50.0]
["bitfinex","SOLUSD",1726587071111,0.939554,135.64,135.58,50.0]
["bitfinex","SOLUSD",1726587071280,7.3748,135.6,135.58,50.0]
["bitfinex","SOLUSD",1726587071485,7.3742,135.61,135.58,50.0]
["bitfinex","SOLUSD",1726587071987,7.3736,135.62,135.58,50.0]
["bitfinex","SOLUSD",1726587072507,7.3742,135.61,135.58,50.0]
["bitfinex","SOLUSD",1726587072808,22.821,135.6,135.57,50.0]
["bitfinex","SOLUSD",1726587073007,7.3736,135.62,135.59,50.0]
["bitfinex","SOLUSD",1726587073190,15.446,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726587073589,22.8192,135.63,135.61,50.0]
["bitfinex","SOLUSD",1726587075584,8.312054,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726587075998,0.939554,135.64,135.61,57.374]
["bitfinex","SOLUSD",1726587076304,0.939554,135.64,135.61,50.0]
["bitfinex","SOLUSD",1726587076601,7.3735,135.63,135.59,75.8127]
["bitfinex","SOLUSD",1726587076808,7.3741,135.61,135.59,50.0]
["bitfinex","SOLUSD",1726587077105,7.3737,135.62,135.59,50.0]
["bitfinex","SOLUSD",1726587077606,20.0,135.61,135.56,50.0]
["bitfinex","SOLUSD",1726587077910,7.3762,135.57,135.56,50.0]
["bitfinex","SOLUSD",1726587078079,7.3768,135.56,135.54,50.0]
["bitfinex","SOLUSD",1726587078285,7.3773,135.55,135.54,50.0]
["bitfinex","SOLUSD",1726587078695,7.3773,135.55,135.52,50.0]
["bitfinex","SOLUSD",1726587079013,7.378,135.54,135.52,50.0]
["bitfinex","SOLUSD",1726587079518,7.3784,135.53,135.52,50.0]
["bitfinex","SOLUSD",1726587080006,7.3784,135.53,135.47,51.28279335]
["bitfinex","SOLUSD",1726587080007,20.0,135.53,135.47,51.28279335]
["bitfinex","SOLUSD",1726587080181,7.3807,135.49,135.47,50.0]
["bitfinex","SOLUSD",1726587080379,7.3807,135.49,135.46,0.1068117]
["bitfinex","SOLUSD",1726587080610,7.3812,135.48,135.46,0.1068117]
["bitfinex","SOLUSD",1726587081014,18.4468,135.53,135.47,50.0]
["bitfinex","SOLUSD",1726587081216,20.0,135.52,135.47,50.0]
["bitfinex","SOLUSD",1726587082285,7.3801,135.5,135.47,50.0]
["bitfinex","SOLUSD",1726587082481,20.0,135.52,135.46,0.1068117]
["bitfinex","SOLUSD",1726587082707,7.3817,135.47,135.46,0.1068117]
["bitfinex","SOLUSD",1726587085689,27.3812,135.48,135.46,0.1068117]
["bitfinex","SOLUSD",1726587086004,6.1198,135.49,135.46,0.1068117]
["bitfinex","SOLUSD",1726587086723,7.3812,135.48,135.46,0.1068117]
["bitfinex","SOLUSD",1726587088428,13.5004,135.49,135.46,0.1068117]
["bitfinex","SOLUSD",1726587089023,7.3806,135.49,135.47,50.0]
["bitfinex","SOLUSD",1726587089405,7.3802,135.5,135.47,50.0]
["bitfinex","SOLUSD",1726587089906,34.0045,135.54,135.49,50.0]
["bitfinex","SOLUSD",1726587090127,7.3795,135.51,135.49,50.0]
["bitfinex","SOLUSD",1726587090624,7.3791,135.52,135.49,50.0]
["bitfinex","SOLUSD",1726587092609,15.5589,135.54,135.51,50.0]
["bitfinex","SOLUSD",1726587092610,20.0,135.53,135.51,50.0]
["bitfinex","SOLUSD",1726587092917,22.9372,135.54,135.51,50.0]
["bitfinex","SOLUSD",1726587093127,7.3773,135.55,135.53,50.0]
["bitfinex","SOLUSD",1726587093313,7.5341925,135.56,135.53,50.0]
["bitfinex","SOLUSD",1726587093898,0.1573925,135.56,135.53,50.0]
["bitfinex","SOLUSD",1726587094102,0.1573925,135.56,135.55,50.0]
["bitfinex","SOLUSD",1726587095207,0.1573925,135.56,135.53,50.0]
["bitfinex","SOLUSD",1726587095620,7.5341925,135.56,135.53,50.0]
["bitfinex","SOLUSD",1726587095933,0.1573925,135.56,135.55,73.776884]
["bitfinex","SOLUSD",1726587096603,0.1573925,135.56,135.55,50.0]
["bitfinex","SOLUSD",1726587097217,0.1573925,135.56,135.55,73.776884]
["bitfinex","SOLUSD",1726587097415,0.1573925,135.56,135.55,81.405164]
["bitfinex","SOLUSD",1726587098706,0.1573925,135.56,135.55,73.776884]
["bitfinex","SOLUSD",1726587099336,0.1573925,135.56,135.55,50.0]
["bitfinex","SOLUSD",1726587100240,7.5341925,135.56,135.55,50.0]
["bitfinex","SOLUSD",1726587100529,7.5341925,135.56,135.53,50.0]
["bitfinex","SOLUSD",1726587103607,7.3773,135.55,135.53,50.0]
["bitfinex","SOLUSD",1726587104335,0.1573925,135.56,135.51,50.0]
["bitfinex","SOLUSD",1726587104511,16.3513925,135.56,135.51,50.0]
["bitfinex","SOLUSD",1726587105007,20.0,135.55,135.51,50.0]
["bitfinex","SOLUSD",1726587105405,7.3789,135.52,135.51,50.0]
["bitfinex","SOLUSD",1726587106334,7.3789,135.52,135.46,0.1068117]
["bitfinex","SOLUSD",1726587106335,7.3805,135.5,135.49,50.0]
["bitfinex","SOLUSD",1726587106920,7.3797,135.51,135.49,50.0]
["bitfinex","SOLUSD",1726587107237,7.38,135.5,135.49,50.0]
["bitfinex","SOLUSD",1726587107934,7.38,135.5,135.46,25.9441117]
["bitfinex","SOLUSD",1726587107935,7.3806,135.49,135.46,68.5621117]
["bitfinex","SOLUSD",1726587108307,7.3802,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726587110945,7.3795,135.51,135.48,50.0]
["bitfinex","SOLUSD",1726587111742,7.3792,135.52,135.48,57.3811]
["bitfinex","SOLUSD",1726587112045,20.0,135.55,135.48,57.3811]
["bitfinex","SOLUSD",1726587112046,7.378,135.54,135.52,50.0]
["bitfinex","SOLUSD",1726587112257,7.3775,135.55,135.52,50.0]
["bitfinex","SOLUSD",1726587112544,7.3774,135.55,135.52,50.0]
["bitfinex","SOLUSD",1726587112715,7.3781,135.54,135.52,50.0]
["bitfinex","SOLUSD",1726587113544,7.3784,135.53,135.52,50.0]
["bitfinex","SOLUSD",1726587114038,7.3794,135.52,135.5,50.0]
["bitfinex","SOLUSD",1726587114547,7.3785,135.53,135.5,50.0]
["bitfinex","SOLUSD",1726587114753,7.3795,135.51,135.5,50.0]
["bitfinex","SOLUSD",1726587115048,18.4436,135.55,135.5,50.0]
["bitfinex","SOLUSD",1726587115049,7.379,135.52,135.5,50.0]
["bitfinex","SOLUSD",1726587117549,18.4436,135.55,135.5,50.0]
["bitfinex","SOLUSD",1726587117550,7.3795,135.51,135.5,50.0]
["bitfinex","SOLUSD",1726587117724,7.38,135.5,135.48,50.0]
["bitfinex","SOLUSD",1726587117924,18.4436,135.55,135.5,50.0]
["bitfinex","SOLUSD",1726587117925,7.3792,135.52,135.5,50.0]
["bitfinex","SOLUSD",1726587118322,7.3795,135.51,135.48,50.0]
["bitfinex","SOLUSD",1726587118540,20.0,135.52,135.48,50.0]
["bitfinex","SOLUSD",1726587119147,20.0,135.52,135.46,50.1068117]
["bitfinex","SOLUSD",1726587119450,7.3813,135.48,135.46,50.1068117]
["bitfinex","SOLUSD",1726587120650,7.3808,135.49,135.46,50.1068117]
["bitfinex","SOLUSD",1726587121148,7.3811,135.48,135.46,50.1068117]
["bitfinex","SOLUSD",1726587121354,7.3808,135.49,135.46,50.1068117]
["bitfinex","SOLUSD",1726587122345,7.3811,135.48,135.46,50.1068117]
["bitfinex","SOLUSD",1726587122553,7.3807,135.49,135.46,50.1068117]
["bitfinex","SOLUSD",1726587123136,20.0,135.54,135.48,50.0]
["bitfinex","SOLUSD",1726587123339,20.0,135.54,135.5,50.0]
["bitfinex","SOLUSD",1726587123548,32.80139111,135.55,135.5,50.0]
["bitfinex","SOLUSD",1726587123763,7.3786,135.53,135.5,50.0]
["bitfinex","SOLUSD",1726587123963,7.378,135.54,135.5,50.0]
["bitfinex","SOLUSD",1726587124147,7.3784,135.53,135.5,50.0]
["bitfinex","SOLUSD",1726587125268,7.378,135.54,135.5,57.38]
["bitfinex","SOLUSD",1726587125571,7.3785,135.53,135.5,50.0]
["bitfinex","SOLUSD",1726587126448,20.0,135.54,135.5,50.0]
["bitfinex","SOLUSD",1726587126644,7.3816,135.48,135.46,50.1068117]
["bitfinex","SOLUSD",1726587126865,18.4476,135.52,135.46,50.1068117]
["bitfinex","SOLUSD",1726587127074,20.0,135.51,135.46,50.1068117]
["bitfinex","SOLUSD",1726587127281,7.3817,135.47,135.46,0.1068117]
["bitfinex","SOLUSD",1726587127573,7.3838,135.43,135.42,0.2642042]
["bitfinex","SOLUSD",1726587127746,0.12549,135.47,135.39,50.0]
["bitfinex","SOLUSD",1726587127747,7.3853,135.41,135.39,50.0]
["bitfinex","SOLUSD",1726587127942,7.3855,135.4,135.39,50.0]
["bitfinex","SOLUSD",1726587128148,7.3849,135.41,135.39,50.0]
["bitfinex","SOLUSD",1726587128452,7.3855,135.4,135.38,0.2642042]
["bitfinex","SOLUSD",1726587128765,7.386,135.39,135.38,0.2642042]
["bitfinex","SOLUSD",1726587129066,7.3855,135.4,135.38,0.2642042]
["bitfinex","SOLUSD",1726587130056,7.386,135.39,135.38,0.2642042]
["bitfinex","SOLUSD",1726587130748,20.0,135.38,135.34,0.2642042]
["bitfinex","SOLUSD",1726587130969,7.3882,135.35,135.34,0.2642042]
["bitfinex","SOLUSD",1726587131474,20.0,135.38,135.29,8.67641736]
["bitfinex","SOLUSD",1726587131475,7.39,135.32,135.29,50.0]
["bitfinex","SOLUSD",1726587132867,7.3894,135.33,135.29,50.0]
["bitfinex","SOLUSD",1726587133051,7.3888,135.34,135.31,50.0]
["bitfinex","SOLUSD",1726587133575,7.3888,135.34,135.31,50.2537531]
["bitfinex","SOLUSD",1726587134754,7.3894,135.33,135.31,50.2537531]
["bitfinex","SOLUSD",1726587134957,7.3898,135.32,135.31,0.2537531]
["bitfinex","SOLUSD",1726587135565,7.3909,135.3,135.29,0.2448966]
["bitfinex","SOLUSD",1726587135961,7.3905,135.31,135.29,0.2448966]
["bitfinex","SOLUSD",1726587137072,20.0,135.31,135.29,0.2448966]
["bitfinex","SOLUSD",1726587137461,27.3905,135.31,135.29,0.2448966]
["bitfinex","SOLUSD",1726587138050,7.39,135.32,135.29,0.2448966]
["bitfinex","SOLUSD",1726587138547,7.39,135.32,135.29,50.2448966]
["bitfinex","SOLUSD",1726587140172,7.3906,135.31,135.29,0.2448966]
["bitfinex","SOLUSD",1726587140481,7.3909,135.3,135.29,0.2448966]
["bitfinex","SOLUSD",1726587141448,7.3909,135.3,135.25,50.0]
["bitfinex","SOLUSD",1726587141449,20.0,135.3,135.25,50.0]
["bitfinex","SOLUSD",1726587141682,7.3921,135.28,135.25,50.0]
["bitfinex","SOLUSD",1726587142407,7.3915,135.29,135.25,50.0]
["bitfinex","SOLUSD",1726587142585,20.0,135.3,135.25,50.0]
["bitfinex","SOLUSD",1726587143882,7.3921,135.28,135.25,50.0]
["bitfinex","SOLUSD",1726587145054,27.3915,135.3,135.25,50.0]
["bitfinex","SOLUSD",1726587145362,20.0,135.29,135.25,50.0]
["bitfinex","SOLUSD",1726587146190,27.392,135.29,135.25,50.0]
["bitfinex","SOLUSD",1726587148078,20.0,135.29,135.25,50.0]
["bitfinex","SOLUSD",1726587148281,7.3926,135.27,135.24,50.0]
["bitfinex","SOLUSD",1726587148465,20.0,135.31,135.24,50.0]
["bitfinex","SOLUSD",1726587149760,20.0,135.31,135.23,0.6716186]
["bitfinex","SOLUSD",1726587150170,7.3926,135.27,135.23,0.6716186]
["bitfinex","SOLUSD",1726587150782,7.3932,135.26,135.23,0.6716186]
["bitfinex","SOLUSD",1726587151177,15.4559,135.28,135.23,0.6716186]
["bitfinex","SOLUSD",1726587151685,7.3938,135.25,135.23,0.6716186]
["bitfinex","SOLUSD",1726587151863,7.3942,135.24,135.23,0.6716186]
["bitfinex","SOLUSD",1726587152416,15.4559,135.28,135.19,50.0]
["bitfinex","SOLUSD",1726587152683,7.397,135.19,135.17,0.4178655]
["bitfinex","SOLUSD",1726587152889,7.397,135.19,135.15,0.2537531]
["bitfinex","SOLUSD",1726587152890,20.0,135.2,135.15,0.2537531]
["bitfinex","SOLUSD",1726587153189,0.12549,135.19,135.11,50.0]
["bitfinex","SOLUSD",1726587153565,0.12549,135.19,135.09,19.79194071]
["bitfinex","SOLUSD",1726587153566,20.0,135.15,135.12,50.0]
["bitfinex","SOLUSD",1726587153781,20.0,135.15,135.1,50.4178655]
["bitfinex","SOLUSD",1726587154005,10.19835425,135.19,135.1,50.4178655]
["bitfinex","SOLUSD",1726587154006,20.0,135.18,135.1,50.4178655]
["bitfinex","SOLUSD",1726587154300,20.0,135.16,135.1,0.4178655]
["bitfinex","SOLUSD",1726587154504,0.12549,135.15,135.1,0.4178655]
["bitfinex","SOLUSD",1726587154691,7.4008,135.12,135.1,0.4178655]
["bitfinex","SOLUSD",1726587154890,20.0,135.13,135.1,0.4178655]
["bitfinex","SOLUSD",1726587155205,0.12549,135.15,135.1,0.4178655]
["bitfinex","SOLUSD",1726587155206,20.0,135.15,135.11,50.0]
["bitfinex","SOLUSD",1726587155575,7.398,135.18,135.13,50.0]
["bitfinex","SOLUSD",1726587155779,20.0,135.17,135.13,50.0]
["bitfinex","SOLUSD",1726587156289,7.3989,135.16,135.1,0.4178655]
["bitfinex","SOLUSD",1726587156610,7.3981,135.17,135.11,50.0]
["bitfinex","SOLUSD",1726587156907,20.12549,135.2,135.1,0.4178655]
["bitfinex","SOLUSD",1726587157084,7.4003,135.13,135.1,0.4178655]
["bitfinex","SOLUSD",1726587157397,7.4008,135.12,135.1,0.4178655]
["bitfinex","SOLUSD",1726587157606,20.12549,135.18,135.11,50.0]
["bitfinex","SOLUSD",1726587157976,9.60473108,135.2,135.15,50.0]
["bitfinex","SOLUSD",1726587158176,7.397,135.19,135.15,50.0]
["bitfinex","SOLUSD",1726587158398,15.7134,135.21,135.15,57.399]
["bitfinex","SOLUSD",1726587158597,7.396,135.21,135.15,50.0]
["bitfinex","SOLUSD",1726587159389,7.3959,135.21,135.15,50.0]
["bitfinex","SOLUSD",1726587159614,7.3959,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726587159992,20.0,135.2,135.17,50.0]
["bitfinex","SOLUSD",1726587160197,9.52982841,135.24,135.17,50.0]
["bitfinex","SOLUSD",1726587160501,20.0,135.27,135.2,1.07000769]
["bitfinex","SOLUSD",1726587160705,11.21184183,135.26,135.2,1.07000769]
["bitfinex","SOLUSD",1726587161886,7.3942,135.25,135.22,1.07000769]
["bitfinex","SOLUSD",1726587162303,11.21184183,135.26,135.22,1.07000769]
["bitfinex","SOLUSD",1726587162490,7.3948,135.23,135.22,1.07000769]
["bitfinex","SOLUSD",1726587162692,7.3943,135.24,135.22,1.07000769]
["bitfinex","SOLUSD",1726587162895,7.3938,135.25,135.22,1.07000769]
["bitfinex","SOLUSD",1726587163087,11.21184183,135.26,135.22,1.07000769]
["bitfinex","SOLUSD",1726587163615,11.21184183,135.26,135.24,1.07000769]
["bitfinex","SOLUSD",1726587163907,7.3927,135.27,135.24,1.07000769]
["bitfinex","SOLUSD",1726587164385,7.3927,135.27,135.21,13.9796]
["bitfinex","SOLUSD",1726587164386,7.3937,135.25,135.22,1.07000769]
["bitfinex","SOLUSD",1726587164587,7.393,135.27,135.25,1.07000769]
["bitfinex","SOLUSD",1726587165114,18.4785,135.3,135.25,1.07000769]
["bitfinex","SOLUSD",1726587165115,7.3931,135.26,135.25,1.07000769]
["bitfinex","SOLUSD",1726587165413,18.4785,135.3,135.22,51.07000769]
["bitfinex","SOLUSD",1726587165414,7.3937,135.25,135.22,51.07000769]
["bitfinex","SOLUSD",1726587165586,7.3931,135.27,135.22,51.07000769]
["bitfinex","SOLUSD",1726587165999,7.3932,135.26,135.22,51.07000769]
["bitfinex","SOLUSD",1726587166306,7.3926,135.27,135.25,1.07000769]
["bitfinex","SOLUSD",1726587167509,7.3931,135.26,135.25,1.07000769]
["bitfinex","SOLUSD",1726587167691,27.3916,135.29,135.27,1.07000769]
["bitfinex","SOLUSD",1726587168203,7.392,135.28,135.27,1.07000769]
["bitfinex","SOLUSD",1726587168400,7.3931,135.26,135.25,1.07000769]
["bitfinex","SOLUSD",1726587168608,7.3926,135.28,135.25,1.07000769]
["bitfinex","SOLUSD",1726587168803,7.3928,135.27,135.25,1.07000769]
["bitfinex","SOLUSD",1726587169007,7.3931,135.26,135.25,1.07000769]
["bitfinex","SOLUSD",1726587169187,7.3931,135.26,135.23,51.07000769]
["bitfinex","SOLUSD",1726587169396,7.3937,135.25,135.23,1.07000769]
["bitfinex","SOLUSD",1726587169808,7.3933,135.26,135.23,1.07000769]
["bitfinex","SOLUSD",1726587170711,7.394,135.25,135.23,1.07000769]
["bitfinex","SOLUSD",1726587171411,7.3942,135.24,135.23,1.07000769]
["bitfinex","SOLUSD",1726587172208,7.3953,135.22,135.21,1.07000769]
["bitfinex","SOLUSD",1726587172386,7.3952,135.23,135.21,1.07000769]
["bitfinex","SOLUSD",1726587172592,18.4819,135.27,135.21,1.07000769]
["bitfinex","SOLUSD",1726587172593,7.3953,135.22,135.21,1.07000769]
["bitfinex","SOLUSD",1726587172803,18.4819,135.27,135.21,1.07000769]
["bitfinex","SOLUSD",1726587173092,7.3941,135.25,135.21,1.07000769]
["bitfinex","SOLUSD",1726587173692,7.3948,135.23,135.21,1.07000769]
["bitfinex","SOLUSD",1726587173892,7.3962,135.21,135.18,7.40860769]
["bitfinex","SOLUSD",1726587174095,7.3954,135.22,135.18,7.40860769]
["bitfinex","SOLUSD",1726587174291,7.3968,135.2,135.18,1.07000769]
["bitfinex","SOLUSD",1726587174520,18.61159,135.24,135.16,1.07000769]
["bitfinex","SOLUSD",1726587174933,7.396,135.21,135.18,1.07000769]
["bitfinex","SOLUSD",1726587175410,7.3955,135.22,135.18,1.07000769]
["bitfinex","SOLUSD",1726587175600,27.3949,135.23,135.2,1.07000769]
["bitfinex","SOLUSD",1726587175795,7.3948,135.23,135.2,1.07000769]
["bitfinex","SOLUSD",1726587176232,7.3954,135.22,135.2,1.07000769]
["bitfinex","SOLUSD",1726587178737,18.61009,135.25,135.2,1.07000769]
["bitfinex","SOLUSD",1726587178909,7.3948,135.23,135.2,1.07000769]
["bitfinex","SOLUSD",1726587179521,20.12549,135.25,135.2,1.07000769]
["bitfinex","SOLUSD",1726587179913,7.3951,135.23,135.2,1.07000769]
["bitfinex","SOLUSD",1726587180244,7.3954,135.22,135.2,1.07000769]
["bitfinex","SOLUSD",1726587180421,7.3968,135.2,135.18,1.07000769]
["bitfinex","SOLUSD",1726587180740,38.4864,135.24,135.18,1.07000769]
["bitfinex","SOLUSD",1726587180938,7.3948,135.23,135.2,1.07000769]
["bitfinex","SOLUSD",1726587181234,7.3954,135.22,135.2,1.07000769]
["bitfinex","SOLUSD",1726587181735,7.3959,135.21,135.18,1.07000769]
["bitfinex","SOLUSD",1726587181907,7.3965,135.2,135.18,1.07000769]
["bitfinex","SOLUSD",1726587182113,20.0,135.24,135.18,1.07000769]
["bitfinex","SOLUSD",1726587182114,20.0,135.22,135.18,1.07000769]
["bitfinex","SOLUSD",1726587182338,7.3965,135.2,135.18,1.07000769]
["bitfinex","SOLUSD",1726587182508,7.3969,135.19,135.18,1.07000769]
["bitfinex","SOLUSD",1726587182703,7.3971,135.19,135.16,1.07000769]
["bitfinex","SOLUSD",1726587183541,18.4907,135.21,135.16,1.07000769]
["bitfinex","SOLUSD",1726587183846,20.0,135.2,135.16,1.07000769]
["bitfinex","SOLUSD",1726587184017,7.3971,135.19,135.16,1.07000769]
["bitfinex","SOLUSD",1726587184352,20.0,135.2,135.16,1.07000769]
["bitfinex","SOLUSD",1726587184532,7.3976,135.18,135.16,1.07000769]
["bitfinex","SOLUSD",1726587184736,7.399,135.16,135.14,1.07000769]
["bitfinex","SOLUSD",1726587185239,7.3991,135.15,135.14,1.07000769]
["bitfinex","SOLUSD",1726587185548,20.0,135.2,135.14,1.07000769]
["bitfinex","SOLUSD",1726587185549,7.3982,135.17,135.14,1.07000769]
["bitfinex","SOLUSD",1726587185844,20.0,135.17,135.16,1.07000769]
["bitfinex","SOLUSD",1726587186045,27.398,135.17,135.16,1.07000769]
["bitfinex","SOLUSD",1726587186716,7.3994,135.15,135.13,1.07000769]
["bitfinex","SOLUSD",1726587187335,7.3987,135.16,135.13,1.07000769]
["bitfinex","SOLUSD",1726587187538,20.0,135.16,135.15,1.07000769]
["bitfinex","SOLUSD",1726587187740,27.3986,135.16,135.15,1.07000769]
["bitfinex","SOLUSD",1726587188140,7.3991,135.15,135.12,2.47650769]
["bitfinex","SOLUSD",1726587188348,7.3991,135.15,135.11,68.5031]
["bitfinex","SOLUSD",1726587188525,7.3997,135.14,135.11,50.0]
["bitfinex","SOLUSD",1726587188724,7.3995,135.15,135.11,50.0]
["bitfinex","SOLUSD",1726587188924,7.3998,135.14,135.11,50.0]
["bitfinex","SOLUSD",1726587189142,7.4003,135.13,135.1,16.6258655]
["bitfinex","SOLUSD",1726587189321,7.4004,135.13,135.1,16.6258655]
["bitfinex","SOLUSD",1726587189521,7.3998,135.14,135.1,16.6258655]
["bitfinex","SOLUSD",1726587190141,7.4004,135.13,135.1,16.6258655]
["bitfinex","SOLUSD",1726587190751,7.3997,135.14,135.1,16.6258655]
["bitfinex","SOLUSD",1726587191042,18.62119,135.17,135.1,0.4178655]
["bitfinex","SOLUSD",1726587191043,7.4012,135.12,135.1,0.4178655]
["bitfinex","SOLUSD",1726587191252,7.4013,135.11,135.1,0.4178655]
["bitfinex","SOLUSD",1726587191450,7.4013,135.11,135.07,66.6449531]
["bitfinex","SOLUSD",1726587191451,7.4027,135.09,135.07,16.6449531]
["bitfinex","SOLUSD",1726587191629,7.4009,135.12,135.07,74.0480531]
["bitfinex","SOLUSD",1726587191839,20.0,135.14,135.07,85.1533531]
["bitfinex","SOLUSD",1726587192239,20.0,135.14,135.09,50.0]
["bitfinex","SOLUSD",1726587192421,20.0,135.13,135.09,50.0]
["bitfinex","SOLUSD",1726587192620,20.0,135.15,135.07,66.6449531]
["bitfinex","SOLUSD",1726587192862,20.0,135.15,135.06,24.6387]
["bitfinex","SOLUSD",1726587192863,0.25098,135.14,135.06,6.1295]
["bitfinex","SOLUSD",1726587193158,7.403,135.08,135.07,0.4248021]
["bitfinex","SOLUSD",1726587193326,18.5017,135.13,135.07,0.4248021]
["bitfinex","SOLUSD",1726587193327,20.12549,135.12,135.07,0.4248021]
["bitfinex","SOLUSD",1726587193529,7.403,135.08,135.07,0.4248021]
["bitfinex","SOLUSD",1726587193751,27.403,135.08,135.07,0.4248021]
["bitfinex","SOLUSD",1726587194254,20.0,135.08,135.07,0.4248021]
["bitfinex","SOLUSD",1726587194446,27.403,135.08,135.07,0.4248021]
["bitfinex","SOLUSD",1726587194990,27.403,135.08,135.03,15.3791]
["bitfinex","SOLUSD",1726587194991,7.4041,135.06,135.03,15.3791]
["bitfinex","SOLUSD",1726587195245,7.4041,135.06,135.02,25.041]
["bitfinex","SOLUSD",1726587195246,7.4041,135.06,135.02,6.5264]
["bitfinex","SOLUSD",1726587195449,7.4041,135.06,135.01,57.8215405]
["bitfinex","SOLUSD",1726587195631,20.0,135.08,135.01,57.8215405]
["bitfinex","SOLUSD",1726587195632,20.12549,135.07,135.01,0.4147405]
["bitfinex","SOLUSD",1726587195829,0.12549,135.06,135.01,0.4147405]
["bitfinex","SOLUSD",1726587196152,7.4059,135.03,135.01,0.4147405]
["bitfinex","SOLUSD",1726587196533,0.12549,135.06,135.01,0.4147405]
["bitfinex","SOLUSD",1726587196534,7.4063,135.02,135.01,0.4147405]
["bitfinex","SOLUSD",1726587196848,7.4063,135.02,134.99,0.2537531]
["bitfinex","SOLUSD",1726587196849,7.4074,135.0,134.99,0.2537531]
["bitfinex","SOLUSD",1726587197048,7.4069,135.01,134.99,0.2537531]
["bitfinex","SOLUSD",1726587197257,18.5129,135.05,134.99,0.2537531]
["bitfinex","SOLUSD",1726587197258,7.4062,135.03,134.99,0.2537531]
["bitfinex","SOLUSD",1726587197443,7.4063,135.02,134.99,0.2537531]
["bitfinex","SOLUSD",1726587197627,7.4069,135.01,134.99,0.2537531]
["bitfinex","SOLUSD",1726587197950,27.4074,135.0,134.99,0.2537531]
["bitfinex","SOLUSD",1726587198164,20.12549,135.0,134.91,66.0176]
["bitfinex","SOLUSD",1726587198323,20.0,135.0,134.93,50.0]
["bitfinex","SOLUSD",1726587198524,7.4091,134.97,134.93,50.0]
["bitfinex","SOLUSD",1726587198745,20.0,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1726587198950,7.4064,135.02,134.97,57.4086]
["bitfinex","SOLUSD",1726587199291,20.0,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1726587199447,20.0,135.02,134.97,68.5217]
["bitfinex","SOLUSD",1726587199649,27.4063,135.02,134.97,75.9303]
["bitfinex","SOLUSD",1726587199978,10.96377085,135.04,134.97,50.0]
["bitfinex","SOLUSD",1726587199979,20.0,135.03,134.97,50.0]
["bitfinex","SOLUSD",1726587200150,7.4068,135.01,134.97,50.0]
["bitfinex","SOLUSD",1726587200757,0.12549,135.02,134.95,50.4147405]
["bitfinex","SOLUSD",1726587200959,7.4069,135.01,134.97,7.409]
["bitfinex","SOLUSD",1726587201162,7.4064,135.02,134.97,7.409]
["bitfinex","SOLUSD",1726587201361,7.4072,135.01,134.96,25.9326]
["bitfinex","SOLUSD",1726587201564,20.25098,135.0,134.95,0.4147405]
["bitfinex","SOLUSD",1726587201752,7.4086,134.98,134.95,0.4147405]
["bitfinex","SOLUSD",1726587202257,7.4089,134.98,134.95,0.4147405]
["bitfinex","SOLUSD",1726587202458,7.4093,134.97,134.95,0.4147405]
["bitfinex","SOLUSD",1726587202654,7.4092,134.97,134.95,0.4147405]
["bitfinex","SOLUSD",1726587202875,7.4096,134.96,134.95,0.4147405]
["bitfinex","SOLUSD",1726587203577,0.25098,134.98,134.95,0.4147405]
["bitfinex","SOLUSD",1726587203780,20.0,134.96,134.95,0.4147405]
["bitfinex","SOLUSD",1726587204083,7.4083,134.99,134.95,0.4147405]
["bitfinex","SOLUSD",1726587204267,7.4087,134.98,134.95,0.4147405]
["bitfinex","SOLUSD",1726587204575,27.408,134.99,134.95,0.4147405]
["bitfinex","SOLUSD",1726587204780,7.4086,134.98,134.95,0.4147405]
["bitfinex","SOLUSD",1726587205001,20.0,134.96,134.95,0.4147405]
["bitfinex","SOLUSD",1726587205157,27.4096,134.96,134.95,0.4147405]
["bitfinex","SOLUSD",1726587205353,7.4113,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726587205579,20.0,134.96,134.9,0.2537531]
["bitfinex","SOLUSD",1726587205794,7.4118,134.92,134.9,0.2537531]
["bitfinex","SOLUSD",1726587206266,20.25098,134.95,134.9,0.2537531]
["bitfinex","SOLUSD",1726587206472,7.4114,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726587206777,20.0,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726587207087,27.4114,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726587207790,7.4122,134.92,134.9,0.2537531]
["bitfinex","SOLUSD",1726587208004,20.0,134.97,134.9,0.2537531]
["bitfinex","SOLUSD",1726587208005,7.4113,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726587208169,0.25098,134.96,134.9,18.7853531]
["bitfinex","SOLUSD",1726587208170,0.12549,134.96,134.9,18.7853531]
["bitfinex","SOLUSD",1726587208562,27.4092,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1726587208866,37.0341,135.02,134.92,18.5288]
["bitfinex","SOLUSD",1726587208867,18.91649946,135.02,134.92,18.5288]
["bitfinex","SOLUSD",1726587209175,18.5175,135.01,134.92,25.9404]
["bitfinex","SOLUSD",1726587209370,18.5204,134.99,134.9,0.2537531]
["bitfinex","SOLUSD",1726587209578,7.4099,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1726587209888,18.5204,134.99,134.91,68.5304]
["bitfinex","SOLUSD",1726587210072,7.4103,134.95,134.91,50.0]
["bitfinex","SOLUSD",1726587210394,20.0,134.94,134.9,0.2537531]
["bitfinex","SOLUSD",1726587210564,27.4107,134.94,134.9,0.2537531]
["bitfinex","SOLUSD",1726587210766,27.4111,134.94,134.9,0.2537531]
["bitfinex","SOLUSD",1726587210974,7.4121,134.92,134.9,0.2537531]
["bitfinex","SOLUSD",1726587211279,7.4121,134.92,134.88,0.4147405]
["bitfinex","SOLUSD",1726587211280,20.0,134.91,134.88,0.4147405]
["bitfinex","SOLUSD",1726587211667,7.413,134.9,134.88,0.4147405]
["bitfinex","SOLUSD",1726587211885,7.4134,134.89,134.88,0.4147405]
["bitfinex","SOLUSD",1726587212299,7.4151,134.86,134.82,30.5257936]
["bitfinex","SOLUSD",1726587212465,20.12549,134.89,134.82,41.6510936]
["bitfinex","SOLUSD",1726587212672,20.0,134.89,134.83,57.4166]
["bitfinex","SOLUSD",1726587212870,7.4146,134.87,134.82,58.0855936]
["bitfinex","SOLUSD",1726587213072,7.4146,134.87,134.82,50.6684936]
["bitfinex","SOLUSD",1726587213272,27.4155,134.86,134.82,0.6684936]
["bitfinex","SOLUSD",1726587213777,0.12549,134.86,134.82,0.6684936]
["bitfinex","SOLUSD",1726587213976,20.0,134.87,134.82,58.0856936]
["bitfinex","SOLUSD",1726587214184,20.0,134.87,134.82,0.4022479]
["bitfinex","SOLUSD",1726587214369,0.12549,134.88,134.82,0.4022479]
["bitfinex","SOLUSD",1726587214370,20.0,134.86,134.82,7.8194479]
["bitfinex","SOLUSD",1726587214672,20.0,134.86,134.82,0.4022479]
["bitfinex","SOLUSD",1726587214867,0.12549,134.88,134.82,0.4022479]
["bitfinex","SOLUSD",1726587215066,7.414,134.88,134.83,57.4166]
["bitfinex","SOLUSD",1726587215289,20.0,134.87,134.83,57.4166]
["bitfinex","SOLUSD",1726587215483,20.0,134.87,134.83,50.0]
["bitfinex","SOLUSD",1726587216387,20.0,134.91,134.83,50.0]
["bitfinex","SOLUSD",1726587216594,7.4144,134.88,134.83,68.5405]
["bitfinex","SOLUSD",1726587216787,20.0,134.91,134.84,7.4157]
["bitfinex","SOLUSD",1726587216986,20.0,134.91,134.83,68.5405]
["bitfinex","SOLUSD",1726587217189,20.0,134.89,134.85,18.5385]
["bitfinex","SOLUSD",1726587217365,22.4281,134.93,134.87,7.4141]
["bitfinex","SOLUSD",1726587217571,7.4124,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1726587218488,7.4124,134.91,134.86,50.0]
["bitfinex","SOLUSD",1726587218870,7.413,134.9,134.85,34.4381]
["bitfinex","SOLUSD",1726587219070,18.5272,134.94,134.82,0.4022479]
["bitfinex","SOLUSD",1726587219071,23.902374,134.94,134.82,50.4022479]
["bitfinex","SOLUSD",1726587219270,7.4145,134.88,134.82,50.4022479]
["bitfinex","SOLUSD",1726587219690,7.4141,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1726587219892,7.4146,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1726587220100,7.414,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1726587220412,7.4156,134.86,134.82,68.9445479]
["bitfinex","SOLUSD",1726587220575,7.4156,134.85,134.82,0.4022479]
["bitfinex","SOLUSD",1726587220768,7.4164,134.84,134.82,0.4022479]
["bitfinex","SOLUSD",1726587221088,27.4167,134.83,134.82,0.4022479]
["bitfinex","SOLUSD",1726587221470,7.4163,134.84,134.82,0.4022479]
["bitfinex","SOLUSD",1726587221916,10.83757276,134.9,134.82,0.4022479]
["bitfinex","SOLUSD",1726587222209,10.83757276,134.9,134.83,50.0]
["bitfinex","SOLUSD",1726587222210,7.4159,134.85,134.83,50.0]
["bitfinex","SOLUSD",1726587222391,10.83757276,134.9,134.83,50.0]
["bitfinex","SOLUSD",1726587222699,7.4139,134.89,134.83,57.4166]
["bitfinex","SOLUSD",1726587222902,10.83757276,134.9,134.85,50.0]
["bitfinex","SOLUSD",1726587223072,10.83757276,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726587223275,20.0,134.91,134.85,68.5381]
["bitfinex","SOLUSD",1726587223574,20.0,134.9,134.85,68.5381]
["bitfinex","SOLUSD",1726587223779,27.4129,134.9,134.85,68.5381]
["bitfinex","SOLUSD",1726587223986,20.0,134.9,134.85,75.9533]
["bitfinex","SOLUSD",1726587224582,20.0,134.91,134.85,68.5381]
["bitfinex","SOLUSD",1726587224803,27.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1726587225099,7.4129,134.9,134.85,75.9535]
["bitfinex","SOLUSD",1726587225986,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726587226183,20.0,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1726587226397,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726587226689,0.25098,134.92,134.85,68.5381]
["bitfinex","SOLUSD",1726587226897,7.4129,134.9,134.85,75.9535]
["bitfinex","SOLUSD",1726587227197,0.25098,134.92,134.82,68.9449479]
["bitfinex","SOLUSD",1726587227198,7.414,134.88,134.82,68.9449479]
["bitfinex","SOLUSD",1726587227524,7.4135,134.89,134.84,50.0]
["bitfinex","SOLUSD",1726587227691,20.0,134.91,134.84,50.0]
["bitfinex","SOLUSD",1726587227900,20.0,134.91,134.86,75.951]
["bitfinex","SOLUSD",1726587228214,20.0,134.91,134.86,68.5365]
["bitfinex","SOLUSD",1726587228498,0.12549,134.92,134.86,68.5365]
["bitfinex","SOLUSD",1726587228499,11.24295433,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1726587228797,7.4111,134.94,134.88,75.9476]
["bitfinex","SOLUSD",1726587228997,7.4111,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1726587229382,7.4102,134.95,134.9,50.0]
["bitfinex","SOLUSD",1726587229878,7.4107,134.94,134.9,50.0]
["bitfinex","SOLUSD",1726587230880,7.4115,134.93,134.88,92.5271]
["bitfinex","SOLUSD",1726587231083,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1726587231674,7.4112,134.93,134.88,92.5272]
["bitfinex","SOLUSD",1726587231977,7.4123,134.91,134.86,63.6356948]
["bitfinex","SOLUSD",1726587232285,44.027864,134.93,134.86,50.1484948]
["bitfinex","SOLUSD",1726587232484,7.4129,134.9,134.86,50.1484948]
["bitfinex","SOLUSD",1726587233107,7.4135,134.89,134.86,50.1484948]
["bitfinex","SOLUSD",1726587234508,20.0,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1726587234683,20.0,134.9,134.86,68.6854948]
["bitfinex","SOLUSD",1726587234998,27.4129,134.9,134.86,68.6854948]
["bitfinex","SOLUSD",1726587235213,7.4135,134.89,134.86,50.1484948]
["bitfinex","SOLUSD",1726587235793,7.413,134.9,134.86,50.1484948]
["bitfinex","SOLUSD",1726587235989,7.413,134.9,134.86,57.5634948]
["bitfinex","SOLUSD",1726587236315,20.0,134.9,134.86,50.1484948]
["bitfinex","SOLUSD",1726587236614,20.0,134.9,134.86,57.5633948]
["bitfinex","SOLUSD",1726587236838,20.0,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1726587236990,27.4124,134.91,134.86,57.5633948]
["bitfinex","SOLUSD",1726587237397,7.413,134.9,134.86,50.1484948]
["bitfinex","SOLUSD",1726587237916,23.902374,134.92,134.86,0.1484948]
["bitfinex","SOLUSD",1726587238096,7.4145,134.87,134.86,0.1484948]
["bitfinex","SOLUSD",1726587238301,27.4145,134.87,134.86,0.1484948]
["bitfinex","SOLUSD",1726587239494,27.53999,134.87,134.86,0.1484948]
["bitfinex","SOLUSD",1726587239705,7.4161,134.84,134.82,0.2537531]
["bitfinex","SOLUSD",1726587239908,20.0,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587240296,27.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587240527,20.0,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587241319,7.4152,134.86,134.82,0.2537531]
["bitfinex","SOLUSD",1726587241529,20.0,134.86,134.82,50.2537531]
["bitfinex","SOLUSD",1726587241708,6.2197,134.91,134.82,50.2537531]
["bitfinex","SOLUSD",1726587241709,6.2197,134.91,134.84,50.0]
["bitfinex","SOLUSD",1726587241909,55.28365206,134.92,134.83,34.1746]
["bitfinex","SOLUSD",1726587241910,10.93937261,134.92,134.86,50.0]
["bitfinex","SOLUSD",1726587242120,10.93937261,134.92,134.86,57.415]
["bitfinex","SOLUSD",1726587242121,7.4123,134.91,134.86,57.415]
["bitfinex","SOLUSD",1726587242317,7.4129,134.9,134.86,57.415]
["bitfinex","SOLUSD",1726587242510,7.4125,134.91,134.86,57.415]
["bitfinex","SOLUSD",1726587242714,35.43946587,134.97,134.89,7.4129]
["bitfinex","SOLUSD",1726587242907,7.4103,134.95,134.9,57.4124]
["bitfinex","SOLUSD",1726587243218,7.4103,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1726587243425,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1726587243740,7.4096,134.96,134.92,50.0]
["bitfinex","SOLUSD",1726587244031,18.5216,134.98,134.9,65.0832]
["bitfinex","SOLUSD",1726587244216,18.5245,134.96,134.89,56.6556]
["bitfinex","SOLUSD",1726587244535,6.0918,135.0,134.91,50.0]
["bitfinex","SOLUSD",1726587244536,11.07046027,134.99,134.91,50.0]
["bitfinex","SOLUSD",1726587244706,7.4105,134.95,134.91,50.0]
["bitfinex","SOLUSD",1726587245037,29.59086027,134.99,134.91,50.0]
["bitfinex","SOLUSD",1726587245331,7.4094,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1726587245505,269.6887,135.02,134.93,57.4112]
["bitfinex","SOLUSD",1726587245506,7.4086,134.98,134.93,57.4112]
["bitfinex","SOLUSD",1726587245713,6.1275,135.04,134.95,50.0]
["bitfinex","SOLUSD",1726587246026,7.4074,135.0,134.96,6.5104]
["bitfinex","SOLUSD",1726587246217,18.515,135.03,134.94,16.1362]
["bitfinex","SOLUSD",1726587246419,7.409,134.97,134.94,16.1362]
["bitfinex","SOLUSD",1726587246637,7.4086,134.98,134.94,16.1362]
["bitfinex","SOLUSD",1726587246822,18.5189,135.0,134.92,50.0]
["bitfinex","SOLUSD",1726587247130,7.4078,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1726587247304,7.4078,135.0,134.92,68.5288]
["bitfinex","SOLUSD",1726587247305,7.408,134.99,134.93,57.4107]
["bitfinex","SOLUSD",1726587247505,20.0,134.99,134.94,18.526]
["bitfinex","SOLUSD",1726587247705,20.0,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726587248232,6.1275,135.03,134.97,7.4085]
["bitfinex","SOLUSD",1726587248433,7.408,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726587248814,7.4086,134.98,134.95,50.0]
["bitfinex","SOLUSD",1726587249511,7.408,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726587249832,10.97188428,135.04,134.97,50.0]
["bitfinex","SOLUSD",1726587250012,7.4069,135.01,134.97,50.0]
["bitfinex","SOLUSD",1726587250406,7.4062,135.03,134.97,50.0]
["bitfinex","SOLUSD",1726587250606,7.4074,135.0,134.97,50.0]
["bitfinex","SOLUSD",1726587251734,7.4069,135.01,134.97,50.0]
["bitfinex","SOLUSD",1726587252226,10.97188428,135.04,134.99,50.0]
["bitfinex","SOLUSD",1726587252418,0.5272838,135.06,134.97,68.5215]
["bitfinex","SOLUSD",1726587252615,7.4074,135.0,134.97,50.0]
["bitfinex","SOLUSD",1726587252828,0.5272838,135.06,134.97,50.0]
["bitfinex","SOLUSD",1726587253007,0.5272838,135.06,134.95,22.5793]
["bitfinex","SOLUSD",1726587253008,0.5272838,135.06,135.0,68.5172]
["bitfinex","SOLUSD",1726587253445,0.5272838,135.06,135.0,50.0]
["bitfinex","SOLUSD",1726587253446,7.4058,135.03,135.0,50.0]
["bitfinex","SOLUSD",1726587253932,7.4052,135.04,135.0,50.0]
["bitfinex","SOLUSD",1726587254136,0.5272838,135.06,135.0,50.0]
["bitfinex","SOLUSD",1726587255334,7.4052,135.04,135.0,50.0]
["bitfinex","SOLUSD",1726587255909,7.4058,135.03,135.0,50.0]
["bitfinex","SOLUSD",1726587256117,7.407,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587256417,0.5272838,135.06,134.98,68.5203]
["bitfinex","SOLUSD",1726587256624,7.4056,135.04,135.0,50.0]
["bitfinex","SOLUSD",1726587256837,0.5272838,135.06,135.0,68.5175]
["bitfinex","SOLUSD",1726587257048,0.5272838,135.06,135.02,16.2205]
["bitfinex","SOLUSD",1726587257049,7.4048,135.05,135.02,16.2205]
["bitfinex","SOLUSD",1726587257337,7.4048,135.05,134.92,10.0]
["bitfinex","SOLUSD",1726587257338,7.4075,135.0,134.98,16.2205]
["bitfinex","SOLUSD",1726587257915,7.4069,135.01,134.98,16.2205]
["bitfinex","SOLUSD",1726587258404,7.4076,135.0,134.98,16.2205]
["bitfinex","SOLUSD",1726587258829,7.4076,135.0,134.96,6.4222]
["bitfinex","SOLUSD",1726587259024,0.25098,135.04,134.93,66.5458]
["bitfinex","SOLUSD",1726587259025,7.4102,134.95,134.93,66.5458]
["bitfinex","SOLUSD",1726587259227,20.12549,134.99,134.93,16.5458]
["bitfinex","SOLUSD",1726587259446,7.4101,134.95,134.93,16.5458]
["bitfinex","SOLUSD",1726587259646,7.4107,134.94,134.92,6.6009]
["bitfinex","SOLUSD",1726587260019,42.298984,134.98,134.9,16.5458]
["bitfinex","SOLUSD",1726587260223,42.298984,134.98,134.83,50.0]
["bitfinex","SOLUSD",1726587260224,44.027864,134.95,134.83,50.0]
["bitfinex","SOLUSD",1726587260429,20.25098,134.95,134.85,50.0]
["bitfinex","SOLUSD",1726587260636,7.4135,134.89,134.85,50.0]
["bitfinex","SOLUSD",1726587260940,7.4128,134.91,134.87,50.0]
["bitfinex","SOLUSD",1726587261145,7.4131,134.9,134.87,50.0]
["bitfinex","SOLUSD",1726587262576,7.4136,134.89,134.85,50.0]
["bitfinex","SOLUSD",1726587263053,28.46763324,134.95,134.88,50.0]
["bitfinex","SOLUSD",1726587263223,0.25098,134.96,134.88,56.0944]
["bitfinex","SOLUSD",1726587263422,18.527,134.94,134.82,50.2537531]
["bitfinex","SOLUSD",1726587263634,38.974174,134.93,134.82,50.2537531]
["bitfinex","SOLUSD",1726587263838,18.5307,134.92,134.84,50.0]
["bitfinex","SOLUSD",1726587264146,7.4139,134.89,134.84,50.0]
["bitfinex","SOLUSD",1726587264645,7.414,134.88,134.84,50.0]
["bitfinex","SOLUSD",1726587264954,7.4135,134.89,134.84,50.0]
["bitfinex","SOLUSD",1726587265130,18.5307,134.92,134.84,50.0]
["bitfinex","SOLUSD",1726587265332,20.0,134.94,134.86,50.0]
["bitfinex","SOLUSD",1726587265537,7.4128,134.91,134.86,50.0]
["bitfinex","SOLUSD",1726587265731,7.4128,134.91,134.86,57.4149]
["bitfinex","SOLUSD",1726587265937,20.0,134.95,134.88,56.1971]
["bitfinex","SOLUSD",1726587266225,19.32058451,135.0,134.92,50.0]
["bitfinex","SOLUSD",1726587266420,7.4096,134.96,134.92,50.0]
["bitfinex","SOLUSD",1726587266851,19.32058451,135.0,134.84,50.0]
["bitfinex","SOLUSD",1726587267054,18.5245,134.96,134.88,50.0]
["bitfinex","SOLUSD",1726587267349,7.4124,134.91,134.86,57.4149]
["bitfinex","SOLUSD",1726587267854,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726587268035,20.0,134.95,134.88,7.4138]
["bitfinex","SOLUSD",1726587268036,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1726587268233,7.4113,134.93,134.88,57.4138]
["bitfinex","SOLUSD",1726587268440,7.4113,134.93,134.9,50.0]
["bitfinex","SOLUSD",1726587268634,7.4111,134.94,134.9,50.0]
["bitfinex","SOLUSD",1726587269145,20.0,134.98,134.9,50.0]
["bitfinex","SOLUSD",1726587269344,0.12549,134.98,134.9,50.0]
["bitfinex","SOLUSD",1726587269550,7.4106,134.95,134.9,57.4124]
["bitfinex","SOLUSD",1726587269854,7.4108,134.94,134.9,50.0]
["bitfinex","SOLUSD",1726587270034,0.12549,134.98,134.92,0.12549]
["bitfinex","SOLUSD",1726587270358,0.12549,134.98,134.94,50.0]
["bitfinex","SOLUSD",1726587270359,7.53409,134.98,134.94,50.0]
["bitfinex","SOLUSD",1726587270532,7.53399,134.98,134.94,50.0]
["bitfinex","SOLUSD",1726587270730,0.12549,134.98,134.9,24.8917]
["bitfinex","SOLUSD",1726587270935,7.4097,134.96,134.91,57.4121]
["bitfinex","SOLUSD",1726587271232,7.4101,134.95,134.91,57.4121]
["bitfinex","SOLUSD",1726587272137,7.4097,134.96,134.91,57.4121]
["bitfinex","SOLUSD",1726587274360,21.3786,135.01,134.87,7.414]
["bitfinex","SOLUSD",1726587274361,7.4122,134.92,134.87,7.414]
["bitfinex","SOLUSD",1726587274655,7.4122,134.92,134.87,57.414]
["bitfinex","SOLUSD",1726587274952,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1726587275254,0.12549,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1726587275255,7.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726587275454,7.4112,134.93,134.89,57.4133]
["bitfinex","SOLUSD",1726587275658,0.1482738,134.96,134.89,57.4133]
["bitfinex","SOLUSD",1726587275659,7.4108,134.94,134.89,57.4133]
["bitfinex","SOLUSD",1726587276738,7.4112,134.93,134.89,57.4133]
["bitfinex","SOLUSD",1726587277266,7.4141,134.88,134.84,50.1828682]
["bitfinex","SOLUSD",1726587277635,7.54109,134.85,134.84,0.1828682]
["bitfinex","SOLUSD",1726587277847,7.4156,134.85,134.84,0.1828682]
["bitfinex","SOLUSD",1726587278240,18.5344,134.89,134.84,0.1828682]
["bitfinex","SOLUSD",1726587278451,20.25098,134.88,134.84,0.1828682]
["bitfinex","SOLUSD",1726587280037,20.12549,134.88,134.84,0.1828682]
["bitfinex","SOLUSD",1726587280256,7.4156,134.85,134.84,0.1828682]
["bitfinex","SOLUSD",1726587280768,7.66768,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587281061,7.54219,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587281262,7.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587281842,7.54219,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587283054,7.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587283662,15.7974,134.86,134.82,0.2537531]
["bitfinex","SOLUSD",1726587283663,7.4151,134.86,134.82,0.2537531]
["bitfinex","SOLUSD",1726587283865,7.4161,134.85,134.82,0.2537531]
["bitfinex","SOLUSD",1726587284265,7.4163,134.84,134.82,0.2537531]
["bitfinex","SOLUSD",1726587284757,7.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587285445,7.4163,134.84,134.82,0.2537531]
["bitfinex","SOLUSD",1726587285752,7.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587289143,7.416,134.85,134.82,0.2537531]
["bitfinex","SOLUSD",1726587289471,0.12549,134.86,134.82,0.2537531]
["bitfinex","SOLUSD",1726587289776,7.4163,134.84,134.82,0.2537531]
["bitfinex","SOLUSD",1726587290247,7.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587291071,7.4163,134.84,134.82,0.2537531]
["bitfinex","SOLUSD",1726587292663,7.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587293772,18.66399,134.86,134.82,0.2537531]
["bitfinex","SOLUSD",1726587293970,20.0,134.85,134.82,0.2537531]
["bitfinex","SOLUSD",1726587294269,7.4167,134.83,134.82,0.2537531]
["bitfinex","SOLUSD",1726587295663,0.12549,134.82,134.78,0.331142]
["bitfinex","SOLUSD",1726587295854,7.4179,134.81,134.78,0.331142]
["bitfinex","SOLUSD",1726587297260,7.4184,134.8,134.78,0.331142]
["bitfinex","SOLUSD",1726587300573,55.6121,134.87,134.78,68.879542]
["bitfinex","SOLUSD",1726587300779,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1726587301074,20.0,134.86,134.78,76.298842]
["bitfinex","SOLUSD",1726587301271,20.0,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1726587301672,7.4169,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1726587301879,17.26299555,134.88,134.8,68.5459]
["bitfinex","SOLUSD",1726587302057,11.12489555,134.88,134.8,71.6369]
["bitfinex","SOLUSD",1726587302256,11.12489555,134.88,134.82,68.543]
["bitfinex","SOLUSD",1726587302579,7.4148,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1726587302963,18.53899555,134.88,134.84,57.4161]
["bitfinex","SOLUSD",1726587303179,7.4133,134.9,134.86,57.4149]
["bitfinex","SOLUSD",1726587303378,7.4118,134.92,134.86,68.5375]
["bitfinex","SOLUSD",1726587303686,17.86718692,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1726587303687,7.4113,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1726587303854,11.20208692,134.95,134.9,57.4128]
["bitfinex","SOLUSD",1726587304058,0.331142,134.96,134.9,57.4128]
["bitfinex","SOLUSD",1726587304254,7.4103,134.95,134.9,57.4128]
["bitfinex","SOLUSD",1726587304449,7.4117,134.93,134.88,68.5344]
["bitfinex","SOLUSD",1726587304653,7.4118,134.92,134.88,68.5344]
["bitfinex","SOLUSD",1726587305092,7.4109,134.94,134.9,50.0]
["bitfinex","SOLUSD",1726587305287,7.4101,134.95,134.9,57.4127]
["bitfinex","SOLUSD",1726587305456,7.4101,134.95,134.9,50.0]
["bitfinex","SOLUSD",1726587305661,7.4101,134.95,134.9,57.4127]
["bitfinex","SOLUSD",1726587306188,7.740742,134.96,134.92,50.0]
["bitfinex","SOLUSD",1726587306483,0.331142,134.96,134.92,75.0835]
["bitfinex","SOLUSD",1726587306789,0.331142,134.96,134.94,57.4106]
["bitfinex","SOLUSD",1726587307091,0.331142,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726587307575,0.331142,134.96,134.94,75.9366]
["bitfinex","SOLUSD",1726587308591,0.331142,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726587309093,0.331142,134.96,134.95,16.533]
["bitfinex","SOLUSD",1726587309264,0.331142,134.96,134.92,63.9664]
["bitfinex","SOLUSD",1726587309464,7.740742,134.96,134.92,56.5547]
["bitfinex","SOLUSD",1726587309779,7.740842,134.96,134.92,63.9663]
["bitfinex","SOLUSD",1726587310278,0.331142,134.96,134.93,7.411]
["bitfinex","SOLUSD",1726587310798,0.331142,134.96,134.92,56.5547]
["bitfinex","SOLUSD",1726587310799,7.740742,134.96,134.92,56.5547]
["bitfinex","SOLUSD",1726587311511,7.740742,134.96,134.92,63.9662]
["bitfinex","SOLUSD",1726587311818,0.331142,134.96,134.93,7.411]
["bitfinex","SOLUSD",1726587312107,0.331142,134.96,134.94,57.4105]
["bitfinex","SOLUSD",1726587312301,0.331142,134.96,134.94,50.0]
["bitfinex","SOLUSD",1726587313486,7.740742,134.96,134.94,50.0]
["bitfinex","SOLUSD",1726587313884,0.331142,134.96,134.94,50.0]
["bitfinex","SOLUSD",1726587315283,0.331142,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726587315487,0.331142,134.96,134.95,23.776884]
["bitfinex","SOLUSD",1726587315709,0.331142,134.96,134.95,31.437964]
["bitfinex","SOLUSD",1726587316310,0.331142,135.01,134.99,50.0]
["bitfinex","SOLUSD",1726587316514,0.331142,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726587316682,0.331142,135.01,134.99,57.4078]
["bitfinex","SOLUSD",1726587316880,7.738042,135.01,134.97,15.8318]
["bitfinex","SOLUSD",1726587317083,7.738042,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587317719,0.331142,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587318016,0.331142,135.01,134.98,57.4084]
["bitfinex","SOLUSD",1726587318187,0.331142,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587318388,0.331142,135.01,134.98,57.4084]
["bitfinex","SOLUSD",1726587318897,0.331142,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587321029,0.331142,135.01,134.98,57.4084]
["bitfinex","SOLUSD",1726587321194,0.331142,135.01,135.0,50.0]
["bitfinex","SOLUSD",1726587321513,0.331142,135.01,135.0,57.4074]
["bitfinex","SOLUSD",1726587322423,0.331142,135.01,135.0,50.0]
["bitfinex","SOLUSD",1726587322898,0.331142,135.01,135.0,81.184284]
["bitfinex","SOLUSD",1726587323102,0.331142,135.01,135.0,81.309774]
["bitfinex","SOLUSD",1726587324336,0.331142,135.01,135.0,81.435264]
["bitfinex","SOLUSD",1726587324504,0.331142,135.01,135.0,101.435264]
["bitfinex","SOLUSD",1726587324825,0.2537531,135.03,135.02,119.949864]
["bitfinex","SOLUSD",1726587325001,0.2537531,135.03,135.02,75.922]
["bitfinex","SOLUSD",1726587325202,0.2537531,135.03,135.02,99.949864]
["bitfinex","SOLUSD",1726587325600,0.2537531,135.03,135.02,50.0]
["bitfinex","SOLUSD",1726587328627,7.4063,135.02,135.0,50.0]
["bitfinex","SOLUSD",1726587328810,7.6595531,135.03,135.0,50.0]
["bitfinex","SOLUSD",1726587329213,7.4063,135.02,135.0,50.0]
["bitfinex","SOLUSD",1726587329423,7.4068,135.01,135.0,50.0]
["bitfinex","SOLUSD",1726587329625,7.4068,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587330224,7.4078,135.0,134.96,65.0852]
["bitfinex","SOLUSD",1726587330427,7.4067,135.02,134.98,50.0]
["bitfinex","SOLUSD",1726587331227,0.2537531,135.03,134.97,7.409]
["bitfinex","SOLUSD",1726587331228,0.2537531,135.03,135.0,50.0]
["bitfinex","SOLUSD",1726587332504,7.4064,135.02,134.98,50.0]
["bitfinex","SOLUSD",1726587333900,0.2537531,135.03,134.98,57.4082]
["bitfinex","SOLUSD",1726587334535,7.4065,135.02,134.98,50.0]
["bitfinex","SOLUSD",1726587335335,7.6595531,135.03,134.98,57.4083]
["bitfinex","SOLUSD",1726587335626,0.2537531,135.03,134.98,50.0]
["bitfinex","SOLUSD",1726587335816,7.4068,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587336417,7.4075,135.0,134.96,65.0852]
["bitfinex","SOLUSD",1726587336613,7.4075,135.0,134.96,50.0]
["bitfinex","SOLUSD",1726587338909,7.408,134.99,134.96,50.0]
["bitfinex","SOLUSD",1726587339105,7.4085,134.98,134.96,50.0]
["bitfinex","SOLUSD",1726587339333,20.12549,135.02,134.93,0.0648636]
["bitfinex","SOLUSD",1726587339334,20.0,135.0,134.93,0.0648636]
["bitfinex","SOLUSD",1726587339719,20.0,135.0,134.94,50.0]
["bitfinex","SOLUSD",1726587339929,7.4084,134.99,134.94,57.4106]
["bitfinex","SOLUSD",1726587340122,20.0,135.0,134.96,50.0]
["bitfinex","SOLUSD",1726587340424,7.4079,134.99,134.96,50.0]
["bitfinex","SOLUSD",1726587340634,7.4085,134.98,134.96,50.0]
["bitfinex","SOLUSD",1726587341013,7.408,134.99,134.96,50.0]
["bitfinex","SOLUSD",1726587341347,7.4085,134.98,134.96,50.0]
["bitfinex","SOLUSD",1726587341640,7.409,134.97,134.94,50.0]
["bitfinex","SOLUSD",1726587341848,7.4082,134.99,134.94,50.0]
["bitfinex","SOLUSD",1726587342048,7.4082,134.99,134.94,57.4103]
["bitfinex","SOLUSD",1726587342218,7.4086,134.98,134.94,57.4103]
["bitfinex","SOLUSD",1726587342424,7.4086,134.98,134.94,50.0]
["bitfinex","SOLUSD",1726587342738,7.4092,134.97,134.94,50.0]
["bitfinex","SOLUSD",1726587343513,0.12549,135.0,134.94,50.0]
["bitfinex","SOLUSD",1726587343829,7.4097,134.96,134.93,0.0648636]
["bitfinex","SOLUSD",1726587344631,7.4092,134.97,134.93,0.0648636]
["bitfinex","SOLUSD",1726587345948,18.64439,135.0,134.93,0.0648636]
["bitfinex","SOLUSD",1726587346125,7.4091,134.97,134.93,0.0648636]
["bitfinex","SOLUSD",1726587346532,20.0,134.98,134.94,50.0]
["bitfinex","SOLUSD",1726587346737,7.4085,134.98,134.94,50.0]
["bitfinex","SOLUSD",1726587347329,0.12549,135.0,134.94,50.0]
["bitfinex","SOLUSD",1726587347537,24.027864,135.0,134.93,0.0648636]
["bitfinex","SOLUSD",1726587347829,7.4107,134.94,134.93,0.0648636]
["bitfinex","SOLUSD",1726587348248,7.4103,134.95,134.93,0.0648636]
["bitfinex","SOLUSD",1726587348428,7.4107,134.94,134.93,0.0648636]
["bitfinex","SOLUSD",1726587353350,27.4107,134.94,134.93,0.0648636]
["bitfinex","SOLUSD",1726587354645,7.4122,134.92,134.88,0.3130117]
["bitfinex","SOLUSD",1726587354840,20.12549,134.94,134.88,0.3130117]
["bitfinex","SOLUSD",1726587354841,7.4126,134.91,134.88,0.3130117]
["bitfinex","SOLUSD",1726587355046,27.4134,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587355527,27.53889,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587355844,27.4134,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587356723,27.53889,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587358253,7.53889,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587358428,27.53889,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587359642,22.6264,134.91,134.88,0.3130117]
["bitfinex","SOLUSD",1726587359845,20.0,134.9,134.88,0.3130117]
["bitfinex","SOLUSD",1726587360173,7.4134,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587360320,20.0,134.93,134.88,0.3130117]
["bitfinex","SOLUSD",1726587360527,20.0,134.91,134.88,0.3130117]
["bitfinex","SOLUSD",1726587360748,20.0,134.93,134.88,0.3130117]
["bitfinex","SOLUSD",1726587361024,7.4122,134.92,134.88,0.3130117]
["bitfinex","SOLUSD",1726587361331,20.0,134.93,134.88,0.3130117]
["bitfinex","SOLUSD",1726587361332,7.4124,134.91,134.88,0.3130117]
["bitfinex","SOLUSD",1726587361633,7.412,134.92,134.88,0.3130117]
["bitfinex","SOLUSD",1726587361946,7.4134,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587362135,20.0,134.91,134.88,0.3130117]
["bitfinex","SOLUSD",1726587362537,7.4134,134.89,134.88,0.3130117]
["bitfinex","SOLUSD",1726587363031,7.4151,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587363239,7.4146,134.87,134.83,0.3130117]
["bitfinex","SOLUSD",1726587363547,7.4147,134.87,134.83,0.3130117]
["bitfinex","SOLUSD",1726587364449,7.53959,134.88,134.83,0.3130117]
["bitfinex","SOLUSD",1726587364650,27.4136,134.89,134.83,0.3130117]
["bitfinex","SOLUSD",1726587365062,7.414,134.88,134.83,7.7296117]
["bitfinex","SOLUSD",1726587365766,7.4136,134.89,134.83,7.7296117]
["bitfinex","SOLUSD",1726587366363,6.62778,134.9,134.83,0.3130117]
["bitfinex","SOLUSD",1726587366551,0.25098,134.88,134.83,0.3130117]
["bitfinex","SOLUSD",1726587367244,7.4154,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587367958,7.54149,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587368159,7.4161,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587368468,7.54159,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587369662,15.0478,134.88,134.83,0.3130117]
["bitfinex","SOLUSD",1726587369663,7.4156,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587369861,20.0,134.87,134.83,0.3130117]
["bitfinex","SOLUSD",1726587370357,7.4141,134.88,134.83,0.3130117]
["bitfinex","SOLUSD",1726587370963,7.4149,134.87,134.83,0.3130117]
["bitfinex","SOLUSD",1726587371356,7.4141,134.88,134.83,0.3130117]
["bitfinex","SOLUSD",1726587372469,7.4151,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587373364,7.4157,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587373672,7.4158,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587374246,7.4152,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587374475,7.4147,134.87,134.83,0.3130117]
["bitfinex","SOLUSD",1726587375053,27.4152,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587376266,7.54109,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587376479,7.4161,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587376773,7.54159,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587377668,20.0,134.88,134.83,0.3130117]
["bitfinex","SOLUSD",1726587377969,7.4153,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587378176,20.0,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587378751,7.54019,134.87,134.83,0.3130117]
["bitfinex","SOLUSD",1726587379053,20.0,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587379652,7.4151,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587379967,7.4157,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587380554,7.4161,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587381474,7.4158,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587381779,7.4161,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587381981,7.54159,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587383273,7.4161,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587385071,7.4158,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587385282,0.12549,134.86,134.83,0.3130117]
["bitfinex","SOLUSD",1726587385578,20.0,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587386276,7.4156,134.85,134.83,0.3130117]
["bitfinex","SOLUSD",1726587386677,7.4161,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587386994,7.54159,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587388160,27.54159,134.84,134.83,0.3130117]
["bitfinex","SOLUSD",1726587389080,7.4176,134.82,134.78,16.2575117]
["bitfinex","SOLUSD",1726587389388,0.12549,134.83,134.78,16.2575117]
["bitfinex","SOLUSD",1726587389389,7.4169,134.83,134.78,16.2575117]
["bitfinex","SOLUSD",1726587389696,7.4169,134.83,134.78,73.6766117]
["bitfinex","SOLUSD",1726587390588,7.54179,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1726587391088,7.54179,134.84,134.78,92.2252117]
["bitfinex","SOLUSD",1726587391386,7.4167,134.83,134.78,92.2252117]
["bitfinex","SOLUSD",1726587391886,7.4167,134.83,134.78,84.8060117]
["bitfinex","SOLUSD",1726587392065,0.12549,134.84,134.78,84.8060117]
["bitfinex","SOLUSD",1726587392066,7.4174,134.82,134.78,84.8060117]
["bitfinex","SOLUSD",1726587392879,7.4174,134.82,134.78,66.2575117]
["bitfinex","SOLUSD",1726587395767,0.12549,134.84,134.77,0.4199264]
["bitfinex","SOLUSD",1726587395768,7.4188,134.8,134.77,0.4199264]
["bitfinex","SOLUSD",1726587396274,7.4182,134.81,134.77,0.4199264]
["bitfinex","SOLUSD",1726587396996,7.4167,134.83,134.78,57.4191]
["bitfinex","SOLUSD",1726587397166,7.4179,134.81,134.78,50.0]
["bitfinex","SOLUSD",1726587397369,20.0,134.84,134.78,50.0]
["bitfinex","SOLUSD",1726587398301,7.4174,134.82,134.78,50.0]
["bitfinex","SOLUSD",1726587400685,7.4167,134.83,134.78,75.9674]
["bitfinex","SOLUSD",1726587401473,18.5412,134.84,134.77,50.4199264]
["bitfinex","SOLUSD",1726587401683,7.4176,134.82,134.77,57.8398264]
["bitfinex","SOLUSD",1726587402196,7.4181,134.81,134.77,0.4199264]
["bitfinex","SOLUSD",1726587402574,7.4181,134.81,134.77,50.4199264]
["bitfinex","SOLUSD",1726587402792,7.4174,134.82,134.77,57.8399264]
["bitfinex","SOLUSD",1726587403096,7.4178,134.81,134.77,50.4199264]
["bitfinex","SOLUSD",1726587404086,7.4174,134.82,134.77,57.8399264]
["bitfinex","SOLUSD",1726587406399,18.5395,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1726587406400,7.4169,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1726587406781,20.0,134.87,134.8,50.0]
["bitfinex","SOLUSD",1726587407003,20.0,134.87,134.82,50.0]
["bitfinex","SOLUSD",1726587407182,27.4147,134.87,134.82,57.4169]
["bitfinex","SOLUSD",1726587407380,27.4147,134.87,134.82,75.9599]
["bitfinex","SOLUSD",1726587407707,6.3768,134.9,134.82,75.9599]
["bitfinex","SOLUSD",1726587407708,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1726587407900,7.4141,134.88,134.82,68.543]
["bitfinex","SOLUSD",1726587407901,7.4138,134.89,134.84,57.4161]
["bitfinex","SOLUSD",1726587408087,7.4138,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1726587408492,0.1444308,134.92,134.86,18.5374]
["bitfinex","SOLUSD",1726587408708,0.1444308,134.92,134.88,50.0]
["bitfinex","SOLUSD",1726587408930,0.1444308,134.92,134.89,8.03711562]
["bitfinex","SOLUSD",1726587409211,0.1444308,134.92,134.9,57.4128]
["bitfinex","SOLUSD",1726587410010,0.1444308,134.92,134.9,50.0]
["bitfinex","SOLUSD",1726587410893,7.5564308,134.92,134.88,50.0]
["bitfinex","SOLUSD",1726587411506,7.5564308,134.92,134.9,50.0]
["bitfinex","SOLUSD",1726587411507,0.1444308,134.92,134.9,50.0]
["bitfinex","SOLUSD",1726587412091,0.1444308,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726587412423,0.1444308,134.92,134.9,50.0]
["bitfinex","SOLUSD",1726587414624,0.1444308,134.92,134.88,75.9485]
["bitfinex","SOLUSD",1726587418012,0.1444308,134.92,134.9,50.0]
["bitfinex","SOLUSD",1726587420293,0.1444308,134.92,134.9,57.4128]
["bitfinex","SOLUSD",1726587420794,7.4103,134.95,134.87,15.3802]
["bitfinex","SOLUSD",1726587420795,0.2821786,134.96,134.95,57.4101]
["bitfinex","SOLUSD",1726587421008,0.2821786,134.96,134.95,81.186984]
["bitfinex","SOLUSD",1726587421317,0.2821786,134.96,134.95,81.312474]
["bitfinex","SOLUSD",1726587421521,0.2821786,134.96,134.95,81.186984]
["bitfinex","SOLUSD",1726587421698,0.2821786,134.96,134.95,81.437964]
["bitfinex","SOLUSD",1726587422291,0.2821786,134.96,134.95,81.186984]
["bitfinex","SOLUSD",1726587422489,0.2821786,134.96,134.95,81.312474]
["bitfinex","SOLUSD",1726587422909,0.2821786,134.96,134.95,81.437964]
["bitfinex","SOLUSD",1726587424725,0.2821786,134.96,134.95,104.53957286]
["bitfinex","SOLUSD",1726587425926,0.2821786,135.01,135.0,57.4074]
["bitfinex","SOLUSD",1726587427298,0.2821786,135.01,135.0,50.0]
["bitfinex","SOLUSD",1726587427801,0.2821786,135.01,135.0,57.4074]
["bitfinex","SOLUSD",1726587428207,0.2821786,135.01,135.0,81.184284]
["bitfinex","SOLUSD",1726587428902,0.2821786,135.01,135.0,50.0]
["bitfinex","SOLUSD",1726587429898,0.2821786,135.01,135.0,57.4074]
["bitfinex","SOLUSD",1726587430411,0.2821786,135.01,135.0,81.435264]
["bitfinex","SOLUSD",1726587431022,0.2821786,135.01,135.0,120.00527286]
["bitfinex","SOLUSD",1726587432198,0.2821786,135.01,135.0,96.903664]
["bitfinex","SOLUSD",1726587432399,0.2821786,135.01,135.0,96.778174]
["bitfinex","SOLUSD",1726587432610,0.2821786,135.01,135.0,96.903664]
["bitfinex","SOLUSD",1726587435730,0.2821786,135.01,135.0,120.00527286]
["bitfinex","SOLUSD",1726587436027,0.2821786,135.01,135.0,141.4859108]
["bitfinex","SOLUSD",1726587436216,0.2537531,135.03,135.02,76.17298]
["bitfinex","SOLUSD",1726587436419,0.2537531,135.03,135.02,99.949864]
["bitfinex","SOLUSD",1726587437933,0.2537531,135.03,135.02,160.08297286]
["bitfinex","SOLUSD",1726587439414,0.2537531,135.03,135.02,180.08297286]
["bitfinex","SOLUSD",1726587440432,0.2537531,135.03,135.02,136.981364]
["bitfinex","SOLUSD",1726587441230,0.2537531,135.03,135.02,160.08297286]
["bitfinex","SOLUSD",1726587443039,0.2821786,135.05,135.04,81.433064]
["bitfinex","SOLUSD",1726587443210,0.2821786,135.05,135.04,104.53467286]
["bitfinex","SOLUSD",1726587443905,0.2821786,135.05,135.04,140.72887286]
["bitfinex","SOLUSD",1726587444311,0.2821786,135.05,135.04,57.65618]
["bitfinex","SOLUSD",1726587445524,0.2821786,135.05,135.04,81.433064]
["bitfinex","SOLUSD",1726587446533,0.2821786,135.05,135.04,101.433064]
["bitfinex","SOLUSD",1726587448327,0.5359317,135.11,135.1,75.9067]
["bitfinex","SOLUSD",1726587448527,0.5359317,135.11,135.1,50.0]
["bitfinex","SOLUSD",1726587449231,0.5359317,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726587449435,0.5359317,135.11,135.1,50.0]
["bitfinex","SOLUSD",1726587449436,0.6042516,135.11,135.1,50.0]
["bitfinex","SOLUSD",1726587452063,0.6042516,135.11,135.1,81.304274]
["bitfinex","SOLUSD",1726587452714,0.6042516,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726587453636,0.6042516,135.11,135.1,81.178784]
["bitfinex","SOLUSD",1726587455045,0.6042516,135.11,135.1,81.304274]
["bitfinex","SOLUSD",1726587456437,0.6042516,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726587462944,0.6042516,135.11,135.1,50.0]
["bitfinex","SOLUSD",1726587463146,0.6042516,135.11,135.08,57.403]
["bitfinex","SOLUSD",1726587463353,0.6042516,135.11,135.08,50.0]
["bitfinex","SOLUSD",1726587463524,0.6042516,135.11,135.08,57.4027]
["bitfinex","SOLUSD",1726587463845,0.6042516,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726587464833,0.6042516,135.11,135.1,97.65161062]
["bitfinex","SOLUSD",1726587465031,0.6042516,135.11,135.1,81.429764]
["bitfinex","SOLUSD",1726587465662,0.6042516,135.11,135.1,81.304274]
["bitfinex","SOLUSD",1726587465951,0.6042516,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726587466127,0.6042516,135.11,135.1,56.9019]
["bitfinex","SOLUSD",1726587470031,0.6042516,135.11,135.1,80.678784]
["bitfinex","SOLUSD",1726587470758,0.6042516,135.11,135.1,80.929764]
["bitfinex","SOLUSD",1726587471359,0.6042516,135.11,135.1,80.678784]
["bitfinex","SOLUSD",1726587471857,0.6042516,135.11,135.1,95.42086289]
["bitfinex","SOLUSD",1726587472066,0.6042516,135.11,135.1,115.67184289]
["bitfinex","SOLUSD",1726587475757,0.2923139,135.15,135.14,112.8976]
["bitfinex","SOLUSD",1726587475955,0.2923139,135.15,135.14,151.66754289]
["bitfinex","SOLUSD",1726587476453,0.2923139,135.15,135.14,99.675884]
["bitfinex","SOLUSD",1726587477634,0.2923139,135.15,135.14,114.66894289]
["bitfinex","SOLUSD",1726587477962,0.2923139,135.15,135.14,99.926864]
["bitfinex","SOLUSD",1726587479858,0.2923139,135.15,135.14,75.899]
["bitfinex","SOLUSD",1726587482861,0.2923139,135.15,135.14,99.926864]
["bitfinex","SOLUSD",1726587483248,0.2923139,135.15,135.14,114.66894289]
["bitfinex","SOLUSD",1726587484132,0.2923139,135.15,135.14,99.926864]
["bitfinex","SOLUSD",1726587484935,0.2923139,135.15,135.14,76.02449]
["bitfinex","SOLUSD",1726587485141,0.2923139,135.15,135.14,75.899]
["bitfinex","SOLUSD",1726587486550,0.2923139,135.15,135.12,50.0]
["bitfinex","SOLUSD",1726587486748,0.2923139,135.15,135.11,25.9037]
["bitfinex","SOLUSD",1726587487066,0.2923139,135.15,135.1,50.0]
["bitfinex","SOLUSD",1726587487372,0.2923139,135.15,135.08,268.5066]
["bitfinex","SOLUSD",1726587487373,7.4004,135.13,135.08,275.9092]
["bitfinex","SOLUSD",1726587487684,16.1834,135.13,135.08,250.0]
["bitfinex","SOLUSD",1726587488172,16.1834,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587488474,16.1834,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587488475,16.1834,135.13,135.11,68.5026]
["bitfinex","SOLUSD",1726587488971,0.2923139,135.15,135.12,8.87768727]
["bitfinex","SOLUSD",1726587489170,0.2923139,135.15,135.14,25.899]
["bitfinex","SOLUSD",1726587489350,0.2923139,135.15,135.14,18.4993]
["bitfinex","SOLUSD",1726587490851,0.2923139,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1726587492083,0.2923139,135.15,135.08,250.0]
["bitfinex","SOLUSD",1726587492375,0.12549,135.14,135.08,250.0]
["bitfinex","SOLUSD",1726587492574,7.4008,135.12,135.08,250.0]
["bitfinex","SOLUSD",1726587492874,7.4015,135.11,135.08,250.0]
["bitfinex","SOLUSD",1726587493069,20.25098,135.14,135.08,250.0]
["bitfinex","SOLUSD",1726587493376,7.4014,135.11,135.08,250.0]
["bitfinex","SOLUSD",1726587493575,7.4022,135.1,135.08,250.0]
["bitfinex","SOLUSD",1726587495758,20.25098,135.14,135.08,250.0]
["bitfinex","SOLUSD",1726587495759,7.4024,135.09,135.08,250.0]
["bitfinex","SOLUSD",1726587496069,66.61158469,135.09,135.08,25.85145196]
["bitfinex","SOLUSD",1726587496287,60.23308469,135.09,135.08,16.24335196]
["bitfinex","SOLUSD",1726587496572,69.940264,135.07,135.06,2.89694924]
["bitfinex","SOLUSD",1726587496784,7.4071,135.01,134.99,0.2923139]
["bitfinex","SOLUSD",1726587497276,8.92831069,135.06,134.99,0.2923139]
["bitfinex","SOLUSD",1726587497277,0.12549,135.03,134.99,0.2923139]
["bitfinex","SOLUSD",1726587497795,7.4074,135.0,134.99,0.2923139]
["bitfinex","SOLUSD",1726587497945,7.4068,135.01,134.99,0.2923139]
["bitfinex","SOLUSD",1726587498158,20.12549,135.07,135.01,50.0]
["bitfinex","SOLUSD",1726587498357,37.0045,135.12,135.01,57.4068]
["bitfinex","SOLUSD",1726587498358,7.4041,135.06,135.01,57.4068]
["bitfinex","SOLUSD",1726587498557,18.5054,135.1,135.01,50.0]
["bitfinex","SOLUSD",1726587498746,7.4042,135.06,135.01,57.4064]
["bitfinex","SOLUSD",1726587498971,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1726587499396,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1726587499598,29.83894137,135.13,135.03,75.9189]
["bitfinex","SOLUSD",1726587500394,7.4031,135.08,135.03,75.9189]
["bitfinex","SOLUSD",1726587500897,7.4035,135.07,135.03,75.9189]
["bitfinex","SOLUSD",1726587501495,7.4035,135.07,135.03,18.5133]
["bitfinex","SOLUSD",1726587501874,7.4035,135.07,135.03,25.9189]
["bitfinex","SOLUSD",1726587502084,18.5039,135.11,135.03,25.9189]
["bitfinex","SOLUSD",1726587502085,7.403,135.08,135.03,25.9189]
["bitfinex","SOLUSD",1726587504485,7.402,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1726587504789,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1726587505099,11.33754137,135.13,135.05,18.5112]
["bitfinex","SOLUSD",1726587505100,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1726587505984,11.33754137,135.13,135.05,68.5112]
["bitfinex","SOLUSD",1726587506893,0.25098,135.11,135.03,50.0]
["bitfinex","SOLUSD",1726587507095,7.4037,135.07,135.03,57.4053]
["bitfinex","SOLUSD",1726587507301,7.4046,135.05,135.01,66.5887]
["bitfinex","SOLUSD",1726587507596,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1726587508185,7.4031,135.08,135.03,57.4056]
["bitfinex","SOLUSD",1726587508386,7.4031,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1726587508982,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1726587509178,18.39000727,135.13,135.07,50.0]
["bitfinex","SOLUSD",1726587509382,18.39000727,135.13,135.08,57.4025]
["bitfinex","SOLUSD",1726587509801,10.98960727,135.13,135.09,18.5059]
["bitfinex","SOLUSD",1726587509984,7.4003,135.13,135.09,18.5059]
["bitfinex","SOLUSD",1726587510190,7.401,135.12,135.09,18.5059]
["bitfinex","SOLUSD",1726587510498,7.401,135.12,135.08,73.7858]
["bitfinex","SOLUSD",1726587511273,0.2018357,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726587511274,7.6022357,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726587511692,7.6022357,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1726587511693,0.2018357,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1726587512009,0.2018357,135.13,135.1,57.4019]
["bitfinex","SOLUSD",1726587512188,0.2018357,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1726587512387,0.2018357,135.13,135.12,57.4008]
["bitfinex","SOLUSD",1726587512784,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587513802,0.2018357,135.13,135.1,68.5043]
["bitfinex","SOLUSD",1726587514198,7.6021357,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726587515396,7.6021357,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726587515788,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587516685,7.6020357,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726587517394,7.4008,135.12,135.08,66.383]
["bitfinex","SOLUSD",1726587517711,7.4008,135.12,135.08,73.7858]
["bitfinex","SOLUSD",1726587518082,7.4013,135.11,135.08,16.383]
["bitfinex","SOLUSD",1726587518282,7.4017,135.11,135.08,1.48034595]
["bitfinex","SOLUSD",1726587518504,20.12549,135.12,135.04,65.9562]
["bitfinex","SOLUSD",1726587518712,7.403,135.08,135.04,73.3612]
["bitfinex","SOLUSD",1726587519890,7.403,135.08,135.04,65.9562]
["bitfinex","SOLUSD",1726587520091,20.12549,135.1,135.04,65.9562]
["bitfinex","SOLUSD",1726587520409,7.4037,135.07,135.04,65.9562]
["bitfinex","SOLUSD",1726587521003,7.4041,135.06,135.04,65.9562]
["bitfinex","SOLUSD",1726587521205,7.4041,135.06,135.04,15.9562]
["bitfinex","SOLUSD",1726587521394,7.4051,135.05,135.03,0.0585369]
["bitfinex","SOLUSD",1726587524803,27.4052,135.04,135.03,0.0585369]
["bitfinex","SOLUSD",1726587525512,37.13809,135.09,135.03,0.0585369]
["bitfinex","SOLUSD",1726587525513,7.4047,135.05,135.03,0.0585369]
["bitfinex","SOLUSD",1726587526312,0.12549,135.08,135.03,0.0585369]
["bitfinex","SOLUSD",1726587526494,0.12549,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1726587526495,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1726587526691,7.4026,135.09,135.04,22.4425]
["bitfinex","SOLUSD",1726587527189,7.4026,135.09,135.06,50.0]
["bitfinex","SOLUSD",1726587528627,7.4021,135.1,135.06,57.4041]
["bitfinex","SOLUSD",1726587529918,7.4025,135.09,135.06,50.0]
["bitfinex","SOLUSD",1726587530323,7.4025,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1726587531001,7.403,135.08,135.05,18.5114]
["bitfinex","SOLUSD",1726587532017,7.4026,135.09,135.05,25.916]
["bitfinex","SOLUSD",1726587532701,7.4034,135.08,135.04,72.4424]
["bitfinex","SOLUSD",1726587533920,0.12549,135.1,135.04,15.0374]
["bitfinex","SOLUSD",1726587534392,20.12549,135.1,135.04,15.0374]
["bitfinex","SOLUSD",1726587534795,7.4042,135.06,135.04,15.0374]
["bitfinex","SOLUSD",1726587535403,0.12549,135.08,135.03,0.0585369]
["bitfinex","SOLUSD",1726587536613,20.25098,135.1,135.03,0.0585369]
["bitfinex","SOLUSD",1726587537025,7.4036,135.07,135.03,0.0585369]
["bitfinex","SOLUSD",1726587537210,38.75648,135.1,135.03,0.0585369]
["bitfinex","SOLUSD",1726587537211,20.0,135.1,135.03,68.5725369]
["bitfinex","SOLUSD",1726587537422,20.0,135.12,135.03,68.5725369]
["bitfinex","SOLUSD",1726587537725,7.4034,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1726587538109,7.4034,135.08,135.03,75.9781369]
["bitfinex","SOLUSD",1726587540138,30.0,135.05,135.03,75.9781369]
["bitfinex","SOLUSD",1726587540527,37.405,135.05,135.03,0.0585369]
["bitfinex","SOLUSD",1726587540735,7.4052,135.04,135.03,0.0585369]
["bitfinex","SOLUSD",1726587540941,30.0,135.05,135.03,0.0585369]
["bitfinex","SOLUSD",1726587541428,30.0,135.04,135.03,0.0585369]
["bitfinex","SOLUSD",1726587542537,7.4047,135.05,135.03,0.0585369]
["bitfinex","SOLUSD",1726587542717,7.4052,135.04,135.03,0.0585369]
["bitfinex","SOLUSD",1726587542914,7.4047,135.05,135.03,0.0585369]
["bitfinex","SOLUSD",1726587543115,7.4042,135.06,135.03,0.0585369]
["bitfinex","SOLUSD",1726587544006,7.4037,135.07,135.03,57.4642369]
["bitfinex","SOLUSD",1726587544328,7.4031,135.08,135.04,8.88588635]
["bitfinex","SOLUSD",1726587544529,7.4031,135.08,135.05,1.48073275]
["bitfinex","SOLUSD",1726587544748,30.0,135.06,135.05,1.48073275]
["bitfinex","SOLUSD",1726587544909,30.0,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1726587545104,37.4041,135.06,135.03,50.0585369]
["bitfinex","SOLUSD",1726587545327,37.4041,135.06,135.03,0.0585369]
["bitfinex","SOLUSD",1726587546113,30.0,135.06,135.03,51.53942693]
["bitfinex","SOLUSD",1726587546318,20.12549,135.1,135.03,51.53942693]
["bitfinex","SOLUSD",1726587547339,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1726587547551,7.4026,135.09,135.05,65.22927323]
["bitfinex","SOLUSD",1726587547728,18.30377435,135.11,135.07,57.4033]
["bitfinex","SOLUSD",1726587548046,7.401,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1726587549037,7.4014,135.11,135.07,57.4033]
["bitfinex","SOLUSD",1726587549411,7.401,135.12,135.09,50.0]
["bitfinex","SOLUSD",1726587549950,7.401,135.12,135.06,34.448]
["bitfinex","SOLUSD",1726587549951,7.402,135.1,135.06,41.8519]
["bitfinex","SOLUSD",1726587551540,0.2018357,135.13,135.07,50.0]
["bitfinex","SOLUSD",1726587551839,7.4011,135.12,135.07,50.0]
["bitfinex","SOLUSD",1726587553342,7.6022357,135.13,135.09,50.0]
["bitfinex","SOLUSD",1726587553549,7.6022357,135.13,135.1,1.48011005]
["bitfinex","SOLUSD",1726587553718,0.2018357,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1726587553926,0.2018357,135.13,135.11,1.48007586]
["bitfinex","SOLUSD",1726587554225,0.2018357,135.13,135.11,1.48006415]
["bitfinex","SOLUSD",1726587554820,0.2018357,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1726587555149,0.2018357,135.13,135.11,1.47996667]
["bitfinex","SOLUSD",1726587555443,0.2018357,135.13,135.11,65.16926667]
["bitfinex","SOLUSD",1726587555738,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587556841,0.2018357,135.13,135.11,63.6892]
["bitfinex","SOLUSD",1726587557053,0.2018357,135.13,135.11,56.288]
["bitfinex","SOLUSD",1726587557430,7.6021357,135.13,135.11,6.288]
["bitfinex","SOLUSD",1726587557637,0.2018357,135.13,135.08,6.391]
["bitfinex","SOLUSD",1726587558026,7.4014,135.11,135.08,6.391]
["bitfinex","SOLUSD",1726587558252,0.2018357,135.13,135.08,6.391]
["bitfinex","SOLUSD",1726587558253,7.401,135.12,135.08,13.7939]
["bitfinex","SOLUSD",1726587558471,7.4018,135.11,135.08,6.391]
["bitfinex","SOLUSD",1726587558637,0.2018357,135.13,135.08,6.391]
["bitfinex","SOLUSD",1726587559131,7.4032,135.08,135.06,15.9385]
["bitfinex","SOLUSD",1726587559336,7.4037,135.07,135.04,6.1506]
["bitfinex","SOLUSD",1726587559738,7.4037,135.07,135.04,56.1506]
["bitfinex","SOLUSD",1726587560853,7.4031,135.08,135.04,56.1506]
["bitfinex","SOLUSD",1726587561061,7.4031,135.08,135.04,63.5557]
["bitfinex","SOLUSD",1726587561366,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1726587561660,7.4017,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1726587561828,7.4017,135.11,135.08,1.48031767]
["bitfinex","SOLUSD",1726587562029,7.4009,135.12,135.08,1.48031767]
["bitfinex","SOLUSD",1726587562338,7.6020357,135.13,135.08,57.4028]
["bitfinex","SOLUSD",1726587562527,7.4009,135.12,135.08,57.4028]
["bitfinex","SOLUSD",1726587562729,7.4014,135.11,135.08,50.0]
["bitfinex","SOLUSD",1726587562930,7.4014,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1726587565038,0.12549,135.12,135.05,50.0]
["bitfinex","SOLUSD",1726587565440,7.4019,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1726587565629,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1726587566868,7.402,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1726587567041,7.4026,135.09,135.05,50.0]
["bitfinex","SOLUSD",1726587567569,7.4026,135.09,135.05,57.4042]
["bitfinex","SOLUSD",1726587567883,7.403,135.08,135.05,50.0]
["bitfinex","SOLUSD",1726587568163,7.4035,135.07,135.04,6.1506]
["bitfinex","SOLUSD",1726587568365,18.62779,135.12,135.05,50.0]
["bitfinex","SOLUSD",1726587569043,7.4028,135.09,135.05,57.4045]
["bitfinex","SOLUSD",1726587569664,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1726587570046,7.4024,135.09,135.06,7.404]
["bitfinex","SOLUSD",1726587570448,7.4024,135.09,135.05,75.9157]
["bitfinex","SOLUSD",1726587571866,20.2018357,135.13,135.07,57.4035]
["bitfinex","SOLUSD",1726587572855,7.4015,135.11,135.07,57.4035]
["bitfinex","SOLUSD",1726587573058,7.4009,135.12,135.08,7.403]
["bitfinex","SOLUSD",1726587573441,7.4009,135.12,135.09,1.4802275]
["bitfinex","SOLUSD",1726587573764,7.4009,135.12,135.08,7.403]
["bitfinex","SOLUSD",1726587574388,7.4014,135.11,135.07,75.912]
["bitfinex","SOLUSD",1726587575964,7.4025,135.09,135.06,50.0]
["bitfinex","SOLUSD",1726587576186,18.7030357,135.13,135.06,50.0]
["bitfinex","SOLUSD",1726587576371,7.4017,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1726587576556,7.4008,135.12,135.08,58.88323262]
["bitfinex","SOLUSD",1726587576884,7.4008,135.12,135.08,75.9103]
["bitfinex","SOLUSD",1726587577573,7.4014,135.11,135.08,18.5074]
["bitfinex","SOLUSD",1726587578583,7.402,135.1,135.07,7.4032]
["bitfinex","SOLUSD",1726587578883,7.402,135.1,135.06,57.4039]
["bitfinex","SOLUSD",1726587579257,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1726587579979,7.4015,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1726587580368,7.4015,135.11,135.07,25.9121]
["bitfinex","SOLUSD",1726587580559,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587580868,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587581069,0.2018357,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1726587583161,0.2018357,135.13,135.12,18.502]
["bitfinex","SOLUSD",1726587584499,0.2018357,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1726587585199,0.2018357,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1726587586194,0.2018357,135.13,135.09,68.5049]
["bitfinex","SOLUSD",1726587586387,7.6024357,135.13,135.09,68.5049]
["bitfinex","SOLUSD",1726587586598,0.2018357,135.13,135.09,68.5049]
["bitfinex","SOLUSD",1726587586898,0.2018357,135.13,135.1,1.47997992]
["bitfinex","SOLUSD",1726587587269,0.2018357,135.13,135.11,69.9833793]
["bitfinex","SOLUSD",1726587588069,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587588469,0.2018357,135.13,135.11,75.9046]
["bitfinex","SOLUSD",1726587589605,0.2018357,135.13,135.12,1.47993751]
["bitfinex","SOLUSD",1726587590189,0.2018357,135.13,135.11,75.9046]
["bitfinex","SOLUSD",1726587590487,0.2018357,135.13,135.12,8.88069349]
["bitfinex","SOLUSD",1726587591592,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587592279,0.2018357,135.13,135.12,8.88060918]
["bitfinex","SOLUSD",1726587593889,20.2018357,135.13,135.08,22.9247]
["bitfinex","SOLUSD",1726587594198,20.2018357,135.13,135.06,50.0]
["bitfinex","SOLUSD",1726587594380,20.2018357,135.13,135.08,50.0]
["bitfinex","SOLUSD",1726587594801,7.4015,135.11,135.08,50.0]
["bitfinex","SOLUSD",1726587596371,20.2018357,135.13,135.08,50.0]
["bitfinex","SOLUSD",1726587596688,7.4019,135.1,135.08,50.0]
["bitfinex","SOLUSD",1726587596894,7.4025,135.09,135.06,18.5089]
["bitfinex","SOLUSD",1726587597075,7.4032,135.08,135.05,72.3799]
["bitfinex","SOLUSD",1726587597695,7.4035,135.07,135.05,22.3799]
["bitfinex","SOLUSD",1726587598168,7.4035,135.07,135.03,75.9773369]
["bitfinex","SOLUSD",1726587600169,18.5049,135.1,135.03,68.5717369]
["bitfinex","SOLUSD",1726587600876,7.4037,135.07,135.03,75.9771369]
["bitfinex","SOLUSD",1726587601405,7.4023,135.1,135.06,57.4037]
["bitfinex","SOLUSD",1726587601579,7.4019,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1726587601883,26.15068417,135.13,135.06,57.4039]
["bitfinex","SOLUSD",1726587601884,7.4019,135.1,135.06,57.4039]
["bitfinex","SOLUSD",1726587602279,7.4026,135.09,135.06,50.0]
["bitfinex","SOLUSD",1726587602886,7.4026,135.09,135.05,25.9161]
["bitfinex","SOLUSD",1726587603065,7.4031,135.08,135.05,18.5116]
["bitfinex","SOLUSD",1726587603567,26.15068417,135.13,135.06,50.0]
["bitfinex","SOLUSD",1726587603892,7.402,135.1,135.06,57.4039]
["bitfinex","SOLUSD",1726587604699,7.402,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1726587604871,7.402,135.1,135.06,57.4038]
["bitfinex","SOLUSD",1726587605603,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1726587605778,7.4009,135.12,135.08,57.4027]
["bitfinex","SOLUSD",1726587606179,7.4009,135.12,135.08,75.9101]
["bitfinex","SOLUSD",1726587606379,7.6022357,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1726587607876,7.6022357,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1726587608080,7.6022357,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1726587608610,7.4022,135.1,135.08,71.877]
["bitfinex","SOLUSD",1726587608901,7.4011,135.12,135.08,71.877]
["bitfinex","SOLUSD",1726587609280,7.6022357,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1726587609478,7.6022357,135.13,135.09,25.908]
["bitfinex","SOLUSD",1726587610301,0.2018357,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1726587610483,0.2018357,135.13,135.1,57.4018]
["bitfinex","SOLUSD",1726587611288,0.2018357,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1726587611607,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587611815,0.2018357,135.13,135.09,50.0]
["bitfinex","SOLUSD",1726587611980,7.6022357,135.13,135.09,57.4023]
["bitfinex","SOLUSD",1726587612407,0.2018357,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1726587612589,7.4013,135.12,135.09,50.0]
["bitfinex","SOLUSD",1726587612785,0.2018357,135.13,135.09,50.0]
["bitfinex","SOLUSD",1726587613009,7.6022357,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1726587614115,7.6022357,135.13,135.09,57.4023]
["bitfinex","SOLUSD",1726587615793,7.6022357,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1726587617503,0.2018357,135.13,135.11,57.4012]
["bitfinex","SOLUSD",1726587619196,0.2018357,135.13,135.1,25.9059]
["bitfinex","SOLUSD",1726587620527,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587621018,0.2018357,135.13,135.1,75.9059]
["bitfinex","SOLUSD",1726587624422,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587624621,0.2018357,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1726587624796,0.2018357,135.13,135.1,75.9059]
["bitfinex","SOLUSD",1726587632004,7.6020357,135.13,135.1,68.5042]
["bitfinex","SOLUSD",1726587632538,7.401,135.12,135.08,47.7872]
["bitfinex","SOLUSD",1726587632730,0.12549,135.12,135.05,68.511]
["bitfinex","SOLUSD",1726587632905,7.402,135.1,135.05,75.9155]
["bitfinex","SOLUSD",1726587633110,7.4026,135.09,135.05,75.9155]
["bitfinex","SOLUSD",1726587633410,7.4026,135.09,135.05,68.511]
["bitfinex","SOLUSD",1726587633737,7.4031,135.08,135.05,68.511]
["bitfinex","SOLUSD",1726587634236,7.4025,135.09,135.05,68.511]
["bitfinex","SOLUSD",1726587634616,0.12549,135.12,135.05,68.511]
["bitfinex","SOLUSD",1726587634810,7.4017,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1726587635011,0.12549,135.12,135.05,68.511]
["bitfinex","SOLUSD",1726587635533,7.4015,135.11,135.07,57.4034]
["bitfinex","SOLUSD",1726587635834,0.2018357,135.13,135.09,57.4023]
["bitfinex","SOLUSD",1726587636039,7.6024357,135.13,135.09,50.0]
["bitfinex","SOLUSD",1726587637032,7.6024357,135.13,135.09,57.4024]
["bitfinex","SOLUSD",1726587637223,0.2018357,135.13,135.09,57.4024]
["bitfinex","SOLUSD",1726587637424,0.2018357,135.13,135.1,1.47893387]
["bitfinex","SOLUSD",1726587637642,0.2018357,135.13,135.11,1.4788244]
["bitfinex","SOLUSD",1726587637817,0.2018357,135.13,135.09,57.4024]
["bitfinex","SOLUSD",1726587638415,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587639219,0.2018357,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1726587639446,0.2018357,135.13,135.09,75.908]
["bitfinex","SOLUSD",1726587639816,7.6021357,135.13,135.09,75.908]
["bitfinex","SOLUSD",1726587640022,0.2018357,135.13,135.06,25.9133]
["bitfinex","SOLUSD",1726587640217,0.2018357,135.13,135.07,50.0]
["bitfinex","SOLUSD",1726587640448,7.402,135.1,135.06,25.9133]
["bitfinex","SOLUSD",1726587640741,7.402,135.1,135.07,50.0]
["bitfinex","SOLUSD",1726587641439,7.402,135.1,135.06,25.9133]
["bitfinex","SOLUSD",1726587641943,7.402,135.1,135.07,50.0]
["bitfinex","SOLUSD",1726587642315,7.4008,135.12,135.07,50.0]
["bitfinex","SOLUSD",1726587642733,0.2018357,135.13,135.07,50.0]
["bitfinex","SOLUSD",1726587642734,7.4014,135.11,135.07,50.0]
["bitfinex","SOLUSD",1726587644043,7.4009,135.12,135.07,50.0]
["bitfinex","SOLUSD",1726587644253,7.4009,135.12,135.07,57.4033]
["bitfinex","SOLUSD",1726587645144,7.4009,135.12,135.09,50.0]
["bitfinex","SOLUSD",1726587645344,0.2018357,135.13,135.09,57.402]
["bitfinex","SOLUSD",1726587645735,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587646142,0.2018357,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1726587646334,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587646654,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587646857,0.2018357,135.13,135.11,57.4011]
["bitfinex","SOLUSD",1726587648434,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587649134,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587649633,0.2018357,135.13,135.11,57.4012]
["bitfinex","SOLUSD",1726587649942,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587651033,0.2018357,135.13,135.11,57.4012]
["bitfinex","SOLUSD",1726587651253,7.6024357,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726587651434,7.6024357,135.13,135.1,57.4015]
["bitfinex","SOLUSD",1726587651435,0.2018357,135.13,135.1,57.4015]
["bitfinex","SOLUSD",1726587651935,0.2018357,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1726587653343,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587654253,0.2018357,135.13,135.12,57.4008]
["bitfinex","SOLUSD",1726587654734,0.2018357,135.13,135.11,18.5032]
["bitfinex","SOLUSD",1726587655265,7.6020357,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726587655444,0.2018357,135.13,135.1,68.5045]
["bitfinex","SOLUSD",1726587655648,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587656153,0.2018357,135.13,135.1,68.5045]
["bitfinex","SOLUSD",1726587656154,0.2018357,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1726587656351,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587657568,7.6021357,135.13,135.1,18.5045]
["bitfinex","SOLUSD",1726587657933,7.4009,135.12,135.09,22.399]
["bitfinex","SOLUSD",1726587658239,0.2018357,135.13,135.08,57.4027]
["bitfinex","SOLUSD",1726587658240,7.4013,135.11,135.08,57.4027]
["bitfinex","SOLUSD",1726587658449,7.4013,135.11,135.07,25.911]
["bitfinex","SOLUSD",1726587658648,7.4013,135.11,135.08,50.0]
["bitfinex","SOLUSD",1726587660360,7.4013,135.11,135.08,57.4029]
["bitfinex","SOLUSD",1726587660538,0.2018357,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726587660955,0.2018357,135.13,135.1,57.4018]
["bitfinex","SOLUSD",1726587661149,0.2018357,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726587661457,0.2018357,135.13,135.08,57.4027]
["bitfinex","SOLUSD",1726587661654,0.2018357,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1726587661858,0.2018357,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726587662040,0.2018357,135.13,135.1,57.4014]
["bitfinex","SOLUSD",1726587662236,7.6020357,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726587662440,7.4012,135.12,135.08,75.9098]
["bitfinex","SOLUSD",1726587662642,7.6021357,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1726587662839,0.2018357,135.13,135.08,50.0]
["bitfinex","SOLUSD",1726587663042,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587663252,7.6023357,135.13,135.1,18.5044]
["bitfinex","SOLUSD",1726587664364,7.6023357,135.13,135.11,1.48007043]
["bitfinex","SOLUSD",1726587664568,7.6023357,135.13,135.1,25.9063]
["bitfinex","SOLUSD",1726587664745,0.2018357,135.13,135.1,25.9063]
["bitfinex","SOLUSD",1726587664950,0.2018357,135.13,135.11,57.4013]
["bitfinex","SOLUSD",1726587667465,0.2018357,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1726587670941,0.2018357,135.13,135.12,18.502]
["bitfinex","SOLUSD",1726587672162,0.2018357,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1726587672466,0.2018357,135.13,135.12,18.502]
["bitfinex","SOLUSD",1726587673861,0.2018357,135.13,135.11,79.4284]
["bitfinex","SOLUSD",1726587674749,0.2018357,135.13,135.09,68.5051]
["bitfinex","SOLUSD",1726587675067,7.4011,135.12,135.09,75.9075]
["bitfinex","SOLUSD",1726587675269,0.2018357,135.13,135.09,75.9075]
["bitfinex","SOLUSD",1726587675489,0.2018357,135.13,135.11,68.5032]
["bitfinex","SOLUSD",1726587675651,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587676564,0.2018357,135.13,135.11,75.9044]
["bitfinex","SOLUSD",1726587682176,0.2018357,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1726587683381,0.2018357,135.13,135.11,68.5032]
["bitfinex","SOLUSD",1726587684368,0.2018357,135.13,135.11,75.9045]
["bitfinex","SOLUSD",1726587685877,0.2018357,135.13,135.11,74.9045]
["bitfinex","SOLUSD",1726587686251,0.2018357,135.13,135.11,67.5032]
["bitfinex","SOLUSD",1726587688573,7.403,135.08,135.05,50.0]
["bitfinex","SOLUSD",1726587688891,7.403,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1726587689201,0.12549,135.12,135.03,80.2495369]
["bitfinex","SOLUSD",1726587689202,7.4035,135.07,135.03,80.2495369]
["bitfinex","SOLUSD",1726587689782,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1726587691488,30.61660572,135.13,135.06,7.4041]
["bitfinex","SOLUSD",1726587691489,7.402,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1726587691796,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1726587691981,7.4014,135.11,135.07,57.403]
["bitfinex","SOLUSD",1726587692388,7.4009,135.12,135.07,50.0]
["bitfinex","SOLUSD",1726587692589,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1726587693090,7.4009,135.12,135.08,30.2699]
["bitfinex","SOLUSD",1726587693278,7.6022357,135.13,135.09,57.4024]
["bitfinex","SOLUSD",1726587693479,0.2018357,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1726587693682,0.2018357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587693886,7.6021357,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726587694090,7.6021357,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726587695479,7.4012,135.12,135.08,98.7773]
["bitfinex","SOLUSD",1726587695808,7.6021357,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726587697702,0.2018357,135.13,135.1,68.5045]
["bitfinex","SOLUSD",1726587697888,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587698195,0.2018357,135.13,135.11,7.4008]
["bitfinex","SOLUSD",1726587698576,0.2018357,135.13,135.12,57.4008]
["bitfinex","SOLUSD",1726587699101,0.2018357,135.13,135.1,68.5045]
["bitfinex","SOLUSD",1726587699287,0.2018357,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726587699683,0.2018357,135.13,135.1,75.9062]
["bitfinex","SOLUSD",1726587700703,7.6021357,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1726587701507,0.2018357,135.13,135.08,22.867]
["bitfinex","SOLUSD",1726587701720,7.4017,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1726587702086,7.402,135.1,135.07,18.5079]
["bitfinex","SOLUSD",1726587702608,7.4015,135.11,135.07,25.9114]
["bitfinex","SOLUSD",1726587702909,7.4009,135.12,135.08,57.4028]
["bitfinex","SOLUSD",1726587703206,7.4014,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1726587703407,7.4015,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1726587704009,7.4012,135.12,135.08,57.4028]
["bitfinex","SOLUSD",1726587704178,7.4021,135.1,135.07,18.5079]
["bitfinex","SOLUSD",1726587705088,7.4014,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1726587705287,7.4019,135.1,135.07,25.9113]
["bitfinex","SOLUSD",1726587706181,7.4016,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1726587706613,7.4023,135.1,135.06,50.0]
["bitfinex","SOLUSD",1726587706783,7.4023,135.1,135.06,57.4036]
["bitfinex","SOLUSD",1726587707479,7.4027,135.09,135.06,68.5102]
["bitfinex","SOLUSD",1726587707676,18.5035,135.11,135.05,21.3474]
["bitfinex","SOLUSD",1726587707900,7.4037,135.07,135.05,21.3474]
["bitfinex","SOLUSD",1726587708110,0.12549,135.1,135.05,21.3474]
["bitfinex","SOLUSD",1726587708111,7.4031,135.08,135.05,21.3474]
["bitfinex","SOLUSD",1726587708321,7.4025,135.09,135.06,50.0]
["bitfinex","SOLUSD",1726587708501,7.4025,135.09,135.05,39.8587]
["bitfinex","SOLUSD",1726587709176,7.4025,135.09,135.05,47.263]
["bitfinex","SOLUSD",1726587709811,7.4025,135.09,134.95,0.2603726]
["bitfinex","SOLUSD",1726587709812,44.027864,135.04,134.95,0.2603726]
["bitfinex","SOLUSD",1726587710119,7.4094,134.97,134.95,0.2603726]
["bitfinex","SOLUSD",1726587710287,7.4091,134.97,134.95,0.2603726]
["bitfinex","SOLUSD",1726587710476,7.4086,134.98,134.95,0.2603726]
["bitfinex","SOLUSD",1726587710678,20.12549,135.01,134.95,0.2603726]
["bitfinex","SOLUSD",1726587710900,7.4096,134.96,134.95,0.2603726]
["bitfinex","SOLUSD",1726587711316,7.4091,134.97,134.95,0.2603726]
["bitfinex","SOLUSD",1726587711907,10.91546943,135.0,134.95,0.2603726]
["bitfinex","SOLUSD",1726587711908,7.4096,134.96,134.95,0.2603726]
["bitfinex","SOLUSD",1726587712095,7.409,134.98,134.95,0.2603726]
["bitfinex","SOLUSD",1726587713079,7.408,134.99,134.95,0.2603726]
["bitfinex","SOLUSD",1726587716798,7.4085,134.98,134.95,0.2603726]
["bitfinex","SOLUSD",1726587716997,20.0,135.01,134.96,50.0]
["bitfinex","SOLUSD",1726587717288,20.0,135.04,134.96,57.4092]
["bitfinex","SOLUSD",1726587717612,20.0,135.04,134.96,50.0]
["bitfinex","SOLUSD",1726587717613,7.4076,135.0,134.96,50.0]
["bitfinex","SOLUSD",1726587717785,7.4081,134.99,134.96,50.0]
["bitfinex","SOLUSD",1726587719088,7.4087,134.98,134.96,50.0]
["bitfinex","SOLUSD",1726587722018,7.408,134.99,134.96,50.0]
["bitfinex","SOLUSD",1726587724123,20.0,135.02,134.97,0.93690795]
["bitfinex","SOLUSD",1726587724342,7.4066,135.02,134.98,57.4082]
["bitfinex","SOLUSD",1726587724715,18.5112,135.06,134.98,50.0]
["bitfinex","SOLUSD",1726587725226,49.0847125,135.09,134.98,50.0]
["bitfinex","SOLUSD",1726587725227,64.53448938,135.09,134.99,16.68573845]
["bitfinex","SOLUSD",1726587725430,37.2743726,135.09,134.99,15.2052]
["bitfinex","SOLUSD",1726587725620,7.4061,135.03,134.99,22.613]
["bitfinex","SOLUSD",1726587726932,20.0,135.03,135.0,50.0]
["bitfinex","SOLUSD",1726587727123,7.4053,135.04,135.0,57.4073]
["bitfinex","SOLUSD",1726587727733,7.4053,135.04,135.0,63.5108]
["bitfinex","SOLUSD",1726587730830,18.5092,135.07,135.0,56.1035]
["bitfinex","SOLUSD",1726587731013,7.4057,135.03,135.0,56.1035]
["bitfinex","SOLUSD",1726587731328,7.4052,135.04,135.0,63.5108]
["bitfinex","SOLUSD",1726587734828,7.4052,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1726587735043,7.4052,135.04,135.0,82.029]
["bitfinex","SOLUSD",1726587735850,27.4046,135.06,135.02,50.0]
["bitfinex","SOLUSD",1726587736135,27.4046,135.06,135.02,68.5156]
["bitfinex","SOLUSD",1726587736316,27.4046,135.06,135.02,75.9217]
["bitfinex","SOLUSD",1726587736512,7.4036,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1726587736926,0.2603726,135.09,135.04,75.9177]
["bitfinex","SOLUSD",1726587736927,7.4031,135.08,135.04,75.9177]
["bitfinex","SOLUSD",1726587737133,0.2603726,135.09,135.02,50.0]
["bitfinex","SOLUSD",1726587737332,7.4043,135.06,135.02,57.4059]
["bitfinex","SOLUSD",1726587739528,7.4043,135.06,135.02,50.0]
["bitfinex","SOLUSD",1726587739843,7.4047,135.05,135.02,50.0]
["bitfinex","SOLUSD",1726587740643,7.4047,135.05,135.01,18.5162]
["bitfinex","SOLUSD",1726587741546,7.4047,135.05,135.01,25.9228]
["bitfinex","SOLUSD",1726587741751,7.4042,135.06,135.02,50.0]
["bitfinex","SOLUSD",1726587743225,18.5089,135.07,135.0,56.1035]
["bitfinex","SOLUSD",1726587743437,7.4059,135.03,135.0,56.1035]
["bitfinex","SOLUSD",1726587744140,7.4059,135.03,135.0,6.1035]
["bitfinex","SOLUSD",1726587744942,7.4065,135.02,135.0,6.1035]
["bitfinex","SOLUSD",1726587745143,20.25098,135.06,135.0,6.1035]
["bitfinex","SOLUSD",1726587746028,7.4054,135.04,135.0,63.5108]
["bitfinex","SOLUSD",1726587746431,7.4054,135.04,135.0,56.1035]
["bitfinex","SOLUSD",1726587746929,7.4058,135.03,135.0,56.1035]
["bitfinex","SOLUSD",1726587747849,7.4066,135.02,135.0,6.1035]
["bitfinex","SOLUSD",1726587748040,7.4064,135.02,135.0,6.1035]
["bitfinex","SOLUSD",1726587749851,7.4068,135.01,134.97,18.5225]
["bitfinex","SOLUSD",1726587750041,7.4075,135.0,134.96,78.8475]
["bitfinex","SOLUSD",1726587751245,7.407,135.01,134.96,78.8475]
["bitfinex","SOLUSD",1726587751431,20.0,135.04,134.96,78.8475]
["bitfinex","SOLUSD",1726587751432,7.4078,135.0,134.96,71.4382]
["bitfinex","SOLUSD",1726587752833,7.408,134.99,134.96,71.4382]
["bitfinex","SOLUSD",1726587753044,7.4085,134.98,134.96,21.4382]
["bitfinex","SOLUSD",1726587753232,7.4081,134.99,134.96,21.4382]
["bitfinex","SOLUSD",1726587753644,7.4089,134.98,134.95,0.2603726]
["bitfinex","SOLUSD",1726587754048,7.4075,135.0,134.96,50.0]
["bitfinex","SOLUSD",1726587754934,18.5141,135.04,134.98,57.4083]
["bitfinex","SOLUSD",1726587755140,7.4066,135.02,134.98,50.0]
["bitfinex","SOLUSD",1726587755335,18.5141,135.04,134.98,50.0]
["bitfinex","SOLUSD",1726587755750,7.4068,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587759257,7.4065,135.02,134.98,50.0]
["bitfinex","SOLUSD",1726587760454,7.4069,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587761035,7.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726587761828,7.4074,135.0,134.96,75.9331]
["bitfinex","SOLUSD",1726587762538,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726587763344,7.407,135.01,134.97,7.409]
["bitfinex","SOLUSD",1726587763958,7.407,135.01,134.96,68.5238]
["bitfinex","SOLUSD",1726587765257,7.407,135.01,134.97,7.409]
["bitfinex","SOLUSD",1726587767262,7.4065,135.02,134.98,57.4084]
["bitfinex","SOLUSD",1726587776447,7.4074,135.0,134.96,75.933]
["bitfinex","SOLUSD",1726587776663,7.4081,134.99,134.96,68.5238]
["bitfinex","SOLUSD",1726587777467,7.4076,135.0,134.96,75.9333]
["bitfinex","SOLUSD",1726587778052,7.4085,134.98,134.95,7.6704726]
["bitfinex","SOLUSD",1726587778468,7.4085,134.98,134.95,0.2603726]
["bitfinex","SOLUSD",1726587780596,20.0,135.01,134.96,50.0]
["bitfinex","SOLUSD",1726587780780,7.4077,135.0,134.96,57.4095]
["bitfinex","SOLUSD",1726587781274,7.4077,135.0,134.97,1.48031347]
["bitfinex","SOLUSD",1726587781674,27.4071,135.01,134.98,1.48142369]
["bitfinex","SOLUSD",1726587782062,27.4071,135.01,134.97,18.5223]
["bitfinex","SOLUSD",1726587782554,20.0,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1726587782752,18.5087,135.08,135.0,50.0]
["bitfinex","SOLUSD",1726587783184,7.4063,135.02,134.98,98.5582]
["bitfinex","SOLUSD",1726587783472,7.4061,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1726587785688,7.4063,135.02,134.98,98.5584]
["bitfinex","SOLUSD",1726587785977,20.0,135.03,134.98,22.6301]
["bitfinex","SOLUSD",1726587786355,7.407,135.01,134.98,22.6301]
["bitfinex","SOLUSD",1726587787569,7.407,135.01,134.98,30.0385]
["bitfinex","SOLUSD",1726587787964,7.4065,135.02,134.98,30.0385]
["bitfinex","SOLUSD",1726587788673,7.4069,135.01,134.98,30.0385]
["bitfinex","SOLUSD",1726587788987,7.4069,135.01,134.98,22.6301]
["bitfinex","SOLUSD",1726587793258,7.4074,135.0,134.98,22.6301]
["bitfinex","SOLUSD",1726587796075,7.4069,135.01,134.98,22.6301]
["bitfinex","SOLUSD",1726587796589,7.4069,135.01,134.98,30.0385]
["bitfinex","SOLUSD",1726587796882,7.4065,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1726587797058,0.12549,135.04,135.0,57.4073]
["bitfinex","SOLUSD",1726587797059,7.4055,135.04,135.0,57.4073]
["bitfinex","SOLUSD",1726587797272,7.4042,135.06,135.02,50.0]
["bitfinex","SOLUSD",1726587797465,7.4042,135.06,135.03,1.48028868]
["bitfinex","SOLUSD",1726587797974,7.4037,135.07,135.04,21.632]
["bitfinex","SOLUSD",1726587798173,7.4042,135.06,135.04,21.632]
["bitfinex","SOLUSD",1726587798377,7.4046,135.05,135.04,21.632]
["bitfinex","SOLUSD",1726587799502,7.4055,135.04,135.01,18.5169]
["bitfinex","SOLUSD",1726587799804,7.4055,135.04,135.0,79.0393]
["bitfinex","SOLUSD",1726587800198,7.4057,135.03,135.0,21.632]
["bitfinex","SOLUSD",1726587800406,7.4063,135.02,135.0,21.632]
["bitfinex","SOLUSD",1726587802182,7.4068,135.01,135.0,21.632]
["bitfinex","SOLUSD",1726587802515,7.4068,135.01,134.98,18.5199]
["bitfinex","SOLUSD",1726587802880,7.4074,135.0,134.97,22.4869]
["bitfinex","SOLUSD",1726587803806,7.407,135.01,134.97,29.8959]
["bitfinex","SOLUSD",1726587804578,7.4064,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1726587805402,7.4071,135.01,134.97,48.4181]
["bitfinex","SOLUSD",1726587805623,20.0,135.04,134.98,50.0]
["bitfinex","SOLUSD",1726587807408,7.4063,135.02,134.98,57.4081]
["bitfinex","SOLUSD",1726587808906,20.0,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1726587809389,20.0,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1726587809708,27.4059,135.03,134.99,25.9273]
["bitfinex","SOLUSD",1726587810902,7.4064,135.02,134.99,25.9273]
["bitfinex","SOLUSD",1726587812304,7.407,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587812507,7.407,135.01,134.97,29.8956]
["bitfinex","SOLUSD",1726587814309,20.0,135.03,134.97,29.8956]
["bitfinex","SOLUSD",1726587814310,20.0,135.03,134.97,22.4869]
["bitfinex","SOLUSD",1726587814526,7.408,134.99,134.97,22.4869]
["bitfinex","SOLUSD",1726587814810,0.12549,135.02,134.97,22.4869]
["bitfinex","SOLUSD",1726587814811,7.4076,135.0,134.97,22.4869]
["bitfinex","SOLUSD",1726587818919,7.4095,134.97,134.95,0.2603726]
["bitfinex","SOLUSD",1726587819095,0.12549,134.99,134.95,0.2603726]
["bitfinex","SOLUSD",1726587819296,7.4092,134.97,134.95,0.2603726]
["bitfinex","SOLUSD",1726587820513,7.4096,134.96,134.95,0.2603726]
["bitfinex","SOLUSD",1726587825818,7.4089,134.98,134.95,0.2603726]
["bitfinex","SOLUSD",1726587825993,7.4066,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1726587826190,7.4066,135.02,134.98,75.9294]
["bitfinex","SOLUSD",1726587826424,7.4068,135.01,134.98,68.5211]
["bitfinex","SOLUSD",1726587826913,18.5147,135.03,134.97,22.2]
["bitfinex","SOLUSD",1726587827289,7.407,135.01,134.97,79.609]
["bitfinex","SOLUSD",1726587827517,20.0,135.0,134.97,79.609]
["bitfinex","SOLUSD",1726587827820,20.0,135.05,134.98,7.4085]
["bitfinex","SOLUSD",1726587828019,7.4063,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1726587828227,20.0,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1726587828901,27.4069,135.01,134.97,98.1308]
["bitfinex","SOLUSD",1726587831219,27.4069,135.01,134.97,98.1308]
["bitfinex","SOLUSD",1726587831728,7.4064,135.02,134.97,98.1308]
["bitfinex","SOLUSD",1726587831903,20.0,135.05,134.97,98.1308]
["bitfinex","SOLUSD",1726587831904,20.25098,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1726587832794,20.25098,135.05,134.97,98.1308]
["bitfinex","SOLUSD",1726587834415,7.4068,135.01,134.97,98.1308]
["bitfinex","SOLUSD",1726587837619,20.25098,135.03,134.97,22.2]
["bitfinex","SOLUSD",1726587837927,7.4084,134.99,134.97,22.2]
["bitfinex","SOLUSD",1726587838799,7.4076,135.0,134.97,22.2]
["bitfinex","SOLUSD",1726587840409,7.4071,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587841300,7.4074,135.0,134.97,29.6089]
["bitfinex","SOLUSD",1726587841510,7.4074,135.0,134.97,22.2]
["bitfinex","SOLUSD",1726587842436,7.4072,135.01,134.97,29.6088]
["bitfinex","SOLUSD",1726587842625,7.4072,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587843232,7.4065,135.02,134.98,57.4085]
["bitfinex","SOLUSD",1726587843542,7.407,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587846343,7.4065,135.02,134.98,57.4083]
["bitfinex","SOLUSD",1726587846552,7.4069,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587849245,7.4074,135.0,134.98,50.0]
["bitfinex","SOLUSD",1726587849947,7.4074,135.0,134.97,29.6088]
["bitfinex","SOLUSD",1726587850523,7.4074,135.0,134.97,22.2]
["bitfinex","SOLUSD",1726587850817,18.5148,135.03,134.97,22.2]
["bitfinex","SOLUSD",1726587850818,7.4081,134.99,134.97,22.2]
["bitfinex","SOLUSD",1726587851013,7.4085,134.98,134.97,22.2]
["bitfinex","SOLUSD",1726587851224,7.4082,134.99,134.97,22.2]
["bitfinex","SOLUSD",1726587851450,20.25098,135.02,134.97,22.2]
["bitfinex","SOLUSD",1726587851451,7.4076,135.0,134.97,22.2]
["bitfinex","SOLUSD",1726587851748,7.4071,135.01,134.97,29.6088]
["bitfinex","SOLUSD",1726587852046,7.4071,135.01,134.97,48.1314]
["bitfinex","SOLUSD",1726587852227,7.4071,135.01,134.98,57.4084]
["bitfinex","SOLUSD",1726587852613,20.61183192,135.04,134.99,18.5197]
["bitfinex","SOLUSD",1726587853043,7.4061,135.03,134.99,25.9274]
["bitfinex","SOLUSD",1726587853547,7.4063,135.02,134.99,18.5197]
["bitfinex","SOLUSD",1726587853921,7.4063,135.02,134.98,57.4083]
["bitfinex","SOLUSD",1726587854126,7.4069,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726587855039,7.4064,135.02,134.98,50.0]
["bitfinex","SOLUSD",1726587855216,7.4064,135.02,134.98,57.4084]
["bitfinex","SOLUSD",1726587857253,0.12549,135.03,134.97,22.2]
["bitfinex","SOLUSD",1726587857542,7.4077,135.0,134.97,22.2]
["bitfinex","SOLUSD",1726587857841,7.4063,135.02,134.98,57.4082]
["bitfinex","SOLUSD",1726587860343,7.4074,135.0,134.97,29.6089]
["bitfinex","SOLUSD",1726587860526,0.12549,135.03,134.97,22.2]
["bitfinex","SOLUSD",1726587860733,20.25098,135.03,134.97,22.2]
["bitfinex","SOLUSD",1726587860930,7.4085,134.98,134.97,22.2]
["bitfinex","SOLUSD",1726587861527,7.4081,134.99,134.97,22.2]
["bitfinex","SOLUSD",1726587864638,7.4075,135.0,134.97,22.2]
["bitfinex","SOLUSD",1726587865243,7.4081,134.99,134.97,22.2]
["bitfinex","SOLUSD",1726587865537,7.4085,134.98,134.97,22.2]
["bitfinex","SOLUSD",1726587867648,7.4081,134.99,134.97,22.2]
["bitfinex","SOLUSD",1726587868563,7.4085,134.98,134.97,22.2]
["bitfinex","SOLUSD",1726587871640,7.4085,134.98,134.95,18.7853726]
["bitfinex","SOLUSD",1726587874859,7.4096,134.96,134.95,0.2603726]
["bitfinex","SOLUSD",1726587875164,7.53509,134.96,134.95,0.2603726]
["bitfinex","SOLUSD",1726587875344,20.25098,135.0,134.88,23.0457]
["bitfinex","SOLUSD",1726587875345,30.25098,135.0,134.88,23.0457]
["bitfinex","SOLUSD",1726587875545,20.25098,134.96,134.9,0.5141257]
["bitfinex","SOLUSD",1726587876140,7.4123,134.91,134.9,0.5141257]
["bitfinex","SOLUSD",1726587877846,7.412,134.92,134.9,0.5141257]
["bitfinex","SOLUSD",1726587879750,7.4123,134.91,134.9,0.5141257]
["bitfinex","SOLUSD",1726587890574,7.4139,134.88,134.87,0.2603726]
["bitfinex","SOLUSD",1726587890781,7.4139,134.88,134.84,22.9869]
["bitfinex","SOLUSD",1726587890782,7.4156,134.85,134.84,22.9869]
["bitfinex","SOLUSD",1726587890964,7.4151,134.86,134.84,22.9869]
["bitfinex","SOLUSD",1726587891780,18.09736732,134.91,134.84,22.9869]
["bitfinex","SOLUSD",1726587891781,20.0,134.9,134.84,22.9869]
["bitfinex","SOLUSD",1726587892078,7.4146,134.87,134.84,22.9869]
["bitfinex","SOLUSD",1726587892484,7.4141,134.88,134.84,22.9869]
["bitfinex","SOLUSD",1726587892652,7.4145,134.87,134.84,22.9869]
["bitfinex","SOLUSD",1726587894482,7.4152,134.86,134.84,22.9869]
["bitfinex","SOLUSD",1726587894978,7.4152,134.86,134.82,26.4736257]
["bitfinex","SOLUSD",1726587894979,7.416,134.85,134.82,0.5141257]
["bitfinex","SOLUSD",1726587895478,17.07756442,134.88,134.82,0.5141257]
["bitfinex","SOLUSD",1726587895479,20.0,134.87,134.82,7.9313257]
["bitfinex","SOLUSD",1726587895667,20.0,134.87,134.83,22.0975]
["bitfinex","SOLUSD",1726587895981,27.4149,134.87,134.83,22.0975]
["bitfinex","SOLUSD",1726587897368,7.4151,134.86,134.83,22.0975]
["bitfinex","SOLUSD",1726587897568,7.4158,134.85,134.83,22.0975]
["bitfinex","SOLUSD",1726587897778,20.0,134.87,134.82,0.5141257]
["bitfinex","SOLUSD",1726587897964,7.4167,134.84,134.82,0.5141257]
["bitfinex","SOLUSD",1726587898559,7.4167,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587899186,27.54219,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587899397,42.93094233,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587904184,7.4163,134.84,134.82,0.5141257]
["bitfinex","SOLUSD",1726587904380,15.46343005,134.86,134.82,0.5141257]
["bitfinex","SOLUSD",1726587904780,7.4167,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587905087,7.4163,134.84,134.82,0.5141257]
["bitfinex","SOLUSD",1726587905264,7.4157,134.85,134.82,0.5141257]
["bitfinex","SOLUSD",1726587906267,7.4162,134.84,134.82,0.5141257]
["bitfinex","SOLUSD",1726587907305,7.4167,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587908173,7.4162,134.84,134.82,0.5141257]
["bitfinex","SOLUSD",1726587908794,7.4158,134.85,134.82,0.5141257]
["bitfinex","SOLUSD",1726587909164,22.87863005,134.86,134.82,0.5141257]
["bitfinex","SOLUSD",1726587910066,22.87863005,134.86,134.82,7.9312257]
["bitfinex","SOLUSD",1726587910390,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1726587910966,7.4134,134.89,134.85,57.4155]
["bitfinex","SOLUSD",1726587911294,13.51518841,134.91,134.86,30.87590423]
["bitfinex","SOLUSD",1726587911295,7.413,134.9,134.86,30.87590423]
["bitfinex","SOLUSD",1726587911884,7.413,134.9,134.86,23.46090423]
["bitfinex","SOLUSD",1726587912095,7.4136,134.89,134.86,21.9789]
["bitfinex","SOLUSD",1726587913476,13.51518841,134.91,134.86,21.9789]
["bitfinex","SOLUSD",1726587913682,20.92778841,134.91,134.87,50.0]
["bitfinex","SOLUSD",1726587914380,13.51518841,134.91,134.86,21.9789]
["bitfinex","SOLUSD",1726587914774,7.4134,134.89,134.86,21.9789]
["bitfinex","SOLUSD",1726587915602,13.51518841,134.91,134.87,50.0]
["bitfinex","SOLUSD",1726587916097,20.92798841,134.91,134.87,50.0]
["bitfinex","SOLUSD",1726587916689,20.92798841,134.91,134.87,57.4144]
["bitfinex","SOLUSD",1726587918575,13.51518841,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1726587919726,20.92748841,134.91,134.87,75.9503]
["bitfinex","SOLUSD",1726587919897,13.51518841,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1726587921197,13.51518841,134.91,134.87,75.9501]
["bitfinex","SOLUSD",1726587922097,20.92748841,134.91,134.87,68.5358]
["bitfinex","SOLUSD",1726587922301,20.25098,134.9,134.82,22.1066257]
["bitfinex","SOLUSD",1726587922601,20.25098,134.9,134.83,50.0]
["bitfinex","SOLUSD",1726587922784,20.0,134.88,134.83,50.0]
["bitfinex","SOLUSD",1726587922982,7.4151,134.86,134.83,50.0]
["bitfinex","SOLUSD",1726587923219,7.4158,134.85,134.83,50.0]
["bitfinex","SOLUSD",1726587924283,7.4161,134.84,134.83,50.0]
["bitfinex","SOLUSD",1726587930505,7.4161,134.84,134.83,50.0]
["bitfinex","SOLUSD",1726587931013,7.4158,134.85,134.83,50.0]
["bitfinex","SOLUSD",1726587931308,7.4154,134.86,134.83,50.0]
["bitfinex","SOLUSD",1726587932703,31.91641566,134.89,134.83,50.0]
["bitfinex","SOLUSD",1726587932704,7.4156,134.85,134.83,50.0]
["bitfinex","SOLUSD",1726587933685,7.4161,134.84,134.83,50.0]
["bitfinex","SOLUSD",1726587933910,7.4158,134.85,134.83,50.0]
["bitfinex","SOLUSD",1726587934109,7.4161,134.84,134.82,22.1066257]
["bitfinex","SOLUSD",1726587934406,0.12549,134.88,134.82,22.1066257]
["bitfinex","SOLUSD",1726587934407,7.4167,134.83,134.82,22.1066257]
["bitfinex","SOLUSD",1726587934792,7.4167,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587938705,27.54219,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587939385,27.4167,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587940697,27.54219,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587943315,27.4167,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587943504,7.4167,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587946118,25.9585,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587946616,45.9585,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587946815,45.4585,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587947619,57.61850186,134.83,134.82,0.5141257]
["bitfinex","SOLUSD",1726587947911,57.61850186,134.83,134.79,23.0278726]
["bitfinex","SOLUSD",1726587947912,7.4183,134.8,134.79,0.2603726]
["bitfinex","SOLUSD",1726587948300,27.4183,134.8,134.79,0.2603726]
["bitfinex","SOLUSD",1726587949418,27.54379,134.8,134.79,0.2603726]
["bitfinex","SOLUSD",1726587950297,27.54379,134.8,134.74,0.93210061]
["bitfinex","SOLUSD",1726587950298,7.4211,134.75,134.74,0.93210061]
["bitfinex","SOLUSD",1726587952315,27.4211,134.75,134.74,0.93210061]
["bitfinex","SOLUSD",1726587952788,27.54659,134.75,134.74,0.93210061]
["bitfinex","SOLUSD",1726587954217,27.67208,134.75,134.74,0.93210061]
["bitfinex","SOLUSD",1726587958209,38.92919961,134.75,134.74,0.93210061]
["bitfinex","SOLUSD",1726587959010,38.80370961,134.75,134.74,0.93210061]
["bitfinex","SOLUSD",1726587959621,38.92919961,134.75,134.74,0.93210061]
["bitfinex","SOLUSD",1726587960195,7.4228,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587965316,7.4224,134.73,134.71,0.2603726]
["bitfinex","SOLUSD",1726587965723,7.4218,134.74,134.71,0.2603726]
["bitfinex","SOLUSD",1726587966533,7.4217,134.74,134.72,50.0]
["bitfinex","SOLUSD",1726587966941,11.25711961,134.75,134.72,50.0]
["bitfinex","SOLUSD",1726587967243,7.4219,134.74,134.72,50.0]
["bitfinex","SOLUSD",1726587967736,11.25711961,134.75,134.72,68.5567]
["bitfinex","SOLUSD",1726587968026,7.4204,134.77,134.74,50.0]
["bitfinex","SOLUSD",1726587968414,7.4196,134.78,134.74,50.0]
["bitfinex","SOLUSD",1726587968732,7.4191,134.79,134.74,57.4216]
["bitfinex","SOLUSD",1726587968910,7.4195,134.78,134.74,57.4216]
["bitfinex","SOLUSD",1726587969307,7.419,134.79,134.76,50.0]
["bitfinex","SOLUSD",1726587969521,7.4185,134.8,134.76,50.0]
["bitfinex","SOLUSD",1726587969730,7.419,134.79,134.76,50.0]
["bitfinex","SOLUSD",1726587969933,7.4195,134.78,134.74,75.9752]
["bitfinex","SOLUSD",1726587970140,7.4195,134.78,134.74,68.5536]
["bitfinex","SOLUSD",1726587970332,23.40166773,134.82,134.74,50.0]
["bitfinex","SOLUSD",1726587970333,7.4201,134.77,134.74,50.0]
["bitfinex","SOLUSD",1726587970538,7.4196,134.78,134.74,50.0]
["bitfinex","SOLUSD",1726587971943,43.776884,134.8,134.73,22.1982]
["bitfinex","SOLUSD",1726587972111,7.4217,134.74,134.73,22.1982]
["bitfinex","SOLUSD",1726587973116,7.4224,134.73,134.71,0.2603726]
["bitfinex","SOLUSD",1726587973412,7.4228,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587975431,27.4228,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587977314,27.54829,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587979825,27.67378,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587981916,27.54829,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587986227,57.54829,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587986817,27.54829,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587987536,27.67378,134.72,134.71,0.2603726]
["bitfinex","SOLUSD",1726587988246,27.67378,134.72,134.66,22.9135257]
["bitfinex","SOLUSD",1726587988247,7.4247,134.69,134.66,22.9135257]
["bitfinex","SOLUSD",1726587988539,7.4246,134.69,134.66,22.9135257]
["bitfinex","SOLUSD",1726587989518,18.5561,134.73,134.67,50.0]
["bitfinex","SOLUSD",1726587989721,20.0,134.74,134.66,22.7830474]
["bitfinex","SOLUSD",1726587990440,7.4231,134.72,134.68,50.0]
["bitfinex","SOLUSD",1726587990629,7.4233,134.71,134.68,50.0]
["bitfinex","SOLUSD",1726587991325,7.4239,134.7,134.66,72.7830474]
["bitfinex","SOLUSD",1726587991526,7.4235,134.71,134.66,72.7830474]
["bitfinex","SOLUSD",1726587992253,7.4235,134.71,134.66,80.2090474]
["bitfinex","SOLUSD",1726587992448,7.4235,134.71,134.66,72.7830474]
["bitfinex","SOLUSD",1726587993017,7.4239,134.7,134.66,72.7830474]
["bitfinex","SOLUSD",1726587994440,20.0,134.68,134.66,72.7830474]
["bitfinex","SOLUSD",1726587995176,20.0,134.71,134.66,72.7830474]
["bitfinex","SOLUSD",1726587995318,7.4251,134.68,134.66,72.7830474]
["bitfinex","SOLUSD",1726587996921,7.4251,134.68,134.66,22.7830474]
["bitfinex","SOLUSD",1726587997321,7.4255,134.67,134.66,22.7830474]
["bitfinex","SOLUSD",1726587998129,7.4255,134.67,134.66,0.3836474]
["bitfinex","SOLUSD",1726587998454,27.4261,134.66,134.65,0.2730469]
["bitfinex","SOLUSD",1726587999145,7.4278,134.63,134.61,0.2730469]
["bitfinex","SOLUSD",1726588000321,7.4273,134.64,134.61,0.2730469]
["bitfinex","SOLUSD",1726588003229,7.4267,134.65,134.62,50.0]
["bitfinex","SOLUSD",1726588004250,7.4263,134.66,134.62,50.0]
["bitfinex","SOLUSD",1726588004421,60.903184,134.68,134.61,0.2730469]
["bitfinex","SOLUSD",1726588004630,7.4281,134.63,134.61,50.2730469]
["bitfinex","SOLUSD",1726588004819,7.4273,134.64,134.61,50.2730469]
["bitfinex","SOLUSD",1726588005234,20.0,134.67,134.61,50.2730469]
["bitfinex","SOLUSD",1726588005850,0.12549,134.66,134.61,50.2730469]
["bitfinex","SOLUSD",1726588006030,7.4275,134.64,134.61,50.2730469]
["bitfinex","SOLUSD",1726588006348,20.0,134.67,134.61,50.2730469]
["bitfinex","SOLUSD",1726588006853,7.4271,134.65,134.61,50.2730469]
["bitfinex","SOLUSD",1726588007144,0.12549,134.66,134.61,50.2730469]
["bitfinex","SOLUSD",1726588007350,7.4281,134.63,134.61,50.2730469]
["bitfinex","SOLUSD",1726588010951,7.4283,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588011445,27.4283,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588012448,27.55379,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588013436,27.67928,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588016927,51.456164,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588017133,27.67928,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588017349,20.0,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588017555,7.4272,134.64,134.61,0.2730469]
["bitfinex","SOLUSD",1726588018042,7.4268,134.65,134.61,0.2730469]
["bitfinex","SOLUSD",1726588019455,20.0,134.64,134.61,0.2730469]
["bitfinex","SOLUSD",1726588019745,7.4275,134.64,134.61,0.2730469]
["bitfinex","SOLUSD",1726588019952,7.4278,134.63,134.61,0.2730469]
["bitfinex","SOLUSD",1726588021357,7.67928,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588021566,27.67928,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588024044,7.67928,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588025155,31.330674,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588025571,7.67928,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588025781,31.456164,134.62,134.61,0.2730469]
["bitfinex","SOLUSD",1726588025984,27.68088,134.59,134.58,0.2537531]
["bitfinex","SOLUSD",1726588026147,7.55649,134.57,134.56,0.2730469]
["bitfinex","SOLUSD",1726588027571,7.4306,134.58,134.56,0.2730469]
["bitfinex","SOLUSD",1726588027751,19.6687253,134.61,134.56,0.2730469]
["bitfinex","SOLUSD",1726588027950,19.6687253,134.61,134.57,22.0108]
["bitfinex","SOLUSD",1726588028455,19.6687253,134.61,134.57,72.0108]
["bitfinex","SOLUSD",1726588029551,7.4268,134.65,134.59,50.0]
["bitfinex","SOLUSD",1726588029750,7.4273,134.64,134.59,50.0]
["bitfinex","SOLUSD",1726588029958,7.4282,134.63,134.57,72.0108]
["bitfinex","SOLUSD",1726588030774,11.18379173,134.66,134.57,22.0108]
["bitfinex","SOLUSD",1726588030775,7.4293,134.61,134.57,22.0108]
["bitfinex","SOLUSD",1726588031278,20.0,134.64,134.57,22.0108]
["bitfinex","SOLUSD",1726588031279,0.12549,134.6,134.57,22.0108]
["bitfinex","SOLUSD",1726588031578,7.4294,134.6,134.57,22.0108]
["bitfinex","SOLUSD",1726588031963,7.55589,134.59,134.57,22.0108]
["bitfinex","SOLUSD",1726588032170,7.4304,134.59,134.57,22.0108]
["bitfinex","SOLUSD",1726588032469,7.55649,134.57,134.56,0.2730469]
["bitfinex","SOLUSD",1726588032990,7.43,134.59,134.56,0.2730469]
["bitfinex","SOLUSD",1726588033168,7.55499,134.6,134.56,0.2730469]
["bitfinex","SOLUSD",1726588033777,0.12549,134.6,134.56,0.2730469]
["bitfinex","SOLUSD",1726588033983,7.4305,134.58,134.56,0.2730469]
["bitfinex","SOLUSD",1726588034284,7.55499,134.6,134.56,0.2730469]
["bitfinex","SOLUSD",1726588034483,0.12549,134.6,134.56,0.2730469]
["bitfinex","SOLUSD",1726588034791,7.4292,134.61,134.56,0.2730469]
["bitfinex","SOLUSD",1726588035283,7.4296,134.6,134.56,0.2730469]
["bitfinex","SOLUSD",1726588036086,0.25098,134.6,134.56,0.2730469]
["bitfinex","SOLUSD",1726588036285,7.431,134.57,134.56,0.2730469]
["bitfinex","SOLUSD",1726588036492,7.55649,134.57,134.56,0.2730469]
["bitfinex","SOLUSD",1726588037592,7.431,134.57,134.56,0.2730469]
["bitfinex","SOLUSD",1726588037888,7.4306,134.58,134.56,0.2730469]
["bitfinex","SOLUSD",1726588039377,7.431,134.57,134.56,0.2730469]
["bitfinex","SOLUSD",1726588039595,43.902374,134.58,134.53,21.1566]
["bitfinex","SOLUSD",1726588039786,7.4323,134.55,134.53,21.1566]
["bitfinex","SOLUSD",1726588040293,7.55719,134.56,134.53,21.1566]
["bitfinex","SOLUSD",1726588041097,7.4312,134.57,134.53,21.1566]
["bitfinex","SOLUSD",1726588041281,7.4312,134.57,134.53,21.3532674]
["bitfinex","SOLUSD",1726588043091,23.902374,134.6,134.53,21.3532674]
["bitfinex","SOLUSD",1726588043327,7.4303,134.59,134.53,21.3532674]
["bitfinex","SOLUSD",1726588043473,7.4295,134.6,134.54,50.0]
["bitfinex","SOLUSD",1726588044112,7.4289,134.61,134.54,50.0]
["bitfinex","SOLUSD",1726588045509,7.4294,134.6,134.54,50.0]
["bitfinex","SOLUSD",1726588045882,7.4289,134.61,134.54,57.4326]
["bitfinex","SOLUSD",1726588046270,7.4294,134.6,134.54,50.0]
["bitfinex","SOLUSD",1726588046468,7.431,134.58,134.53,21.3532674]
["bitfinex","SOLUSD",1726588046776,7.4316,134.57,134.53,21.3532674]
["bitfinex","SOLUSD",1726588046974,7.4322,134.55,134.53,0.1966674]
["bitfinex","SOLUSD",1726588047399,0.12549,134.58,134.53,0.1966674]
["bitfinex","SOLUSD",1726588047400,7.4318,134.56,134.53,0.1966674]
["bitfinex","SOLUSD",1726588048482,20.0,134.58,134.53,0.1966674]
["bitfinex","SOLUSD",1726588048703,7.4301,134.59,134.54,22.2857]
["bitfinex","SOLUSD",1726588050023,6.61741573,134.61,134.54,22.2857]
["bitfinex","SOLUSD",1726588050024,7.4305,134.58,134.54,22.2857]
["bitfinex","SOLUSD",1726588050498,7.4312,134.57,134.54,22.2857]
["bitfinex","SOLUSD",1726588051202,7.4307,134.58,134.54,22.2857]
["bitfinex","SOLUSD",1726588053782,27.4301,134.59,134.54,22.2857]
["bitfinex","SOLUSD",1726588055313,7.4306,134.58,134.54,22.2857]
["bitfinex","SOLUSD",1726588056005,7.4311,134.57,134.54,22.2857]
["bitfinex","SOLUSD",1726588056183,7.4307,134.58,134.54,22.2857]
["bitfinex","SOLUSD",1726588056802,20.12549,134.6,134.54,22.2857]
["bitfinex","SOLUSD",1726588057005,7.4317,134.56,134.54,22.2857]
["bitfinex","SOLUSD",1726588057213,7.4312,134.57,134.54,22.2857]
["bitfinex","SOLUSD",1726588057511,23.902374,134.59,134.54,22.2857]
["bitfinex","SOLUSD",1726588057512,7.55549,134.59,134.54,22.2857]
["bitfinex","SOLUSD",1726588057700,7.43,134.59,134.54,22.2857]
["bitfinex","SOLUSD",1726588058583,7.43,134.59,134.54,22.2857]
["bitfinex","SOLUSD",1726588059508,7.4306,134.58,134.54,22.2857]
["bitfinex","SOLUSD",1726588062092,7.4313,134.57,134.54,22.2857]
["bitfinex","SOLUSD",1726588062299,7.4317,134.56,134.54,22.2857]
["bitfinex","SOLUSD",1726588062494,0.12549,134.58,134.54,22.2857]
["bitfinex","SOLUSD",1726588062810,7.4317,134.56,134.54,22.2857]
["bitfinex","SOLUSD",1726588063824,7.4321,134.55,134.53,0.1966674]
["bitfinex","SOLUSD",1726588064198,0.12549,134.56,134.53,0.1966674]
["bitfinex","SOLUSD",1726588064395,7.4324,134.55,134.53,0.1966674]
["bitfinex","SOLUSD",1726588065126,30.0,134.54,134.53,0.1966674]
["bitfinex","SOLUSD",1726588066522,37.4327,134.54,134.53,0.1966674]
["bitfinex","SOLUSD",1726588067522,37.55819,134.54,134.53,0.1966674]
["bitfinex","SOLUSD",1726588068518,37.68368,134.54,134.53,0.1966674]
["bitfinex","SOLUSD",1726588070030,37.55819,134.54,134.53,0.1966674]
["bitfinex","SOLUSD",1726588070402,37.68368,134.54,134.53,0.1966674]
["bitfinex","SOLUSD",1726588070738,57.68368,134.54,134.53,0.1966674]
["bitfinex","SOLUSD",1726588072634,20.12549,134.51,134.49,0.5367608]
["bitfinex","SOLUSD",1726588072809,20.12549,134.51,134.45,71.4178077]
["bitfinex","SOLUSD",1726588072810,20.12549,134.49,134.45,0.2830077]
["bitfinex","SOLUSD",1726588073010,20.0,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588073731,50.0,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588073921,57.4371,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588074300,50.0,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588075403,57.4371,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588076129,50.0,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588076331,57.4371,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588076507,50.0,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588076708,30.0,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588077428,18.5842,134.53,134.45,0.2830077]
["bitfinex","SOLUSD",1726588077621,6.61741573,134.55,134.46,21.8194]
["bitfinex","SOLUSD",1726588078719,7.4342,134.52,134.46,21.8194]
["bitfinex","SOLUSD",1726588079028,20.0,134.51,134.46,21.8194]
["bitfinex","SOLUSD",1726588079230,20.0,134.51,134.46,29.2565]
["bitfinex","SOLUSD",1726588079415,253.9,134.58,134.5,22.5943]
["bitfinex","SOLUSD",1726588079613,7.4318,134.56,134.5,22.5943]
["bitfinex","SOLUSD",1726588079921,7.4306,134.58,134.51,50.0]
["bitfinex","SOLUSD",1726588080427,18.8569077,134.6,134.5,22.5943]
["bitfinex","SOLUSD",1726588080621,7.4318,134.56,134.5,22.5943]
["bitfinex","SOLUSD",1726588082632,20.25098,134.58,134.51,50.0]
["bitfinex","SOLUSD",1726588082809,27.68198,134.58,134.51,57.4342]
["bitfinex","SOLUSD",1726588083134,7.4311,134.57,134.51,50.0]
["bitfinex","SOLUSD",1726588083428,11.55182534,134.59,134.53,50.0]
["bitfinex","SOLUSD",1726588083816,11.55182534,134.59,134.54,21.1796]
["bitfinex","SOLUSD",1726588084924,18.98182534,134.59,134.54,21.1796]
["bitfinex","SOLUSD",1726588085117,7.4308,134.58,134.54,21.1796]
["bitfinex","SOLUSD",1726588085436,11.55182534,134.59,134.54,21.1796]
["bitfinex","SOLUSD",1726588085437,7.4312,134.57,134.54,21.1796]
["bitfinex","SOLUSD",1726588085615,7.4318,134.56,134.54,21.1796]
["bitfinex","SOLUSD",1726588087631,7.4318,134.56,134.51,50.0]
["bitfinex","SOLUSD",1726588087632,24.027864,134.58,134.51,79.6029]
["bitfinex","SOLUSD",1726588087817,20.12549,134.58,134.51,72.1686]
["bitfinex","SOLUSD",1726588088016,20.0,134.58,134.51,72.1686]
["bitfinex","SOLUSD",1726588088215,7.431,134.57,134.51,72.1686]
["bitfinex","SOLUSD",1726588090822,7.4317,134.56,134.51,72.1686]
["bitfinex","SOLUSD",1726588092825,20.0,134.55,134.51,22.1686]
["bitfinex","SOLUSD",1726588093413,42.481574,134.56,134.51,22.1686]
["bitfinex","SOLUSD",1726588093637,42.481574,134.56,134.46,50.0]
["bitfinex","SOLUSD",1726588093638,0.12549,134.52,134.48,21.8344]
["bitfinex","SOLUSD",1726588093850,7.55949,134.52,134.48,21.8344]
["bitfinex","SOLUSD",1726588094220,7.4344,134.51,134.48,21.8344]
["bitfinex","SOLUSD",1726588094719,7.435,134.5,134.48,21.8344]
["bitfinex","SOLUSD",1726588095043,0.12549,134.5,134.45,0.2830077]
["bitfinex","SOLUSD",1726588095343,23.902374,134.5,134.45,0.2830077]
["bitfinex","SOLUSD",1726588095531,20.0,134.47,134.45,0.2830077]
["bitfinex","SOLUSD",1726588095715,27.4371,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588096337,20.0,134.46,134.45,0.2830077]
["bitfinex","SOLUSD",1726588097137,7.436,134.49,134.45,0.2830077]
["bitfinex","SOLUSD",1726588097327,0.12549,134.5,134.45,0.2830077]
["bitfinex","SOLUSD",1726588097643,18.94184399,134.51,134.45,0.2830077]
["bitfinex","SOLUSD",1726588098047,7.4355,134.49,134.45,0.2830077]
["bitfinex","SOLUSD",1726588098743,0.12549,134.49,134.45,0.2830077]
["bitfinex","SOLUSD",1726588098940,7.4369,134.47,134.45,0.2830077]
["bitfinex","SOLUSD",1726588101847,7.4369,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588107675,0.12549,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588108072,7.4372,134.46,134.44,0.3571173]
["bitfinex","SOLUSD",1726588108959,7.4367,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588109569,20.0,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588109845,7.56109,134.49,134.44,0.3571173]
["bitfinex","SOLUSD",1726588110046,20.0,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588110371,27.4361,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588113288,27.4361,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588114778,7.4369,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588115080,7.4373,134.46,134.44,0.3571173]
["bitfinex","SOLUSD",1726588116063,7.4377,134.45,134.44,0.3571173]
["bitfinex","SOLUSD",1726588117286,0.25098,134.49,134.44,0.3571173]
["bitfinex","SOLUSD",1726588117287,20.0,134.46,134.44,0.3571173]
["bitfinex","SOLUSD",1726588117977,7.4373,134.46,134.44,0.3571173]
["bitfinex","SOLUSD",1726588118186,7.4368,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588119081,27.436,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588119579,7.4366,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588120953,20.0,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588122478,20.0,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588122660,20.0,134.5,134.44,0.3571173]
["bitfinex","SOLUSD",1726588122867,20.0,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588123481,7.4366,134.47,134.44,0.3571173]
["bitfinex","SOLUSD",1726588124261,44.027864,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588124463,7.4373,134.46,134.44,0.3571173]
["bitfinex","SOLUSD",1726588126284,44.027864,134.48,134.44,0.3571173]
["bitfinex","SOLUSD",1726588126285,7.4377,134.45,134.44,0.3571173]
["bitfinex","SOLUSD",1726588126590,27.4377,134.45,134.44,0.3571173]
["bitfinex","SOLUSD",1726588127688,38.74572718,134.45,134.44,0.3571173]
["bitfinex","SOLUSD",1726588128188,38.87121718,134.45,134.44,0.3571173]
["bitfinex","SOLUSD",1726588128762,62.64810118,134.45,134.44,0.3571173]
["bitfinex","SOLUSD",1726588129885,38.87121718,134.45,134.44,0.3571173]
["bitfinex","SOLUSD",1726588130665,38.87121718,134.45,134.4,0.5153849]
["bitfinex","SOLUSD",1726588130666,20.0,134.41,134.4,0.5153849]
["bitfinex","SOLUSD",1726588130967,27.4399,134.41,134.4,0.5153849]
["bitfinex","SOLUSD",1726588131166,27.4399,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588131589,20.0,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588132395,27.4399,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588133367,51.467764,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588133583,31.467764,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588134094,7.69088,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588134265,7.4399,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588135408,11.18903078,134.42,134.4,0.0153849]
["bitfinex","SOLUSD",1726588135564,18.62853078,134.42,134.4,0.0153849]
["bitfinex","SOLUSD",1726588136993,11.18903078,134.42,134.4,0.0153849]
["bitfinex","SOLUSD",1726588137416,18.62833078,134.42,134.4,0.0153849]
["bitfinex","SOLUSD",1726588138278,7.4399,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588138896,31.467764,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588139281,31.342274,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588139480,7.4399,134.41,134.4,0.0153849]
["bitfinex","SOLUSD",1726588141603,7.4411,134.39,134.36,0.2616318]
["bitfinex","SOLUSD",1726588142211,31.468464,134.4,134.36,0.2616318]
["bitfinex","SOLUSD",1726588142385,7.441,134.39,134.36,0.2616318]
["bitfinex","SOLUSD",1726588143193,24.027864,134.4,134.36,0.2616318]
["bitfinex","SOLUSD",1726588143392,7.4414,134.39,134.34,22.1029318]
["bitfinex","SOLUSD",1726588143922,7.56609,134.4,134.34,29.5466318]
["bitfinex","SOLUSD",1726588144696,7.56599,134.4,134.34,29.5466318]
["bitfinex","SOLUSD",1726588144897,51.342474,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1726588145107,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1726588145323,7.4405,134.4,134.34,22.1029318]
["bitfinex","SOLUSD",1726588145324,7.4405,134.4,134.34,29.5465318]
["bitfinex","SOLUSD",1726588145616,20.25098,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1726588146295,7.4408,134.4,134.34,29.5466318]
["bitfinex","SOLUSD",1726588146506,7.441,134.39,134.34,29.5466318]
["bitfinex","SOLUSD",1726588146702,20.25098,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1726588146908,11.18903078,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1726588147105,18.62853078,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1726588147323,11.18903078,134.42,134.37,26.0471]
["bitfinex","SOLUSD",1726588147896,18.62843078,134.42,134.37,26.0471]
["bitfinex","SOLUSD",1726588149412,18.62843078,134.42,134.37,18.6052]
["bitfinex","SOLUSD",1726588150636,18.62843078,134.42,134.35,57.4428]
["bitfinex","SOLUSD",1726588150637,7.69098,134.41,134.35,57.4428]
["bitfinex","SOLUSD",1726588150932,7.69098,134.41,134.34,40.7110318]
["bitfinex","SOLUSD",1726588150933,7.4405,134.4,134.34,40.7110318]
["bitfinex","SOLUSD",1726588151097,7.4405,134.4,134.34,48.1546318]
["bitfinex","SOLUSD",1726588152317,7.4411,134.39,134.34,40.7110318]
["bitfinex","SOLUSD",1726588153135,7.4406,134.4,134.34,48.1546318]
["bitfinex","SOLUSD",1726588154034,7.4411,134.39,134.34,40.7110318]
["bitfinex","SOLUSD",1726588154338,24.027864,134.41,134.34,22.1029318]
["bitfinex","SOLUSD",1726588154937,24.027864,134.41,134.34,40.7121318]
["bitfinex","SOLUSD",1726588155135,20.25098,134.41,134.34,40.7121318]
["bitfinex","SOLUSD",1726588155515,7.4408,134.4,134.34,48.1556318]
["bitfinex","SOLUSD",1726588156224,7.4411,134.39,134.34,40.7121318]
["bitfinex","SOLUSD",1726588158619,7.4416,134.38,134.34,22.1029318]
["bitfinex","SOLUSD",1726588160013,7.4418,134.38,134.34,22.1029318]
["bitfinex","SOLUSD",1726588160441,7.4412,134.39,134.34,22.1029318]
["bitfinex","SOLUSD",1726588161836,7.4416,134.38,134.34,22.1029318]
["bitfinex","SOLUSD",1726588162611,7.4421,134.37,134.34,22.1029318]
["bitfinex","SOLUSD",1726588162925,7.56729,134.38,134.34,22.1029318]
["bitfinex","SOLUSD",1726588163725,7.4422,134.37,134.34,22.1029318]
["bitfinex","SOLUSD",1726588165239,7.56829,134.36,134.34,22.1029318]
["bitfinex","SOLUSD",1726588165547,7.4428,134.36,134.34,22.1029318]
["bitfinex","SOLUSD",1726588166036,7.4432,134.35,134.32,0.4702373]
["bitfinex","SOLUSD",1726588166940,7.4438,134.34,134.32,0.4702373]
["bitfinex","SOLUSD",1726588167921,7.4434,134.35,134.32,0.4702373]
["bitfinex","SOLUSD",1726588169241,44.027864,134.36,134.32,0.4702373]
["bitfinex","SOLUSD",1726588169418,7.4436,134.35,134.32,0.4702373]
["bitfinex","SOLUSD",1726588169621,7.4438,134.34,134.32,0.4702373]
["bitfinex","SOLUSD",1726588170969,7.4433,134.35,134.32,0.4702373]
["bitfinex","SOLUSD",1726588172233,7.4438,134.34,134.32,0.4702373]
["bitfinex","SOLUSD",1726588172652,7.4433,134.35,134.32,0.4702373]
["bitfinex","SOLUSD",1726588173145,7.4438,134.34,134.32,0.4702373]
["bitfinex","SOLUSD",1726588174353,7.4432,134.35,134.32,0.4702373]
["bitfinex","SOLUSD",1726588175261,7.4437,134.34,134.32,0.4702373]
["bitfinex","SOLUSD",1726588176261,7.4443,134.33,134.32,0.4702373]
["bitfinex","SOLUSD",1726588176636,31.472164,134.33,134.32,0.4702373]
["bitfinex","SOLUSD",1726588177969,51.472164,134.33,134.32,0.4702373]
["bitfinex","SOLUSD",1726588180404,51.472164,134.33,134.28,0.2921066]
["bitfinex","SOLUSD",1726588180405,44.027864,134.31,134.28,0.2921066]
["bitfinex","SOLUSD",1726588180660,7.57199,134.29,134.28,0.2921066]
["bitfinex","SOLUSD",1726588181249,7.4472,134.28,134.25,0.2537531]
["bitfinex","SOLUSD",1726588182064,7.4482,134.26,134.25,0.2537531]
["bitfinex","SOLUSD",1726588182240,7.4476,134.27,134.25,0.2537531]
["bitfinex","SOLUSD",1726588182444,7.4478,134.27,134.25,0.2537531]
["bitfinex","SOLUSD",1726588182851,7.4482,134.26,134.25,0.2537531]
["bitfinex","SOLUSD",1726588183378,7.69918,134.26,134.25,0.2537531]
["bitfinex","SOLUSD",1726588183743,7.4482,134.26,134.25,0.2537531]
["bitfinex","SOLUSD",1726588184059,18.75213956,134.3,134.25,22.6035531]
["bitfinex","SOLUSD",1726588184564,11.30613956,134.3,134.25,30.0521531]
["bitfinex","SOLUSD",1726588184769,11.30613956,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726588184941,24.02042808,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1726588185266,11.30613956,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726588185467,14.77662638,134.29,134.25,48.6736531]
["bitfinex","SOLUSD",1726588185770,11.30613956,134.3,134.25,48.6736531]
["bitfinex","SOLUSD",1726588185771,11.30613956,134.3,134.27,18.6189]
["bitfinex","SOLUSD",1726588185955,6.57660872,134.29,134.28,7.4466]
["bitfinex","SOLUSD",1726588186134,7.4438,134.34,134.29,30.2414]
["bitfinex","SOLUSD",1726588186337,24.86012181,134.33,134.29,30.2414]
["bitfinex","SOLUSD",1726588186655,11.25564183,134.36,134.29,30.2414]
["bitfinex","SOLUSD",1726588186656,7.4449,134.32,134.29,22.7952]
["bitfinex","SOLUSD",1726588187059,7.4445,134.33,134.29,22.7952]
["bitfinex","SOLUSD",1726588187478,62.510874,134.35,134.29,22.7952]
["bitfinex","SOLUSD",1726588187642,62.636364,134.35,134.29,22.7952]
["bitfinex","SOLUSD",1726588187843,7.4454,134.31,134.29,22.7952]
["bitfinex","SOLUSD",1726588188564,42.510874,134.35,134.29,22.7952]
["bitfinex","SOLUSD",1726588188766,7.4445,134.33,134.29,22.7952]
["bitfinex","SOLUSD",1726588190654,7.4449,134.32,134.29,22.7952]
["bitfinex","SOLUSD",1726588193583,7.4445,134.33,134.29,22.7952]
["bitfinex","SOLUSD",1726588193758,0.12549,134.34,134.29,22.7952]
["bitfinex","SOLUSD",1726588193955,7.56959,134.34,134.29,30.2412]
["bitfinex","SOLUSD",1726588194479,7.56889,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1726588194781,11.25564183,134.36,134.3,26.0603]
["bitfinex","SOLUSD",1726588194979,18.69874183,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1726588195282,11.25564183,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726588195449,11.25564183,134.36,134.3,18.6148]
["bitfinex","SOLUSD",1726588195654,18.69874183,134.36,134.3,26.0604]
["bitfinex","SOLUSD",1726588195874,18.69874183,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1726588197661,11.25564183,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1726588197865,11.25564183,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726588198089,0.2921066,134.39,134.35,22.5833]
["bitfinex","SOLUSD",1726588198381,7.7331066,134.39,134.35,22.5833]
["bitfinex","SOLUSD",1726588198763,0.2921066,134.39,134.35,22.5833]
["bitfinex","SOLUSD",1726588199768,0.2921066,134.39,134.35,30.0264]
["bitfinex","SOLUSD",1726588200087,0.2921066,134.39,134.35,22.5833]
["bitfinex","SOLUSD",1726588200379,7.7331066,134.39,134.35,22.5833]
["bitfinex","SOLUSD",1726588200581,0.2921066,134.39,134.35,30.0265]
["bitfinex","SOLUSD",1726588200787,0.2921066,134.39,134.35,22.5833]
["bitfinex","SOLUSD",1726588200986,0.2921066,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726588202260,11.17715658,134.42,134.4,7.4399]
["bitfinex","SOLUSD",1726588202455,11.17715658,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726588202662,11.17715658,134.42,134.41,57.4399]
["bitfinex","SOLUSD",1726588202860,0.2921066,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726588203061,0.2921066,134.43,134.42,22.35803052]
["bitfinex","SOLUSD",1726588203285,0.2921066,134.48,134.42,22.35803052]
["bitfinex","SOLUSD",1726588203286,0.2921066,134.48,134.44,68.5946]
["bitfinex","SOLUSD",1726588203784,0.2921066,134.48,134.43,23.4238]
["bitfinex","SOLUSD",1726588203990,0.2921066,134.48,134.43,15.9856]
["bitfinex","SOLUSD",1726588204165,7.7283066,134.48,134.43,15.9856]
["bitfinex","SOLUSD",1726588204365,0.2921066,134.48,134.43,15.9856]
["bitfinex","SOLUSD",1726588204574,0.2921066,134.48,134.44,50.0]
["bitfinex","SOLUSD",1726588204770,7.4349,134.5,134.44,50.0]
["bitfinex","SOLUSD",1726588204972,0.1824698,134.48,134.44,57.4382]
["bitfinex","SOLUSD",1726588205465,0.1824698,134.48,134.44,72.35693052]
["bitfinex","SOLUSD",1726588206056,0.1824698,134.48,134.46,50.0]
["bitfinex","SOLUSD",1726588206486,0.1824698,134.48,134.47,14.0524]
["bitfinex","SOLUSD",1726588206686,0.2921819,134.51,134.48,57.4358]
["bitfinex","SOLUSD",1726588206887,0.2921819,134.51,134.49,15.8781]
["bitfinex","SOLUSD",1726588207277,0.2921819,134.51,134.5,50.0]
["bitfinex","SOLUSD",1726588207785,0.2921819,134.51,134.5,57.4349]
["bitfinex","SOLUSD",1726588208288,0.2921819,134.55,134.54,65.0919]
["bitfinex","SOLUSD",1726588208475,0.2921819,134.6,134.54,72.5246]
["bitfinex","SOLUSD",1726588208675,0.2921819,134.6,134.57,6.2086]
["bitfinex","SOLUSD",1726588209284,0.2921819,134.6,134.58,50.0]
["bitfinex","SOLUSD",1726588213479,0.2921819,134.6,134.59,15.5407]
["bitfinex","SOLUSD",1726588213690,0.2537531,134.62,134.6,50.0]
["bitfinex","SOLUSD",1726588213892,0.2537531,134.62,134.6,57.4293]
["bitfinex","SOLUSD",1726588214273,0.2537531,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1726588214674,0.2537531,134.62,134.6,76.002]
["bitfinex","SOLUSD",1726588216023,0.2537531,134.62,134.6,50.0]
["bitfinex","SOLUSD",1726588217299,0.2537531,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1726588217809,0.2537531,134.62,134.6,50.0]
["bitfinex","SOLUSD",1726588218101,0.2537531,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1726588218975,0.2537531,134.62,134.6,57.4293]
["bitfinex","SOLUSD",1726588219304,0.2537531,134.62,134.6,50.0]
["bitfinex","SOLUSD",1726588219600,0.2537531,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1726588221907,0.2537531,134.62,134.6,50.0]
["bitfinex","SOLUSD",1726588222788,0.2537531,134.62,134.59,41.5437]
["bitfinex","SOLUSD",1726588222982,0.2537531,134.62,134.59,91.5437]
["bitfinex","SOLUSD",1726588223525,0.2537531,134.62,134.59,15.5407]
["bitfinex","SOLUSD",1726588223810,7.6820531,134.62,134.59,15.5407]
["bitfinex","SOLUSD",1726588225200,7.4298,134.6,134.57,6.2086]
["bitfinex","SOLUSD",1726588225403,0.3792431,134.62,134.56,15.5342]
["bitfinex","SOLUSD",1726588225404,7.43,134.59,134.56,15.5342]
["bitfinex","SOLUSD",1726588225612,7.4306,134.58,134.56,15.5342]
["bitfinex","SOLUSD",1726588225904,7.4306,134.58,134.54,6.5248]
["bitfinex","SOLUSD",1726588226716,7.4311,134.57,134.54,6.5248]
["bitfinex","SOLUSD",1726588227010,7.4328,134.54,134.5,21.7496]
["bitfinex","SOLUSD",1726588227385,7.4323,134.55,134.5,21.7496]
["bitfinex","SOLUSD",1726588228182,7.433,134.54,134.5,21.7496]
["bitfinex","SOLUSD",1726588228388,7.4322,134.55,134.5,21.7496]
["bitfinex","SOLUSD",1726588228588,7.4322,134.55,134.5,29.1844]
["bitfinex","SOLUSD",1726588229192,7.4311,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1726588229601,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1726588229804,0.12549,134.59,134.51,68.5854]
["bitfinex","SOLUSD",1726588231105,7.4317,134.56,134.51,68.5854]
["bitfinex","SOLUSD",1726588231616,7.4317,134.56,134.51,18.5854]
["bitfinex","SOLUSD",1726588232292,0.12549,134.59,134.5,21.7496]
["bitfinex","SOLUSD",1726588232508,7.4327,134.54,134.5,21.7496]
["bitfinex","SOLUSD",1726588232910,0.12549,134.59,134.5,29.1844]
["bitfinex","SOLUSD",1726588232911,7.4323,134.55,134.5,29.1844]
["bitfinex","SOLUSD",1726588233300,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1726588233810,7.4316,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726588235001,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1726588235211,7.4316,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726588235519,7.4316,134.56,134.51,57.4341]
["bitfinex","SOLUSD",1726588236310,7.4322,134.55,134.51,57.4341]
["bitfinex","SOLUSD",1726588236489,7.4328,134.54,134.5,40.3365]
["bitfinex","SOLUSD",1726588237200,7.4332,134.53,134.5,21.7496]
["bitfinex","SOLUSD",1726588237399,7.4329,134.54,134.5,21.7496]
["bitfinex","SOLUSD",1726588237601,0.12549,134.57,134.5,21.7496]
["bitfinex","SOLUSD",1726588237812,7.4333,134.53,134.5,21.7496]
["bitfinex","SOLUSD",1726588237993,7.4333,134.53,134.48,7.7040618]
["bitfinex","SOLUSD",1726588237994,7.4339,134.52,134.48,0.2682618]
["bitfinex","SOLUSD",1726588239511,7.4339,134.52,134.48,7.7040618]
["bitfinex","SOLUSD",1726588239709,7.4335,134.53,134.48,7.7040618]
["bitfinex","SOLUSD",1726588240415,7.4335,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1726588240898,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726588241105,7.4324,134.55,134.49,68.5881]
["bitfinex","SOLUSD",1726588241300,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1726588241713,7.4318,134.56,134.51,26.0202]
["bitfinex","SOLUSD",1726588241917,7.4318,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726588242225,7.4305,134.58,134.51,50.0]
["bitfinex","SOLUSD",1726588242724,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1726588242919,7.4311,134.57,134.52,18.5832]
["bitfinex","SOLUSD",1726588242920,7.4311,134.57,134.52,26.0169]
["bitfinex","SOLUSD",1726588245623,7.4316,134.56,134.52,18.5832]
["bitfinex","SOLUSD",1726588246004,7.4312,134.57,134.52,26.0167]
["bitfinex","SOLUSD",1726588246541,23.902374,134.6,134.52,18.5832]
["bitfinex","SOLUSD",1726588246826,7.4318,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1726588247699,7.4318,134.56,134.51,26.0199]
["bitfinex","SOLUSD",1726588248211,23.776884,134.61,134.53,18.5828]
["bitfinex","SOLUSD",1726588248416,7.4303,134.59,134.53,40.1837]
["bitfinex","SOLUSD",1726588248605,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1726588248801,18.5737,134.6,134.5,21.6009]
["bitfinex","SOLUSD",1726588249103,7.432,134.56,134.52,18.5833]
["bitfinex","SOLUSD",1726588249815,0.12549,134.58,134.52,18.5833]
["bitfinex","SOLUSD",1726588250136,7.4305,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1726588250310,0.2537531,134.62,134.55,18.5797]
["bitfinex","SOLUSD",1726588250514,7.4299,134.6,134.55,18.5797]
["bitfinex","SOLUSD",1726588250828,0.2537531,134.62,134.55,18.5797]
["bitfinex","SOLUSD",1726588250829,7.4302,134.59,134.55,18.5797]
["bitfinex","SOLUSD",1726588253225,0.2537531,134.62,134.53,7.4331]
["bitfinex","SOLUSD",1726588253226,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1726588253826,7.55649,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1726588254218,7.4316,134.56,134.52,26.0174]
["bitfinex","SOLUSD",1726588254733,7.4312,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1726588255227,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1726588255458,18.8249531,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1726588255731,7.4304,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1726588256100,18.8249531,134.62,134.53,50.0]
["bitfinex","SOLUSD",1726588256101,7.4307,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1726588258142,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1726588258433,7.4318,134.56,134.52,26.0175]
["bitfinex","SOLUSD",1726588258823,7.4318,134.56,134.52,18.5838]
["bitfinex","SOLUSD",1726588259018,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1726588259341,7.4328,134.54,134.5,29.0356]
["bitfinex","SOLUSD",1726588259514,18.5767,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1726588259706,0.25098,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1726588259906,7.68268,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726588260332,7.4317,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726588261708,7.55619,134.58,134.53,18.5828]
["bitfinex","SOLUSD",1726588261927,7.55619,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1726588262230,7.55619,134.58,134.51,50.0]
["bitfinex","SOLUSD",1726588262231,25.9098,134.64,134.55,18.5802]
["bitfinex","SOLUSD",1726588262414,7.4291,134.61,134.55,18.5802]
["bitfinex","SOLUSD",1726588262615,25.9098,134.64,134.55,41.1543]
["bitfinex","SOLUSD",1726588262816,7.4289,134.61,134.57,7.431]
["bitfinex","SOLUSD",1726588263545,2.0591907,134.66,134.55,72.5741]
["bitfinex","SOLUSD",1726588263838,2.0591907,134.66,134.59,18.5743]
["bitfinex","SOLUSD",1726588263839,7.4272,134.64,134.59,18.5743]
["bitfinex","SOLUSD",1726588264042,7.4278,134.63,134.59,18.5743]
["bitfinex","SOLUSD",1726588264220,7.4273,134.64,134.59,18.5743]
["bitfinex","SOLUSD",1726588264551,7.6174907,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1726588264833,7.6174907,134.66,134.61,13.7733]
["bitfinex","SOLUSD",1726588265239,0.1909907,134.66,134.61,13.7733]
["bitfinex","SOLUSD",1726588265422,0.1909907,134.66,134.61,28.9001]
["bitfinex","SOLUSD",1726588266033,0.1909907,134.66,134.61,78.9001]
["bitfinex","SOLUSD",1726588266946,0.1909907,134.66,134.61,79.02559]
["bitfinex","SOLUSD",1726588267138,0.1909907,134.66,134.65,25.9932]
["bitfinex","SOLUSD",1726588269336,0.1909907,134.66,134.65,32.2523]
["bitfinex","SOLUSD",1726588269537,0.1909907,134.66,134.65,48.2414]
["bitfinex","SOLUSD",1726588270609,0.2537531,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1726588276530,7.4215,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1726588276735,0.2880141,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1726588278629,7.7104141,134.73,134.69,18.5598]
["bitfinex","SOLUSD",1726588279432,0.2880141,134.73,134.69,18.5598]
["bitfinex","SOLUSD",1726588279636,0.2880141,134.73,134.71,7.4229]
["bitfinex","SOLUSD",1726588279835,0.2880141,134.73,134.71,18.5578]
["bitfinex","SOLUSD",1726588280523,0.2880141,134.73,134.71,25.9807]
["bitfinex","SOLUSD",1726588281133,0.2880141,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1726588281438,0.2880141,134.73,134.72,57.4228]
["bitfinex","SOLUSD",1726588283616,0.2880141,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1726588283840,0.2880141,134.73,134.72,57.4228]
["bitfinex","SOLUSD",1726588285829,0.5417672,134.78,134.76,50.0]
["bitfinex","SOLUSD",1726588286141,1.1880751,134.78,134.76,50.0]
["bitfinex","SOLUSD",1726588286349,1.1880751,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1726588287236,1.1880751,134.78,134.77,48.54869]
["bitfinex","SOLUSD",1726588287833,1.1880751,134.78,134.77,48.4232]
["bitfinex","SOLUSD",1726588288143,1.1880751,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1726588288330,1.1880751,134.78,134.77,18.5501]
["bitfinex","SOLUSD",1726588288539,1.1880751,134.78,134.74,18.5537]
["bitfinex","SOLUSD",1726588288826,1.1880751,134.78,134.74,25.9751]
["bitfinex","SOLUSD",1726588289443,1.1880751,134.78,134.74,68.5537]
["bitfinex","SOLUSD",1726588290035,1.1880751,134.78,134.77,7.42]
["bitfinex","SOLUSD",1726588293147,1.1880751,134.78,134.76,18.5507]
["bitfinex","SOLUSD",1726588293319,1.1880751,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1726588293516,1.1880751,134.78,134.75,18.5522]
["bitfinex","SOLUSD",1726588294145,1.1880751,134.78,134.75,25.9731]
["bitfinex","SOLUSD",1726588294326,1.1880751,134.78,134.75,18.5522]
["bitfinex","SOLUSD",1726588294535,1.1880751,134.78,134.72,25.9786]
["bitfinex","SOLUSD",1726588295244,7.4206,134.76,134.72,18.5564]
["bitfinex","SOLUSD",1726588295537,7.4206,134.76,134.72,25.979]
["bitfinex","SOLUSD",1726588295841,1.1880751,134.78,134.72,25.979]
["bitfinex","SOLUSD",1726588296035,1.1880751,134.78,134.72,18.5564]
["bitfinex","SOLUSD",1726588296036,0.25098,134.77,134.72,18.5564]
["bitfinex","SOLUSD",1726588296246,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1726588296542,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1726588297142,7.4211,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1726588297647,24.027864,134.77,134.7,50.0]
["bitfinex","SOLUSD",1726588297863,1.1880751,134.78,134.75,7.421]
["bitfinex","SOLUSD",1726588298022,1.1880751,134.78,134.74,18.5536]
["bitfinex","SOLUSD",1726588298023,1.1880751,134.78,134.74,25.9752]
["bitfinex","SOLUSD",1726588298227,8.6076751,134.78,134.74,18.5536]
["bitfinex","SOLUSD",1726588299152,8.6076751,134.78,134.74,25.9751]
["bitfinex","SOLUSD",1726588299454,1.1880751,134.78,134.74,25.9751]
["bitfinex","SOLUSD",1726588301135,8.6075751,134.78,134.74,25.9751]
["bitfinex","SOLUSD",1726588301556,8.6075751,134.78,134.74,18.5536]
["bitfinex","SOLUSD",1726588302234,7.4207,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1726588302434,7.54549,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1726588302849,7.54549,134.77,134.71,18.5574]
["bitfinex","SOLUSD",1726588302850,0.12549,134.77,134.71,18.5574]
["bitfinex","SOLUSD",1726588303155,23.902374,134.77,134.71,18.5574]
["bitfinex","SOLUSD",1726588303330,23.902374,134.77,134.69,22.2231]
["bitfinex","SOLUSD",1726588303331,7.422,134.74,134.69,22.2231]
["bitfinex","SOLUSD",1726588303530,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1726588303751,7.4207,134.76,134.71,7.423]
["bitfinex","SOLUSD",1726588303942,7.4207,134.76,134.7,68.559]
["bitfinex","SOLUSD",1726588303943,7.54559,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1726588304256,8.6076751,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1726588304554,8.6076751,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1726588306149,7.42,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1726588306458,8.6076751,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1726588307065,7.4202,134.77,134.73,7.422]
["bitfinex","SOLUSD",1726588307354,7.4202,134.77,134.72,68.5564]
["bitfinex","SOLUSD",1726588307355,8.6076751,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1726588308581,7.42,134.77,134.73,7.422]
["bitfinex","SOLUSD",1726588308743,24.027864,134.77,134.7,50.0]
["bitfinex","SOLUSD",1726588309064,7.4207,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1726588309438,24.027864,134.77,134.71,18.5579]
["bitfinex","SOLUSD",1726588309634,7.4208,134.76,134.72,7.4223]
["bitfinex","SOLUSD",1726588309838,7.42,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1726588310446,1.1880751,134.78,134.73,18.5554]
["bitfinex","SOLUSD",1726588311255,8.6079751,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1726588315773,7.4203,134.77,134.7,50.0]
["bitfinex","SOLUSD",1726588315972,7.4203,134.77,134.73,7.422]
["bitfinex","SOLUSD",1726588317048,7.4217,134.74,134.7,50.0]
["bitfinex","SOLUSD",1726588317248,31.448264,134.77,134.7,50.0]
["bitfinex","SOLUSD",1726588317670,7.4204,134.77,134.73,7.422]
["bitfinex","SOLUSD",1726588318058,7.4207,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1726588318261,7.4202,134.77,134.73,25.9774]
["bitfinex","SOLUSD",1726588318463,1.1880751,134.78,134.73,18.5556]
["bitfinex","SOLUSD",1726588318676,1.1880751,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1726588319578,8.6075751,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1726588320847,7.42,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1726588321972,8.6077751,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1726588322175,7.42,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1726588322365,7.4206,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1726588322564,7.4206,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1726588322748,1.1880751,134.78,134.72,50.0]
["bitfinex","SOLUSD",1726588322955,1.1880751,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1726588324060,1.1880751,134.78,134.75,7.421]
["bitfinex","SOLUSD",1726588326757,8.6075751,134.78,134.74,75.9754]
["bitfinex","SOLUSD",1726588326957,8.6075751,134.78,134.73,7.422]
["bitfinex","SOLUSD",1726588326958,7.4204,134.77,134.73,7.422]
["bitfinex","SOLUSD",1726588327655,7.4204,134.77,134.73,25.9775]
["bitfinex","SOLUSD",1726588328157,7.4204,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1726588328460,8.6076751,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1726588330169,1.1880751,134.78,134.75,7.421]
["bitfinex","SOLUSD",1726588330364,1.1880751,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1726588330583,1.1880751,134.78,134.75,18.552]
["bitfinex","SOLUSD",1726588330584,1.1880751,134.78,134.77,7.42]
["bitfinex","SOLUSD",1726588331158,1.1880751,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1726588332259,1.1880751,134.78,134.75,48.0891]
["bitfinex","SOLUSD",1726588332857,8.6076751,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1726588334391,7.42,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1726588335269,7.42,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1726588336361,7.42,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1726588336564,1.1880751,134.78,134.75,7.421]
["bitfinex","SOLUSD",1726588337061,7.4195,134.78,134.75,7.421]
["bitfinex","SOLUSD",1726588337282,8.5272157,134.78,134.75,7.421]
["bitfinex","SOLUSD",1726588337467,8.5272157,134.78,134.74,25.9751]
["bitfinex","SOLUSD",1726588338182,1.1077157,134.78,134.72,50.0]
["bitfinex","SOLUSD",1726588339102,8.5272157,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1726588339392,1.1077157,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1726588339772,1.1077157,134.78,134.75,18.5526]
["bitfinex","SOLUSD",1726588339990,1.1077157,134.78,134.77,7.42]
["bitfinex","SOLUSD",1726588340179,1.1077157,134.78,134.77,8.90368867]
["bitfinex","SOLUSD",1726588340384,1.1077157,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1726588340605,1.1077157,134.78,134.77,75.9701]
["bitfinex","SOLUSD",1726588340913,1.1077157,134.78,134.77,97.6008]
["bitfinex","SOLUSD",1726588343308,0.2636744,134.8,134.79,57.4189]
["bitfinex","SOLUSD",1726588349977,0.2636744,134.8,134.79,81.321274]
["bitfinex","SOLUSD",1726588351703,0.2636744,134.8,134.79,104.47779166]
["bitfinex","SOLUSD",1726588353107,0.2636744,134.8,134.79,124.60328166]
["bitfinex","SOLUSD",1726588356207,0.2636744,134.84,134.83,113.0422]
["bitfinex","SOLUSD",1726588356422,0.2636744,134.84,134.83,159.863764]
["bitfinex","SOLUSD",1726588356788,0.2636744,134.84,134.83,135.8359]
["bitfinex","SOLUSD",1726588357511,0.2636744,134.84,134.83,75.9585]
["bitfinex","SOLUSD",1726588359209,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588359408,0.2636744,134.84,134.83,18.5418]
["bitfinex","SOLUSD",1726588360197,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588362030,0.2636744,134.84,134.83,113.0422]
["bitfinex","SOLUSD",1726588362318,0.2636744,134.84,134.83,160.22658166]
["bitfinex","SOLUSD",1726588362822,0.2636744,134.84,134.83,182.62828166]
["bitfinex","SOLUSD",1726588363116,0.2636744,134.84,134.83,212.70414759]
["bitfinex","SOLUSD",1726588364687,0.2636744,134.84,134.83,202.62828166]
["bitfinex","SOLUSD",1726588367435,0.2636744,134.84,134.83,75.9585]
["bitfinex","SOLUSD",1726588370607,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588374495,0.2636744,134.84,134.83,75.9585]
["bitfinex","SOLUSD",1726588376721,0.2636744,134.84,134.83,77.44112284]
["bitfinex","SOLUSD",1726588377122,0.2636744,134.84,134.83,75.9585]
["bitfinex","SOLUSD",1726588378922,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588379939,0.2636744,134.84,134.83,18.5418]
["bitfinex","SOLUSD",1726588380449,0.2636744,134.84,134.82,7.417]
["bitfinex","SOLUSD",1726588380742,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588382248,0.2636744,134.84,134.83,57.4167]
["bitfinex","SOLUSD",1726588384855,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588387250,0.2636744,134.84,134.82,18.5431]
["bitfinex","SOLUSD",1726588387251,0.2636744,134.84,134.82,25.9602]
["bitfinex","SOLUSD",1726588387420,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588389424,0.2636744,134.84,134.82,18.5431]
["bitfinex","SOLUSD",1726588389620,7.4175,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1726588389821,0.12549,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1726588390031,7.54229,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1726588391159,7.6800744,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1726588391655,0.2636744,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1726588392358,7.6798744,134.84,134.8,25.9639]
["bitfinex","SOLUSD",1726588393232,7.4167,134.83,134.8,18.5458]
["bitfinex","SOLUSD",1726588393443,7.4167,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1726588393754,7.4173,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1726588394069,7.4169,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1726588398759,7.4174,134.82,134.78,25.9666]
["bitfinex","SOLUSD",1726588398937,7.4174,134.82,134.78,18.5474]
["bitfinex","SOLUSD",1726588399542,7.4169,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1726588399757,0.2636744,134.84,134.78,18.5474]
["bitfinex","SOLUSD",1726588399933,7.4173,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1726588400133,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1726588400744,0.2636744,134.84,134.8,18.5457]
["bitfinex","SOLUSD",1726588401063,0.2636744,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1726588401264,0.2636744,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726588401466,0.2636744,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1726588401840,7.6798744,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1726588402475,7.6798744,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1726588402873,0.2636744,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726588403039,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588403365,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588405869,0.2636744,134.84,134.81,18.5445]
["bitfinex","SOLUSD",1726588406183,0.2636744,134.84,134.81,25.9621]
["bitfinex","SOLUSD",1726588406741,7.6799744,134.84,134.81,25.9621]
["bitfinex","SOLUSD",1726588407868,7.6799744,134.84,134.81,18.5445]
["bitfinex","SOLUSD",1726588408046,7.6799744,134.84,134.81,25.9623]
["bitfinex","SOLUSD",1726588408246,7.6799744,134.84,134.81,18.5445]
["bitfinex","SOLUSD",1726588409651,0.2636744,134.84,134.79,18.5473]
["bitfinex","SOLUSD",1726588409962,7.4173,134.82,134.78,7.419]
["bitfinex","SOLUSD",1726588410558,7.4173,134.82,134.77,18.55]
["bitfinex","SOLUSD",1726588410971,7.4173,134.82,134.78,7.4189]
["bitfinex","SOLUSD",1726588411207,7.4179,134.81,134.77,25.9699]
["bitfinex","SOLUSD",1726588412150,7.4179,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1726588412151,0.25098,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1726588412354,7.4185,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1726588412652,27.2453,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1726588412653,16.1194,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1726588412852,7.66808,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1726588413279,7.54259,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1726588413876,0.12549,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726588415485,7.6799744,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1726588415663,7.4167,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726588415865,7.4167,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1726588416692,7.4167,134.83,134.78,18.5486]
["bitfinex","SOLUSD",1726588416693,7.4173,134.82,134.78,25.9679]
["bitfinex","SOLUSD",1726588417275,0.25098,134.83,134.75,18.5516]
["bitfinex","SOLUSD",1726588417483,7.4191,134.79,134.75,25.9726]
["bitfinex","SOLUSD",1726588417691,7.4191,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1726588418188,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1726588419200,7.419,134.79,134.75,25.9726]
["bitfinex","SOLUSD",1726588419362,0.12549,134.81,134.75,18.5516]
["bitfinex","SOLUSD",1726588419562,23.902374,134.8,134.75,18.5516]
["bitfinex","SOLUSD",1726588419964,23.902374,134.8,134.74,7.4213]
["bitfinex","SOLUSD",1726588420168,0.12549,134.79,134.73,22.446]
["bitfinex","SOLUSD",1726588420376,7.4198,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1726588420574,23.902374,134.8,134.74,18.5541]
["bitfinex","SOLUSD",1726588420779,7.54419,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1726588421575,7.419,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1726588423492,11.20011301,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1726588423702,11.20011301,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1726588423873,0.12549,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1726588424792,0.12549,134.82,134.78,18.5485]
["bitfinex","SOLUSD",1726588424793,27.54289,134.82,134.78,25.9678]
["bitfinex","SOLUSD",1726588424966,7.4168,134.83,134.78,18.5485]
["bitfinex","SOLUSD",1726588425562,7.6800744,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1726588425800,0.2636744,134.84,134.78,50.0]
["bitfinex","SOLUSD",1726588425991,0.2636744,134.84,134.79,21.2371]
["bitfinex","SOLUSD",1726588426297,0.2636744,134.84,134.82,7.417]
["bitfinex","SOLUSD",1726588427377,0.2636744,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1726588427378,7.6802744,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1726588428674,0.2636744,134.84,134.81,7.4174]
["bitfinex","SOLUSD",1726588431391,0.2636744,134.84,134.81,18.5444]
["bitfinex","SOLUSD",1726588431591,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588434804,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588436708,0.2636744,134.84,134.83,18.5418]
["bitfinex","SOLUSD",1726588437003,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588437204,0.2636744,134.84,134.83,18.5418]
["bitfinex","SOLUSD",1726588437915,0.2636744,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1726588438090,7.6799744,134.84,134.8,25.963]
["bitfinex","SOLUSD",1726588438996,7.4167,134.83,134.8,25.963]
["bitfinex","SOLUSD",1726588439201,0.2636744,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1726588440416,0.2636744,134.84,134.81,8.84418103]
["bitfinex","SOLUSD",1726588440912,0.2636744,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726588441117,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588442539,0.2636744,134.84,134.82,25.96]
["bitfinex","SOLUSD",1726588442825,0.2636744,134.84,134.79,76.8761]
["bitfinex","SOLUSD",1726588443018,7.6800744,134.84,134.79,76.8761]
["bitfinex","SOLUSD",1726588444321,7.6800744,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1726588445428,0.2636744,134.84,134.81,25.9614]
["bitfinex","SOLUSD",1726588445593,0.2636744,134.84,134.82,7.417]
["bitfinex","SOLUSD",1726588445794,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588446305,0.2636744,134.84,134.81,18.5441]
["bitfinex","SOLUSD",1726588446498,0.2636744,134.84,134.81,25.9616]
["bitfinex","SOLUSD",1726588447118,0.2636744,134.84,134.81,18.5441]
["bitfinex","SOLUSD",1726588447295,0.2636744,134.84,134.82,7.417]
["bitfinex","SOLUSD",1726588449209,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588452803,0.2636744,134.84,134.83,18.5418]
["bitfinex","SOLUSD",1726588453325,0.2636744,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1726588457512,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588458519,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588459228,0.2636744,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1726588460707,7.6800744,134.84,134.8,25.963]
["bitfinex","SOLUSD",1726588461295,0.2636744,134.84,134.78,50.0]
["bitfinex","SOLUSD",1726588461499,7.4169,134.83,134.78,50.0]
["bitfinex","SOLUSD",1726588462302,7.4169,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1726588466913,7.4169,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726588467829,7.4169,134.83,134.8,18.5456]
["bitfinex","SOLUSD",1726588468701,0.12549,134.83,134.77,18.5492]
["bitfinex","SOLUSD",1726588468933,55.26164009,134.83,134.77,18.5492]
["bitfinex","SOLUSD",1726588469303,7.4183,134.81,134.77,25.9691]
["bitfinex","SOLUSD",1726588469899,7.4184,134.8,134.77,18.5492]
["bitfinex","SOLUSD",1726588472832,7.419,134.79,134.75,57.4209]
["bitfinex","SOLUSD",1726588473616,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1726588474941,7.418,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1726588475141,18.66874263,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1726588475319,11.25114263,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1726588475732,11.25114263,134.82,134.8,1.48260395]
["bitfinex","SOLUSD",1726588476436,11.25114263,134.82,134.8,8.90090395]
["bitfinex","SOLUSD",1726588476617,11.25114263,134.82,134.8,25.9641]
["bitfinex","SOLUSD",1726588480039,11.25114263,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1726588480346,18.66844263,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1726588480721,18.66844263,134.82,134.78,25.968]
["bitfinex","SOLUSD",1726588481139,18.66844263,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1726588481329,11.25114263,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1726588482550,18.66854263,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1726588483523,18.66854263,134.82,134.78,25.9679]
["bitfinex","SOLUSD",1726588483843,7.4179,134.81,134.78,25.9679]
["bitfinex","SOLUSD",1726588484051,18.66854263,134.82,134.78,25.9679]
["bitfinex","SOLUSD",1726588484547,7.4179,134.81,134.78,18.5487]
["bitfinex","SOLUSD",1726588484754,11.25114263,134.82,134.78,18.5487]
["bitfinex","SOLUSD",1726588484924,11.25114263,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1726588485451,11.25114263,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1726588486028,11.25114263,134.82,134.81,75.9624]
["bitfinex","SOLUSD",1726588486349,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588487450,0.2636744,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726588489347,7.417,134.83,134.79,23.394]
["bitfinex","SOLUSD",1726588490260,0.2636744,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1726588490419,0.2636744,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726588491543,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588499129,0.2636744,134.84,134.83,18.5418]
["bitfinex","SOLUSD",1726588499427,0.2636744,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1726588500559,0.2636744,134.84,134.83,18.5418]
["bitfinex","SOLUSD",1726588500934,0.2636744,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1726588501852,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588502961,0.2636744,134.84,134.83,8.8996305]
["bitfinex","SOLUSD",1726588503339,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588503655,0.2636744,134.84,134.83,8.89963493]
["bitfinex","SOLUSD",1726588504230,0.2636744,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726588507759,0.2636744,134.84,134.83,13.6319]
["bitfinex","SOLUSD",1726588508263,0.2636744,134.84,134.83,28.6791]
["bitfinex","SOLUSD",1726588509160,0.2537531,134.86,134.85,75.9547]
["bitfinex","SOLUSD",1726588509338,0.2537531,134.86,134.85,119.731584]
["bitfinex","SOLUSD",1726588511033,0.2537531,134.86,134.85,75.9547]
["bitfinex","SOLUSD",1726588511235,0.2537531,134.86,134.85,99.731584]
["bitfinex","SOLUSD",1726588511463,0.2537531,134.86,134.85,101.21391519]
["bitfinex","SOLUSD",1726588511754,0.2537531,134.86,134.85,116.01557677]
["bitfinex","SOLUSD",1726588511959,0.2636744,134.88,134.87,138.515064]
["bitfinex","SOLUSD",1726588512163,0.2636744,134.88,134.87,154.79861718]
["bitfinex","SOLUSD",1726588512344,0.2636744,134.92,134.91,75.9431]
["bitfinex","SOLUSD",1726588512756,0.2636744,134.92,134.91,77.42500076]
["bitfinex","SOLUSD",1726588513380,0.2636744,134.92,134.91,75.9431]
["bitfinex","SOLUSD",1726588514272,0.2636744,134.92,134.91,98.5527]
["bitfinex","SOLUSD",1726588515763,0.2636744,134.92,134.91,100.03114996]
["bitfinex","SOLUSD",1726588515966,0.2636744,134.92,134.91,123.93352396]
["bitfinex","SOLUSD",1726588516170,0.2636744,134.92,134.91,167.16251142]
["bitfinex","SOLUSD",1726588516347,0.2636744,134.92,134.91,165.68406146]
["bitfinex","SOLUSD",1726588516948,0.2537531,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726588517154,0.2537531,134.94,134.93,57.66218]
["bitfinex","SOLUSD",1726588517445,0.2537531,134.94,134.93,81.439064]
["bitfinex","SOLUSD",1726588520951,0.2537531,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726588521171,0.2537531,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588521681,0.2537531,134.94,134.93,58.89246567]
["bitfinex","SOLUSD",1726588521846,0.2537531,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726588522448,0.2537531,134.94,134.93,77.4112]
["bitfinex","SOLUSD",1726588522750,0.2537531,134.94,134.93,101.313574]
["bitfinex","SOLUSD",1726588523379,0.2537531,134.94,134.93,101.439064]
["bitfinex","SOLUSD",1726588523875,0.2537531,134.94,134.93,101.313574]
["bitfinex","SOLUSD",1726588524074,0.2537531,134.94,134.93,77.4112]
["bitfinex","SOLUSD",1726588527971,0.2537531,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726588529774,0.2537531,134.94,134.93,80.51469746]
["bitfinex","SOLUSD",1726588530076,0.2537531,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726588531351,0.2537531,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588532970,0.2537531,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726588533378,0.2537531,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588537383,0.2537531,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1726588537675,0.2537531,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1726588537676,7.4116,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1726588538180,0.2537531,134.94,134.9,25.9443]
["bitfinex","SOLUSD",1726588538181,7.6645531,134.94,134.9,25.9443]
["bitfinex","SOLUSD",1726588540178,0.2537531,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1726588540690,0.2537531,134.94,134.9,18.5316]
["bitfinex","SOLUSD",1726588540691,0.2537531,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1726588541357,0.2537531,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1726588543159,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726588543365,7.4119,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1726588543564,0.2537531,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1726588543565,7.6649531,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1726588543764,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726588543967,7.4119,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1726588544868,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726588545271,7.4125,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1726588545485,7.4125,134.91,134.87,25.9495]
["bitfinex","SOLUSD",1726588546390,16.3772,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1726588546692,8.9654,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726588546896,11.44664238,134.93,134.89,50.0]
["bitfinex","SOLUSD",1726588546897,11.32115238,134.93,134.89,50.0]
["bitfinex","SOLUSD",1726588547189,11.32115238,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726588548600,11.32115238,134.93,134.91,25.943]
["bitfinex","SOLUSD",1726588548888,11.32115238,134.93,134.91,18.5308]
["bitfinex","SOLUSD",1726588549091,11.32115238,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1726588549274,11.32115238,134.93,134.89,18.5323]
["bitfinex","SOLUSD",1726588549590,11.32115238,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726588550691,0.2537531,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588550897,0.2537531,134.94,134.93,31.313574]
["bitfinex","SOLUSD",1726588551196,0.2537531,134.94,134.93,32.79504891]
["bitfinex","SOLUSD",1726588551662,0.2537531,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588552457,0.2537531,134.94,134.93,27.4112]
["bitfinex","SOLUSD",1726588554984,0.2537531,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588560970,0.2537531,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1726588561892,0.2537531,134.94,134.93,58.89346276]
["bitfinex","SOLUSD",1726588562276,0.2537531,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726588570307,5.31e-05,134.94,134.93,118.244284]
["bitfinex","SOLUSD",1726588570599,5.31e-05,134.94,134.93,138.495264]
["bitfinex","SOLUSD",1726588570800,5.31e-05,134.94,134.93,161.318264]
["bitfinex","SOLUSD",1726588571383,5.31e-05,134.94,134.93,161.067284]
["bitfinex","SOLUSD",1726588573588,5.31e-05,134.94,134.93,161.318264]
["bitfinex","SOLUSD",1726588573794,5.31e-05,134.94,134.93,161.067284]
["bitfinex","SOLUSD",1726588574311,5.31e-05,134.94,134.93,137.2904]
["bitfinex","SOLUSD",1726588577209,5.31e-05,134.94,134.93,80.2342]
["bitfinex","SOLUSD",1726588580610,5.31e-05,134.94,134.93,161.318264]
["bitfinex","SOLUSD",1726588580794,5.31e-05,134.94,134.93,184.42176146]
["bitfinex","SOLUSD",1726588584017,5.31e-05,134.94,134.93,176.09174467]
["bitfinex","SOLUSD",1726588584389,5.31e-05,134.94,134.93,137.2904]
["bitfinex","SOLUSD",1726588584688,5.31e-05,134.94,134.93,114.4674]
["bitfinex","SOLUSD",1726588590324,5.31e-05,134.94,134.93,132.9955]
["bitfinex","SOLUSD",1726588590691,5.31e-05,134.94,134.93,112.9955]
["bitfinex","SOLUSD",1726588591791,5.31e-05,134.94,134.93,25.9393]
["bitfinex","SOLUSD",1726588597424,5.31e-05,134.94,134.93,18.5281]
["bitfinex","SOLUSD",1726588597909,5.31e-05,134.94,134.93,25.9393]
["bitfinex","SOLUSD",1726588599510,5.31e-05,134.94,134.9,18.5311]
["bitfinex","SOLUSD",1726588599724,5.31e-05,134.94,134.91,7.4118]
["bitfinex","SOLUSD",1726588600220,5.31e-05,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1726588601899,5.31e-05,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1726588602922,5.31e-05,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588603216,5.31e-05,134.94,134.93,25.9393]
["bitfinex","SOLUSD",1726588606431,5.31e-05,134.94,134.93,18.5281]
["bitfinex","SOLUSD",1726588606818,0.12549,134.93,134.9,18.5309]
["bitfinex","SOLUSD",1726588607003,5.31e-05,134.94,134.92,25.9411]
["bitfinex","SOLUSD",1726588609308,5.31e-05,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588611630,5.31e-05,134.94,134.92,25.9409]
["bitfinex","SOLUSD",1726588612106,0.12549,134.93,134.9,18.5322]
["bitfinex","SOLUSD",1726588612312,23.902374,134.93,134.9,25.9447]
["bitfinex","SOLUSD",1726588612715,23.902374,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1726588612934,5.31e-05,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1726588613116,5.31e-05,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588615938,5.31e-05,134.94,134.92,25.9395]
["bitfinex","SOLUSD",1726588617448,0.12549,134.93,134.91,7.412]
["bitfinex","SOLUSD",1726588617736,0.12549,134.93,134.9,18.5321]
["bitfinex","SOLUSD",1726588617737,24.027864,134.93,134.9,18.5321]
["bitfinex","SOLUSD",1726588618520,31.439464,134.93,134.9,25.9449]
["bitfinex","SOLUSD",1726588618734,24.027864,134.93,134.9,25.9449]
["bitfinex","SOLUSD",1726588620649,27.4111531,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588620650,5.31e-05,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588621148,5.31e-05,134.94,134.93,8.34737306]
["bitfinex","SOLUSD",1726588622724,5.31e-05,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726588623741,5.31e-05,134.94,134.93,27.4112]
["bitfinex","SOLUSD",1726588624255,5.31e-05,134.94,134.93,27.53669]
["bitfinex","SOLUSD",1726588625345,0.2636744,134.96,134.95,50.0]
["bitfinex","SOLUSD",1726588625529,0.2636744,134.96,134.95,96.98046842]
["bitfinex","SOLUSD",1726588627418,0.2636744,134.96,134.95,95.9354]
["bitfinex","SOLUSD",1726588629433,0.2636744,134.96,134.95,96.18638]
["bitfinex","SOLUSD",1726588629761,0.2636744,134.96,134.95,97.14865777]
["bitfinex","SOLUSD",1726588629918,0.2636744,134.96,134.95,96.18638]
["bitfinex","SOLUSD",1726588630536,0.2636744,134.96,134.95,119.963264]
["bitfinex","SOLUSD",1726588635038,7.44e-05,134.96,134.95,119.963264]
["bitfinex","SOLUSD",1726588635551,7.44e-05,134.96,134.95,143.07805968]
["bitfinex","SOLUSD",1726588635863,0.2636744,135.0,134.99,112.9674]
["bitfinex","SOLUSD",1726588636243,0.2636744,135.0,134.99,113.89902158]
["bitfinex","SOLUSD",1726588636454,0.2636744,135.0,134.99,155.99702158]
["bitfinex","SOLUSD",1726588636663,7.44e-05,135.0,134.99,155.99702158]
["bitfinex","SOLUSD",1726588637047,7.44e-05,135.0,134.99,155.0654]
["bitfinex","SOLUSD",1726588642278,7.44e-05,135.0,134.99,118.0257]
["bitfinex","SOLUSD",1726588642575,7.44e-05,135.0,134.99,95.9277]
["bitfinex","SOLUSD",1726588643263,7.44e-05,135.0,134.99,25.9277]
["bitfinex","SOLUSD",1726588652058,7.44e-05,135.0,134.99,18.5198]
["bitfinex","SOLUSD",1726588652779,7.44e-05,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1726588656365,7.44e-05,135.0,134.96,25.9322]
["bitfinex","SOLUSD",1726588656366,24.027864,134.99,134.96,25.9322]
["bitfinex","SOLUSD",1726588656574,24.027864,134.99,134.97,7.409]
["bitfinex","SOLUSD",1726588657574,0.25098,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1726588657752,0.25098,134.97,134.93,25.9378]
["bitfinex","SOLUSD",1726588657753,7.66008,134.97,134.93,25.9378]
["bitfinex","SOLUSD",1726588659481,31.437964,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1726588659656,24.027864,134.95,134.93,7.4109]
["bitfinex","SOLUSD",1726588659857,20.0,134.96,134.92,18.5293]
["bitfinex","SOLUSD",1726588660056,44.027864,134.97,134.92,18.5293]
["bitfinex","SOLUSD",1726588660256,44.027864,134.97,134.94,7.4103]
["bitfinex","SOLUSD",1726588661886,23.902374,134.95,134.92,25.9407]
["bitfinex","SOLUSD",1726588662053,24.027864,134.95,134.89,18.5325]
["bitfinex","SOLUSD",1726588662261,0.12549,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1726588662478,0.12549,134.93,134.9,7.6764]
["bitfinex","SOLUSD",1726588663079,20.25098,134.94,134.9,7.6764]
["bitfinex","SOLUSD",1726588663283,20.25098,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1726588664187,27.66168,134.94,134.9,7.6764]
["bitfinex","SOLUSD",1726588664478,27.66168,134.94,134.86,21.6114744]
["bitfinex","SOLUSD",1726588664479,20.25098,134.92,134.86,40.1484744]
["bitfinex","SOLUSD",1726588664678,0.25098,134.9,134.87,7.4141]
["bitfinex","SOLUSD",1726588664883,0.25098,134.9,134.86,26.2155744]
["bitfinex","SOLUSD",1726588665383,20.25098,134.9,134.86,26.2155744]
["bitfinex","SOLUSD",1726588665680,0.25098,134.88,134.86,18.8006744]
["bitfinex","SOLUSD",1726588666401,0.25098,134.88,134.86,26.2156744]
["bitfinex","SOLUSD",1726588667384,0.25098,134.88,134.82,0.2636744]
["bitfinex","SOLUSD",1726588667385,7.4165,134.84,134.82,0.2636744]
["bitfinex","SOLUSD",1726588667594,20.25098,134.86,134.75,87.1045]
["bitfinex","SOLUSD",1726588667595,31.444764,134.83,134.78,7.6825744]
["bitfinex","SOLUSD",1726588667891,31.444764,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1726588667892,24.027864,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1726588668070,24.027864,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726588669088,0.12549,134.83,134.81,7.4173]
["bitfinex","SOLUSD",1726588669387,24.027864,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726588669590,20.0,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726588669770,20.0,134.85,134.83,18.541]
["bitfinex","SOLUSD",1726588670091,20.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1726588670266,23.776884,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1726588670466,8.9655,134.89,134.86,7.415]
["bitfinex","SOLUSD",1726588670970,8.9655,134.93,134.87,18.5359]
["bitfinex","SOLUSD",1726588671185,7.413,134.9,134.87,18.5359]
["bitfinex","SOLUSD",1726588671486,7.4136,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1726588671870,7.4136,134.89,134.84,25.956]
["bitfinex","SOLUSD",1726588672077,7.4141,134.88,134.84,25.956]
["bitfinex","SOLUSD",1726588672297,44.027864,134.87,134.84,25.956]
["bitfinex","SOLUSD",1726588672797,24.027864,134.87,134.84,18.5399]
["bitfinex","SOLUSD",1726588672979,31.442364,134.87,134.84,18.5399]
["bitfinex","SOLUSD",1726588673289,24.027864,134.87,134.84,18.5399]
["bitfinex","SOLUSD",1726588673681,24.027864,134.87,134.84,25.9558]
["bitfinex","SOLUSD",1726588674396,24.027864,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1726588674569,44.027864,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1726588675372,56.80724947,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1726588675997,0.12549,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726588678092,0.12549,134.86,134.84,18.5399]
["bitfinex","SOLUSD",1726588678897,0.25098,134.86,134.84,25.9559]
["bitfinex","SOLUSD",1726588679974,0.25098,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726588681379,0.25098,134.86,134.84,25.9559]
["bitfinex","SOLUSD",1726588686872,0.12549,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726588687072,12.5791975,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1726588687472,12.5791975,134.87,134.84,18.5399]
["bitfinex","SOLUSD",1726588687473,0.12549,134.86,134.84,25.9556]
["bitfinex","SOLUSD",1726588687880,0.25098,134.86,134.84,25.9556]
["bitfinex","SOLUSD",1726588692104,12.5791975,134.87,134.84,18.5399]
["bitfinex","SOLUSD",1726588692400,32.5791975,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726588695199,32.5791975,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1726588695603,0.12549,134.86,134.85,7.4154]
["bitfinex","SOLUSD",1726588697205,44.027864,134.86,134.81,0.049252]
["bitfinex","SOLUSD",1726588697407,44.027864,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726588697621,44.027864,134.86,134.81,0.049252]
["bitfinex","SOLUSD",1726588698282,0.12549,134.86,134.81,0.049252]
["bitfinex","SOLUSD",1726588698597,12.5791975,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726588701811,12.5791975,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1726588702921,12.5791975,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726588703394,12.5791975,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1726588705513,12.5791975,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1726588705692,19.9936975,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1726588706701,19.9936975,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1726588706702,7.54059,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1726588708401,7.54059,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726588708798,7.54059,134.86,134.81,18.592652]
["bitfinex","SOLUSD",1726588708799,7.54059,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1726588709306,7.54059,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1726588713524,7.54059,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1726588714102,7.54139,134.85,134.81,26.010252]
["bitfinex","SOLUSD",1726588714303,0.12549,134.84,134.81,26.010252]
["bitfinex","SOLUSD",1726588717114,0.12549,134.82,134.81,0.049252]
["bitfinex","SOLUSD",1726588717300,0.12549,134.83,134.81,0.049252]
["bitfinex","SOLUSD",1726588717301,3.87118412,134.84,134.81,0.049252]
["bitfinex","SOLUSD",1726588717499,0.12549,134.83,134.81,7.467052]
["bitfinex","SOLUSD",1726588717708,0.12549,134.84,134.81,26.011552]
["bitfinex","SOLUSD",1726588718202,3.87118412,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1726588718203,20.0,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1726588718418,20.0,134.86,134.83,18.5417]
["bitfinex","SOLUSD",1726588718727,20.0,134.86,134.83,25.9583]
["bitfinex","SOLUSD",1726588719018,20.0,134.86,134.81,0.049252]
["bitfinex","SOLUSD",1726588720022,27.4152,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1726588723800,20.0,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1726588724207,0.12549,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1726588726124,12.5791975,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1726588726335,12.5791975,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726588726825,12.5791975,134.87,134.86,29.1579]
["bitfinex","SOLUSD",1726588727000,0.2825528,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1726588727201,0.2825528,134.94,134.91,25.943]
["bitfinex","SOLUSD",1726588728233,20.2825528,134.94,134.91,25.943]
["bitfinex","SOLUSD",1726588728901,20.2825528,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1726588730033,27.6932528,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1726588730207,27.7154658,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1726588731327,0.12549,134.93,134.91,18.5308]
["bitfinex","SOLUSD",1726588735127,20.3047658,134.94,134.91,25.9427]
["bitfinex","SOLUSD",1726588736516,27.7154658,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1726588740732,0.12549,134.93,134.91,18.5308]
["bitfinex","SOLUSD",1726588741026,7.66238,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1726588741820,7.4118,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726588742026,0.12549,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1726588742510,0.12549,134.91,134.88,25.9474]
["bitfinex","SOLUSD",1726588743214,7.4124,134.91,134.88,25.9474]
["bitfinex","SOLUSD",1726588743414,7.53739,134.92,134.88,25.9474]
["bitfinex","SOLUSD",1726588744037,7.53739,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1726588744629,0.12549,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1726588747032,0.12549,134.91,134.88,25.9475]
["bitfinex","SOLUSD",1726588749743,0.12549,134.9,134.88,25.9475]
["bitfinex","SOLUSD",1726588749924,0.12549,134.89,134.86,32.5749]
["bitfinex","SOLUSD",1726588750130,23.902374,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1726588750323,0.12549,134.86,134.83,34.7851]
["bitfinex","SOLUSD",1726588750514,7.54059,134.86,134.83,18.5405]
["bitfinex","SOLUSD",1726588751024,0.12549,134.85,134.83,18.5405]
["bitfinex","SOLUSD",1726588754733,0.12549,134.85,134.83,25.9572]
["bitfinex","SOLUSD",1726588756047,0.12549,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726588756365,0.25098,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726588757237,31.442464,134.87,134.83,25.9569]
["bitfinex","SOLUSD",1726588757438,0.25098,134.85,134.83,18.5405]
["bitfinex","SOLUSD",1726588758149,0.25098,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726588758150,24.027864,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726588758447,0.12549,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1726588758629,20.12549,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1726588758957,0.12549,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1726588759831,0.12549,134.85,134.82,25.9597]
["bitfinex","SOLUSD",1726588760646,0.12549,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1726588761827,0.12549,134.85,134.82,25.9598]
["bitfinex","SOLUSD",1726588762246,0.12549,134.84,134.82,18.5428]
["bitfinex","SOLUSD",1726588762441,7.54169,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1726588762637,0.12549,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1726588764235,0.12549,134.83,134.81,25.9621]
["bitfinex","SOLUSD",1726588765529,0.12549,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726588765725,20.0,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726588765925,0.12549,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726588766130,20.12549,134.85,134.82,18.5419]
["bitfinex","SOLUSD",1726588766131,0.12549,134.85,134.82,18.5419]
["bitfinex","SOLUSD",1726588766352,43.8171756,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1726588766547,0.0402916,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1726588767344,7.4143,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1726588767546,7.66558,134.87,134.83,25.957]
["bitfinex","SOLUSD",1726588768859,7.66558,134.87,134.8,87.0908]
["bitfinex","SOLUSD",1726588768860,24.027864,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1726588769025,0.25098,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1726588769656,0.25098,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1726588770029,20.0,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726588770243,0.25098,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1726588772634,0.25098,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1726588776444,0.25098,134.86,134.82,18.543]
["bitfinex","SOLUSD",1726588776445,7.66618,134.86,134.82,25.9601]
["bitfinex","SOLUSD",1726588778234,7.66618,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726588783764,0.12549,134.87,134.84,18.5403]
["bitfinex","SOLUSD",1726588784072,20.12549,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1726588784569,20.12549,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1726588786142,20.12549,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1726588786653,0.12549,134.86,134.81,18.5432]
["bitfinex","SOLUSD",1726588786884,0.12549,134.85,134.82,7.417]
["bitfinex","SOLUSD",1726588787050,0.12549,134.84,134.81,18.5432]
["bitfinex","SOLUSD",1726588787386,0.12549,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1726588787680,0.25098,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1726588788054,20.25098,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1726588788558,20.25098,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1726588789676,27.66678,134.85,134.81,25.9607]
["bitfinex","SOLUSD",1726588789848,20.25098,134.85,134.81,25.9607]
["bitfinex","SOLUSD",1726588790577,27.66668,134.85,134.81,25.9607]
["bitfinex","SOLUSD",1726588790870,27.66668,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726588791857,24.027864,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1726588792672,0.25098,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1726588792970,27.4161,134.85,134.8,18.5459]
["bitfinex","SOLUSD",1726588793266,20.0,134.85,134.82,25.9602]
["bitfinex","SOLUSD",1726588793856,20.0,134.85,134.8,6.0815]
["bitfinex","SOLUSD",1726588793857,11.43920511,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1726588794055,14.98182099,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1726588794254,7.414,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1726588794452,0.0402916,134.89,134.84,18.5402]
["bitfinex","SOLUSD",1726588794673,7.4540916,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1726588795358,20.0,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1726588795560,0.0402916,134.89,134.87,7.4141]
["bitfinex","SOLUSD",1726588795756,0.0402916,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1726588795972,0.0402916,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1726588797753,0.0402916,134.89,134.86,25.9521]
["bitfinex","SOLUSD",1726588797754,0.2912716,134.89,134.86,25.9521]
["bitfinex","SOLUSD",1726588798858,0.0402916,134.89,134.86,18.5372]
["bitfinex","SOLUSD",1726588799048,0.0402916,134.89,134.86,20.02008974]
["bitfinex","SOLUSD",1726588799671,0.0402916,134.89,134.86,34.2371]
["bitfinex","SOLUSD",1726588799875,0.0402916,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1726588800562,0.0402916,134.89,134.86,34.2371]
["bitfinex","SOLUSD",1726588801657,0.0402916,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1726588803793,0.0402916,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1726588804677,0.0402916,134.89,134.88,57.4139]
["bitfinex","SOLUSD",1726588804865,0.0402916,134.89,134.88,102.29039202]
["bitfinex","SOLUSD",1726588805189,4.14051322,134.93,134.92,63.0]
["bitfinex","SOLUSD",1726588805354,4.14051322,134.93,134.92,139.2872]
["bitfinex","SOLUSD",1726588805556,7.75207805,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726588805985,7.75207805,134.95,134.94,57.4107]
["bitfinex","SOLUSD",1726588806856,7.75207805,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726588807274,7.75207805,134.95,134.92,131.8755]
["bitfinex","SOLUSD",1726588807275,7.75207805,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1726588807583,7.75207805,134.95,134.92,6.2872]
["bitfinex","SOLUSD",1726588808379,7.75207805,134.95,134.94,25.9374]
["bitfinex","SOLUSD",1726588809361,7.75207805,134.95,134.94,75.9374]
["bitfinex","SOLUSD",1726588809968,7.75207805,134.95,134.94,119.714284]
["bitfinex","SOLUSD",1726588810170,0.2644742,134.97,134.96,77.4096]
["bitfinex","SOLUSD",1726588816402,0.2644742,134.97,134.96,78.89071544]
["bitfinex","SOLUSD",1726588816604,0.2644742,134.97,134.96,77.4096]
["bitfinex","SOLUSD",1726588817996,0.2644742,135.01,135.0,25.9259]
["bitfinex","SOLUSD",1726588818207,0.2644742,135.01,135.0,75.9259]
["bitfinex","SOLUSD",1726588818905,0.2644742,135.01,135.0,95.9259]
["bitfinex","SOLUSD",1726588819287,0.2644742,135.01,135.0,117.3782]
["bitfinex","SOLUSD",1726588824608,0.2644742,135.01,135.0,67.3782]
["bitfinex","SOLUSD",1726588824886,0.2644742,135.01,134.98,87.0413]
["bitfinex","SOLUSD",1726588824887,0.2644742,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726588825086,0.12549,134.99,134.94,18.5257]
["bitfinex","SOLUSD",1726588825390,0.12549,134.98,134.94,25.9359]
["bitfinex","SOLUSD",1726588825801,13.31472882,135.0,134.94,50.0]
["bitfinex","SOLUSD",1726588826005,13.40625259,134.98,134.97,25.9311]
["bitfinex","SOLUSD",1726588826515,0.2644742,135.01,134.99,7.4076]
["bitfinex","SOLUSD",1726588826716,0.2644742,135.01,134.94,50.0]
["bitfinex","SOLUSD",1726588827985,0.2644742,135.01,134.96,50.0]
["bitfinex","SOLUSD",1726588828480,0.2644742,135.01,134.98,50.0]
["bitfinex","SOLUSD",1726588830086,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726588830284,0.2644742,135.01,134.99,18.5187]
["bitfinex","SOLUSD",1726588830486,0.2644742,135.01,134.99,25.9265]
["bitfinex","SOLUSD",1726588832706,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726588833891,0.2644742,135.01,135.0,115.91815412]
["bitfinex","SOLUSD",1726588834208,0.2644742,135.01,135.0,114.4444]
["bitfinex","SOLUSD",1726588839621,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726588840594,0.2644742,135.01,134.93,109.144]
["bitfinex","SOLUSD",1726588840794,0.12549,135.0,134.98,7.408]
["bitfinex","SOLUSD",1726588841625,0.12549,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1726588841811,0.25098,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1726588842011,0.25098,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726588842221,7.65858,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726588842726,0.25098,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726588842926,0.12549,135.0,134.97,7.409]
["bitfinex","SOLUSD",1726588843128,0.12549,134.98,134.93,37.0551]
["bitfinex","SOLUSD",1726588843331,0.12549,135.0,134.94,1.48172465]
["bitfinex","SOLUSD",1726588843635,0.2644742,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1726588843843,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726588844324,0.2644742,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1726588844824,0.2644742,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726588845207,0.12549,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1726588845426,0.12549,135.0,134.96,18.523]
["bitfinex","SOLUSD",1726588845932,0.12549,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1726588846624,0.2644742,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1726588847218,0.2644742,135.01,134.98,18.5204]
["bitfinex","SOLUSD",1726588847420,0.2644742,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1726588848210,0.2644742,135.01,134.98,25.9288]
["bitfinex","SOLUSD",1726588848421,0.2644742,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1726588848734,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726588849319,0.2644742,135.01,134.98,18.5204]
["bitfinex","SOLUSD",1726588849510,0.2644742,135.01,134.98,25.9287]
["bitfinex","SOLUSD",1726588849905,0.2644742,135.01,134.98,18.5204]
["bitfinex","SOLUSD",1726588850305,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726588852433,0.2644742,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1726588853235,0.2644742,135.01,134.98,18.5204]
["bitfinex","SOLUSD",1726588853424,0.2644742,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1726588853941,0.2644742,135.01,134.98,25.9286]
["bitfinex","SOLUSD",1726588855736,0.12549,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1726588856039,0.25098,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726588856416,7.65838,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726588856811,7.65838,135.0,134.95,18.5242]
["bitfinex","SOLUSD",1726588856812,0.25098,135.0,134.97,7.409]
["bitfinex","SOLUSD",1726588857741,0.25098,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1726588858738,0.25098,135.0,134.97,25.9311]
["bitfinex","SOLUSD",1726588859431,15.45798,135.0,134.94,18.5255]
["bitfinex","SOLUSD",1726588859938,7.65948,134.98,134.94,25.9358]
["bitfinex","SOLUSD",1726588860120,7.4092,134.97,134.94,18.5255]
["bitfinex","SOLUSD",1726588860321,7.4112,134.93,134.9,1.2911969]
["bitfinex","SOLUSD",1726588860527,0.25098,134.92,134.88,18.5337]
["bitfinex","SOLUSD",1726588860722,0.12549,134.9,134.88,18.5337]
["bitfinex","SOLUSD",1726588861118,0.12549,134.9,134.87,7.6786742]
["bitfinex","SOLUSD",1726588861119,0.25098,134.9,134.87,7.6786742]
["bitfinex","SOLUSD",1726588861514,0.12549,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1726588862041,0.25098,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1726588862415,13.81678904,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1726588863221,13.81678904,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726588863419,13.94227904,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726588865947,13.94227904,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1726588867224,13.94227904,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1726588867225,0.25098,134.91,134.89,18.5329]
["bitfinex","SOLUSD",1726588868538,13.81678904,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1726588869928,14.06776904,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1726588870246,0.12549,134.91,134.89,25.9462]
["bitfinex","SOLUSD",1726588870717,0.25098,134.91,134.89,25.9462]
["bitfinex","SOLUSD",1726588871230,0.25098,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1726588871431,14.62517665,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1726588871751,14.62517665,134.95,134.87,0.2644742]
["bitfinex","SOLUSD",1726588871752,14.62517665,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726588871948,14.62517665,134.95,134.93,18.5279]
["bitfinex","SOLUSD",1726588872317,14.62517665,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726588872923,35.63724134,135.0,134.97,7.4086]
["bitfinex","SOLUSD",1726588873147,14.14214134,135.0,134.98,18.5207]
["bitfinex","SOLUSD",1726588873351,14.14214134,135.0,134.98,25.9287]
["bitfinex","SOLUSD",1726588873725,14.14214134,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1726588883658,14.26763134,135.0,134.98,18.5207]
["bitfinex","SOLUSD",1726588883855,0.12549,134.99,134.98,18.5207]
["bitfinex","SOLUSD",1726588884160,14.14214134,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1726588884835,14.26763134,135.0,134.98,25.9291]
["bitfinex","SOLUSD",1726588885162,0.12549,134.99,134.98,25.9292]
["bitfinex","SOLUSD",1726588885845,0.25098,134.99,134.96,7.409]
["bitfinex","SOLUSD",1726588886244,24.027864,134.99,134.92,18.5283]
["bitfinex","SOLUSD",1726588886435,0.12549,134.95,134.92,18.5283]
["bitfinex","SOLUSD",1726588886956,0.12549,134.97,134.95,7.4096]
["bitfinex","SOLUSD",1726588887445,0.12549,134.96,134.95,7.4096]
["bitfinex","SOLUSD",1726588888237,0.12549,134.96,134.94,25.9369]
["bitfinex","SOLUSD",1726588888561,0.25098,134.97,134.94,25.9369]
["bitfinex","SOLUSD",1726588888761,0.25098,134.98,134.95,7.4096]
["bitfinex","SOLUSD",1726588889261,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1726588889435,20.25098,134.96,134.91,18.5297]
["bitfinex","SOLUSD",1726588889639,0.12549,134.93,134.91,18.5297]
["bitfinex","SOLUSD",1726588890051,0.25098,134.93,134.91,18.5297]
["bitfinex","SOLUSD",1726588891936,20.0,134.96,134.94,18.5266]
["bitfinex","SOLUSD",1726588892262,20.0,134.97,134.94,25.9371]
["bitfinex","SOLUSD",1726588892560,14.14214134,135.0,134.97,18.5224]
["bitfinex","SOLUSD",1726588892750,14.14214134,135.0,134.94,18.5264]
["bitfinex","SOLUSD",1726588894242,0.25098,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1726588895636,20.0,134.98,134.94,25.937]
["bitfinex","SOLUSD",1726588895834,0.25098,134.97,134.94,25.937]
["bitfinex","SOLUSD",1726588896665,0.25098,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1726588896845,24.027864,134.97,134.91,18.5306]
["bitfinex","SOLUSD",1726588897244,31.437264,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1726588898868,7.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1726588899052,0.25098,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1726588900755,0.25098,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1726588901261,0.25098,134.97,134.94,18.5265]
["bitfinex","SOLUSD",1726588901650,24.027864,134.97,134.94,18.5265]
["bitfinex","SOLUSD",1726588902746,31.436964,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1726588902945,20.0,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1726588903150,20.0,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1726588903361,14.14214134,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726588903770,14.14214134,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1726588903982,21.54964134,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726588904854,20.0,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1726588905059,0.25098,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1726588905674,0.25098,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1726588906051,0.25098,134.99,134.95,25.9342]
["bitfinex","SOLUSD",1726588906250,31.435964,134.99,134.95,25.9342]
["bitfinex","SOLUSD",1726588906657,0.25098,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1726588907152,0.25098,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1726588907750,14.14214134,135.0,134.97,18.5222]
["bitfinex","SOLUSD",1726588908160,14.14214134,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1726588909973,14.39312134,135.0,134.97,18.5222]
["bitfinex","SOLUSD",1726588910158,14.14214134,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1726588912188,0.25098,134.99,134.97,25.9311]
["bitfinex","SOLUSD",1726588912756,0.25098,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1726588913770,14.14214134,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1726588914253,14.14214134,135.0,134.97,18.5222]
["bitfinex","SOLUSD",1726588914579,0.25098,134.99,134.93,22.253]
["bitfinex","SOLUSD",1726588914753,0.25098,134.99,134.97,7.4086]
["bitfinex","SOLUSD",1726588915771,0.25098,134.99,134.96,25.9331]
["bitfinex","SOLUSD",1726588915988,0.12549,134.97,134.93,40.7805]
["bitfinex","SOLUSD",1726588916162,0.25098,134.99,134.93,40.7805]
["bitfinex","SOLUSD",1726588916364,24.027864,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1726588916780,31.436264,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1726588918075,24.027864,134.99,134.93,25.9385]
["bitfinex","SOLUSD",1726588918381,0.25098,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1726588920089,7.4091,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1726588920282,7.65958,134.98,134.93,25.9385]
["bitfinex","SOLUSD",1726588920458,7.409,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1726588920664,0.25098,134.96,134.93,25.9385]
["bitfinex","SOLUSD",1726588921290,7.66098,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1726588921677,7.66098,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1726588922373,7.66098,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726588922374,0.25098,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726588922575,14.14214134,135.0,134.94,1.47886155]
["bitfinex","SOLUSD",1726588922785,14.14214134,135.0,134.98,25.9291]
["bitfinex","SOLUSD",1726588923466,14.14214134,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1726588928775,0.2537531,135.03,134.99,78.7494]
["bitfinex","SOLUSD",1726588928977,0.2537531,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1726588932800,0.2537531,135.03,135.0,8.87983452]
["bitfinex","SOLUSD",1726588933415,0.2537531,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1726588933593,7.42e-05,135.01,135.0,68.10914374]
["bitfinex","SOLUSD",1726588933779,7.42e-05,135.01,135.0,31.184284]
["bitfinex","SOLUSD",1726588933981,0.2537531,135.03,135.02,112.9535]
["bitfinex","SOLUSD",1726588934183,0.2537531,135.03,135.02,136.730384]
["bitfinex","SOLUSD",1726588934386,0.2537531,135.03,135.02,112.9535]
["bitfinex","SOLUSD",1726588934887,24.0936531,135.11,135.02,112.9535]
["bitfinex","SOLUSD",1726588934888,3.4402119,135.11,135.07,25.9118]
["bitfinex","SOLUSD",1726588935087,3.4402119,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1726588935294,0.12549,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1726588935505,0.2537531,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1726588935685,0.2537531,135.11,135.08,7.4026]
["bitfinex","SOLUSD",1726588936295,0.2537531,135.11,135.07,25.9121]
["bitfinex","SOLUSD",1726588936491,7.6552531,135.11,135.07,25.9121]
["bitfinex","SOLUSD",1726588936694,0.25098,135.1,135.07,25.9121]
["bitfinex","SOLUSD",1726588937800,0.2537531,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1726588938597,0.2537531,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1726588938982,0.2537531,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1726588939606,0.25098,135.1,135.07,25.9121]
["bitfinex","SOLUSD",1726588940015,7.65288,135.1,135.07,18.5088]
["bitfinex","SOLUSD",1726588940715,0.25098,135.1,135.07,25.9122]
["bitfinex","SOLUSD",1726588940914,7.65288,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1726588941805,0.25098,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1726588943612,46.0044146,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1726588943784,31.430164,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1726588944205,46.04384548,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1726588944612,38.64154548,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1726588944909,38.64154548,135.1,135.05,18.5113]
["bitfinex","SOLUSD",1726588944910,14.73917148,135.1,135.05,18.5113]
["bitfinex","SOLUSD",1726588945095,22.14137148,135.1,135.05,18.5113]
["bitfinex","SOLUSD",1726588946014,0.25098,135.09,135.05,18.5113]
["bitfinex","SOLUSD",1726588946413,0.25098,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1726588946725,7.65358,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1726588948101,14.36114049,135.1,135.07,18.5086]
["bitfinex","SOLUSD",1726588948822,14.36114049,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1726588948995,14.61212049,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1726588949397,14.48663049,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1726588949606,14.36114049,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1726588950304,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726588953893,0.2537531,135.11,135.09,25.9071]
["bitfinex","SOLUSD",1726588954098,0.2537531,135.11,135.09,18.5048]
["bitfinex","SOLUSD",1726588954799,0.2537531,135.11,135.09,25.907]
["bitfinex","SOLUSD",1726588955501,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726588957227,0.2537531,135.11,135.09,18.5048]
["bitfinex","SOLUSD",1726588957228,0.3792431,135.11,135.09,18.5048]
["bitfinex","SOLUSD",1726588957522,0.2537531,135.11,135.09,18.5048]
["bitfinex","SOLUSD",1726588958097,0.2537531,135.11,135.09,25.9069]
["bitfinex","SOLUSD",1726588958505,0.2537531,135.11,135.09,18.5048]
["bitfinex","SOLUSD",1726588958911,0.25098,135.1,135.06,18.509]
["bitfinex","SOLUSD",1726588959692,0.25098,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1726588960096,0.25098,135.1,135.06,18.509]
["bitfinex","SOLUSD",1726588960316,0.25098,135.1,135.08,18.5062]
["bitfinex","SOLUSD",1726588960720,0.25098,135.1,135.08,25.9091]
["bitfinex","SOLUSD",1726588961222,0.12549,135.1,135.08,25.9091]
["bitfinex","SOLUSD",1726588961393,0.2537531,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1726588963716,0.12549,135.1,135.08,25.9091]
["bitfinex","SOLUSD",1726588964121,0.25098,135.1,135.08,18.5062]
["bitfinex","SOLUSD",1726588964322,0.25098,135.1,135.08,25.9091]
["bitfinex","SOLUSD",1726588964622,0.25098,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1726588965445,0.25098,135.1,135.07,25.9122]
["bitfinex","SOLUSD",1726588965626,0.25098,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1726588965812,0.25098,135.1,135.07,25.9123]
["bitfinex","SOLUSD",1726588966127,7.65288,135.1,135.07,18.5088]
["bitfinex","SOLUSD",1726588966526,7.65288,135.1,135.07,25.9123]
["bitfinex","SOLUSD",1726588966833,0.25098,135.1,135.07,25.9123]
["bitfinex","SOLUSD",1726588967831,31.4321371,135.11,135.07,25.9123]
["bitfinex","SOLUSD",1726588967832,0.2537531,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1726588968318,0.2537531,135.11,135.08,7.4027]
["bitfinex","SOLUSD",1726588971338,0.12549,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1726588972331,0.12549,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1726588973111,0.12549,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1726588973515,0.25098,135.1,135.07,25.9121]
["bitfinex","SOLUSD",1726588974810,0.25098,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1726588977232,0.2537531,135.11,135.09,25.9085]
["bitfinex","SOLUSD",1726588977736,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726588980547,0.3792431,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726588982037,0.2537531,135.11,135.1,8.63799562]
["bitfinex","SOLUSD",1726588982218,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726588988359,0.2537531,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726588988653,0.2537531,135.11,135.1,72.54350138]
["bitfinex","SOLUSD",1726588989732,0.2537531,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726588991757,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726588993556,0.2537531,135.11,135.1,8.88196551]
["bitfinex","SOLUSD",1726588993940,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726588996254,0.2537531,135.11,135.1,57.4019]
["bitfinex","SOLUSD",1726588996961,0.2537531,135.11,135.1,81.178784]
["bitfinex","SOLUSD",1726588997141,0.2537531,135.11,135.1,96.435684]
["bitfinex","SOLUSD",1726589001274,0.2537531,135.11,135.1,22.6588]
["bitfinex","SOLUSD",1726589002263,0.2537531,135.11,135.06,15.2569]
["bitfinex","SOLUSD",1726589002568,0.12549,135.1,135.06,22.6605]
["bitfinex","SOLUSD",1726589002875,0.12549,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1726589003048,0.12549,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1726589003237,0.2537531,135.11,135.07,18.5078]
["bitfinex","SOLUSD",1726589004073,0.2537531,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1726589006973,0.2537531,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1726589007275,0.12549,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1726589008546,0.2537531,135.11,135.09,7.402]
["bitfinex","SOLUSD",1726589009878,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726589010370,0.2537531,135.11,135.09,25.908]
["bitfinex","SOLUSD",1726589010560,0.2537531,135.11,135.09,18.5056]
["bitfinex","SOLUSD",1726589010561,0.12549,135.1,135.09,18.5056]
["bitfinex","SOLUSD",1726589010764,0.12549,135.1,135.09,25.908]
["bitfinex","SOLUSD",1726589011346,0.12549,135.1,135.09,18.5056]
["bitfinex","SOLUSD",1726589012283,0.12549,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1726589012786,0.12549,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1726589013652,0.12549,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1726589013856,0.12549,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1726589017159,0.12549,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1726589017360,0.25098,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1726589018279,0.25098,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1726589018677,0.25098,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1726589019580,23.776884,135.09,135.04,7.72836915]
["bitfinex","SOLUSD",1726589019794,0.25098,135.07,135.04,7.72836915]
["bitfinex","SOLUSD",1726589019965,0.25098,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1726589020761,0.25098,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1726589021169,0.25098,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1726589021763,0.25098,135.05,135.0,18.5173]
["bitfinex","SOLUSD",1726589022075,0.25098,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1726589022255,0.25098,135.05,135.02,18.5155]
["bitfinex","SOLUSD",1726589023096,7.65568,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1726589023481,0.25098,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1726589023690,0.25098,135.05,135.01,25.9236]
["bitfinex","SOLUSD",1726589023891,0.25098,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1726589025590,21.1791,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1726589025792,0.2537531,135.11,135.05,15.0246]
["bitfinex","SOLUSD",1726589026002,0.2537531,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1726589026203,0.2537531,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1726589026391,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726589027770,0.2537531,135.11,135.1,8.88201169]
["bitfinex","SOLUSD",1726589028104,0.2537531,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726589031785,0.25098,135.1,135.06,18.5092]
["bitfinex","SOLUSD",1726589032111,0.25098,135.1,135.06,25.9132]
["bitfinex","SOLUSD",1726589032273,7.65298,135.1,135.06,25.9132]
["bitfinex","SOLUSD",1726589032474,7.65298,135.1,135.06,18.5092]
["bitfinex","SOLUSD",1726589033280,7.4072,135.01,134.97,7.73084766]
["bitfinex","SOLUSD",1726589033605,30.0,135.0,134.95,0.2644742]
["bitfinex","SOLUSD",1726589033776,30.0,135.0,134.95,8.01266764]
["bitfinex","SOLUSD",1726589033988,30.25098,135.0,134.95,0.2644742]
["bitfinex","SOLUSD",1726589034294,30.25098,135.0,134.95,26.1993742]
["bitfinex","SOLUSD",1726589034809,7.65838,135.0,134.95,26.1993742]
["bitfinex","SOLUSD",1726589035007,0.25098,135.0,134.95,26.1993742]
["bitfinex","SOLUSD",1726589035704,0.25098,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726589036003,30.25098,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726589038317,30.25098,135.0,134.95,26.1998742]
["bitfinex","SOLUSD",1726589038605,30.25098,135.0,134.95,18.7897742]
["bitfinex","SOLUSD",1726589038606,43.01626523,135.0,134.95,18.7897742]
["bitfinex","SOLUSD",1726589039226,50.42366523,135.0,134.95,26.1996742]
["bitfinex","SOLUSD",1726589039707,0.25098,134.99,134.95,0.2644742]
["bitfinex","SOLUSD",1726589039889,20.60726224,134.99,134.95,0.2644742]
["bitfinex","SOLUSD",1726589040278,50.60726224,134.99,134.95,0.2644742]
["bitfinex","SOLUSD",1726589040481,43.19926224,134.99,134.95,7.6741742]
["bitfinex","SOLUSD",1726589040794,0.25098,134.97,134.95,0.2644742]
["bitfinex","SOLUSD",1726589041309,0.25098,134.97,134.91,0.2644742]
["bitfinex","SOLUSD",1726589041310,0.25098,134.93,134.91,0.2644742]
["bitfinex","SOLUSD",1726589041691,20.0,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1726589041894,0.25098,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1726589042982,0.25098,134.95,134.92,25.9404]
["bitfinex","SOLUSD",1726589043282,0.12549,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726589043597,12.63413642,134.96,134.94,18.5254]
["bitfinex","SOLUSD",1726589043801,12.63413642,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726589043985,12.58439629,135.0,134.96,18.5232]
["bitfinex","SOLUSD",1726589044182,12.58439629,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1726589048095,12.58439629,135.0,134.99,8.77570292]
["bitfinex","SOLUSD",1726589048291,12.58439629,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1726589048518,0.2644742,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1726589048908,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589050004,0.2644742,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1726589050710,0.12549,135.04,135.02,18.5157]
["bitfinex","SOLUSD",1726589051604,0.25098,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1726589052005,7.65628,135.04,134.99,18.519]
["bitfinex","SOLUSD",1726589052407,0.25098,135.04,134.99,18.519]
["bitfinex","SOLUSD",1726589052726,0.25098,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1726589053097,0.2644742,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1726589053299,0.2644742,135.05,135.03,18.5141]
["bitfinex","SOLUSD",1726589053707,0.2644742,135.05,135.03,25.9195]
["bitfinex","SOLUSD",1726589053910,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589054111,0.2644742,135.05,135.03,25.9197]
["bitfinex","SOLUSD",1726589054326,0.2644742,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1726589054831,0.25098,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1726589055400,0.25098,135.04,135.0,18.5175]
["bitfinex","SOLUSD",1726589055728,7.65628,135.04,135.0,25.9246]
["bitfinex","SOLUSD",1726589057099,0.25098,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726589057302,30.2644742,135.05,135.02,25.9209]
["bitfinex","SOLUSD",1726589057917,0.2644742,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1726589058800,0.12549,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726589059005,0.12549,135.04,135.02,25.9209]
["bitfinex","SOLUSD",1726589059333,0.25098,135.04,134.99,18.5188]
["bitfinex","SOLUSD",1726589059708,0.12549,135.02,134.99,25.9263]
["bitfinex","SOLUSD",1726589060332,0.12549,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1726589060540,7.65638,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1726589060717,0.12549,135.02,134.99,25.9264]
["bitfinex","SOLUSD",1726589061230,0.25098,135.03,134.99,18.5188]
["bitfinex","SOLUSD",1726589061522,0.12549,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1726589062528,0.12549,135.03,134.99,18.5188]
["bitfinex","SOLUSD",1726589062722,7.53129,135.03,134.99,25.9262]
["bitfinex","SOLUSD",1726589063103,7.53129,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1726589063428,7.53129,135.03,134.99,18.5188]
["bitfinex","SOLUSD",1726589063636,7.53129,135.03,134.99,25.9266]
["bitfinex","SOLUSD",1726589063829,0.12549,135.01,134.97,22.2057]
["bitfinex","SOLUSD",1726589064337,0.12549,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726589064730,0.12549,135.0,134.96,18.5227]
["bitfinex","SOLUSD",1726589065735,0.12549,134.99,134.96,18.5227]
["bitfinex","SOLUSD",1726589066195,7.53339,134.99,134.94,15.7414]
["bitfinex","SOLUSD",1726589066402,7.53399,134.98,134.94,23.1517]
["bitfinex","SOLUSD",1726589066605,7.53449,134.97,134.93,25.9378]
["bitfinex","SOLUSD",1726589067403,0.12549,134.97,134.93,25.9378]
["bitfinex","SOLUSD",1726589069022,0.12549,134.98,134.95,18.5246]
["bitfinex","SOLUSD",1726589069240,7.4078,135.0,134.95,25.9345]
["bitfinex","SOLUSD",1726589069421,7.4079,134.99,134.95,25.9345]
["bitfinex","SOLUSD",1726589070236,7.4086,134.98,134.95,18.5246]
["bitfinex","SOLUSD",1726589070404,0.12549,134.97,134.95,18.5246]
["bitfinex","SOLUSD",1726589070711,7.53449,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1726589071907,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1726589073232,7.4101,134.95,134.92,18.5285]
["bitfinex","SOLUSD",1726589073442,7.4101,134.95,134.91,29.7362742]
["bitfinex","SOLUSD",1726589073443,0.25098,134.94,134.91,23.6868742]
["bitfinex","SOLUSD",1726589074107,0.25098,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1726589074303,0.25098,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1726589074537,20.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1726589074538,0.12549,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1726589074717,0.25098,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1726589075340,0.12549,134.97,134.95,7.41]
["bitfinex","SOLUSD",1726589075572,0.12549,134.98,134.95,7.41]
["bitfinex","SOLUSD",1726589075739,7.53399,134.98,134.95,7.41]
["bitfinex","SOLUSD",1726589075940,0.12549,134.98,134.95,7.41]
["bitfinex","SOLUSD",1726589076346,7.53399,134.98,134.95,7.41]
["bitfinex","SOLUSD",1726589076550,0.12549,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1726589078964,7.53459,134.97,134.93,25.939]
["bitfinex","SOLUSD",1726589079167,7.53459,134.97,134.91,16.2749742]
["bitfinex","SOLUSD",1726589079168,0.12549,134.94,134.91,23.6868742]
["bitfinex","SOLUSD",1726589080068,0.25098,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1726589080363,0.12549,134.96,134.93,7.411]
["bitfinex","SOLUSD",1726589080573,0.12549,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1726589081872,0.12549,134.94,134.91,18.7939742]
["bitfinex","SOLUSD",1726589082172,0.12549,134.95,134.92,7.4114]
["bitfinex","SOLUSD",1726589083537,0.12549,134.95,134.93,25.9389]
["bitfinex","SOLUSD",1726589084682,0.12549,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1726589085038,7.65998,134.97,134.94,6.9107]
["bitfinex","SOLUSD",1726589085234,7.65998,134.97,134.93,25.9389]
["bitfinex","SOLUSD",1726589088283,7.4096,134.96,134.93,18.5279]
["bitfinex","SOLUSD",1726589088588,0.25098,134.95,134.93,18.5279]
["bitfinex","SOLUSD",1726589089757,7.66128,134.95,134.91,7.6766742]
["bitfinex","SOLUSD",1726589090358,0.25098,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1726589090990,7.66118,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1726589091485,7.66118,134.95,134.91,7.6766742]
["bitfinex","SOLUSD",1726589092386,7.4112,134.94,134.91,0.2644742]
["bitfinex","SOLUSD",1726589092699,0.25098,134.95,134.91,0.2644742]
["bitfinex","SOLUSD",1726589092872,0.25098,134.93,134.91,0.2644742]
["bitfinex","SOLUSD",1726589094274,0.25098,134.93,134.91,7.6766742]
["bitfinex","SOLUSD",1726589096179,0.25098,134.94,134.91,7.6766742]
["bitfinex","SOLUSD",1726589096356,43.776884,134.98,134.92,18.5292]
["bitfinex","SOLUSD",1726589097268,7.4094,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1726589097756,0.25098,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1726589098357,7.4096,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1726589098790,0.12549,134.95,134.93,7.4108]
["bitfinex","SOLUSD",1726589100567,0.12549,134.95,134.92,25.9408]
["bitfinex","SOLUSD",1726589100957,0.12549,134.97,134.94,7.4103]
["bitfinex","SOLUSD",1726589101159,23.3231,135.02,134.94,18.5263]
["bitfinex","SOLUSD",1726589101391,7.4083,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1726589101999,7.4075,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726589102592,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726589102789,7.4074,135.0,134.96,25.933]
["bitfinex","SOLUSD",1726589103068,7.4084,134.99,134.95,7.41]
["bitfinex","SOLUSD",1726589103494,0.12549,134.98,134.95,7.41]
["bitfinex","SOLUSD",1726589103677,0.25098,134.98,134.95,7.41]
["bitfinex","SOLUSD",1726589103876,0.25098,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1726589104089,8.48719762,135.04,134.95,18.5248]
["bitfinex","SOLUSD",1726589104291,8.48719762,135.04,134.98,7.4081]
["bitfinex","SOLUSD",1726589104811,7.4058,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1726589104967,7.4058,135.03,134.97,18.5216]
["bitfinex","SOLUSD",1726589105171,20.2644742,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1726589105604,7.4057,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1726589106299,7.4059,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1726589106598,0.2644742,135.05,134.97,18.5216]
["bitfinex","SOLUSD",1726589106801,7.4053,135.04,134.99,7.4074]
["bitfinex","SOLUSD",1726589106998,7.6695742,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1726589107582,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1726589108178,0.25098,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1726589109802,7.406,135.03,134.99,25.927]
["bitfinex","SOLUSD",1726589110020,0.25098,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1726589110021,7.4063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1726589110181,0.12549,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726589110598,0.25098,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726589111686,0.25098,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726589112689,7.65788,135.01,134.96,18.5236]
["bitfinex","SOLUSD",1726589112889,7.65788,135.01,134.96,25.9327]
["bitfinex","SOLUSD",1726589113105,7.65788,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726589113417,0.25098,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1726589113920,0.25098,135.01,134.96,18.5236]
["bitfinex","SOLUSD",1726589114086,0.12549,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1726589114416,0.12549,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726589114919,0.12549,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1726589115102,0.25098,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1726589115612,0.25098,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1726589115984,0.25098,135.04,135.0,25.9253]
["bitfinex","SOLUSD",1726589115985,7.65618,135.04,135.0,25.9253]
["bitfinex","SOLUSD",1726589118782,0.25098,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1726589121004,0.25098,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1726589121387,0.25098,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1726589122719,0.2644742,135.05,135.02,18.5152]
["bitfinex","SOLUSD",1726589122886,0.2644742,135.05,135.02,25.9213]
["bitfinex","SOLUSD",1726589123084,7.6693742,135.05,135.02,18.5152]
["bitfinex","SOLUSD",1726589123517,7.4056,135.04,135.0,23.6725]
["bitfinex","SOLUSD",1726589123688,0.2644742,135.05,134.97,15.2919]
["bitfinex","SOLUSD",1726589123889,7.4059,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1726589124089,0.25098,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1726589124601,30.0,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1726589124814,30.0,135.01,134.98,25.9293]
["bitfinex","SOLUSD",1726589125331,0.12549,135.0,134.98,18.521]
["bitfinex","SOLUSD",1726589125620,30.0,134.99,134.98,25.9295]
["bitfinex","SOLUSD",1726589127109,30.0,134.99,134.98,27.41074826]
["bitfinex","SOLUSD",1726589127619,30.0,134.99,134.98,25.9295]
["bitfinex","SOLUSD",1726589128120,0.12549,135.01,134.98,25.9295]
["bitfinex","SOLUSD",1726589131996,0.12549,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1726589132203,30.12549,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1726589132405,30.12549,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726589134013,30.0,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726589134508,30.0,135.01,135.0,18.5185]
["bitfinex","SOLUSD",1726589134509,30.12549,135.01,135.0,18.5185]
["bitfinex","SOLUSD",1726589134904,30.12549,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726589135107,0.25098,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726589135307,0.12549,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1726589135824,0.25098,135.0,134.97,41.222]
["bitfinex","SOLUSD",1726589137237,30.12549,135.0,134.97,33.8132]
["bitfinex","SOLUSD",1726589137525,30.12549,135.0,134.99,25.9277]
["bitfinex","SOLUSD",1726589138537,30.12549,135.0,134.99,18.5198]
["bitfinex","SOLUSD",1726589138839,7.65838,135.0,134.97,22.7008]
["bitfinex","SOLUSD",1726589139008,0.12549,134.98,134.96,18.5228]
["bitfinex","SOLUSD",1726589139602,0.25098,134.98,134.95,7.4097]
["bitfinex","SOLUSD",1726589140225,7.65958,134.98,134.94,28.6906]
["bitfinex","SOLUSD",1726589140417,7.4099,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1726589140729,0.12549,134.94,134.92,7.4113]
["bitfinex","SOLUSD",1726589142535,30.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726589143036,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1726589143246,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726589143541,30.0,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1726589143752,30.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1726589144944,30.0,134.98,134.96,25.0625]
["bitfinex","SOLUSD",1726589144945,7.4063,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1726589145114,0.25098,135.04,134.96,25.0625]
["bitfinex","SOLUSD",1726589145314,0.25098,135.04,134.96,32.472]
["bitfinex","SOLUSD",1726589145540,0.12549,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1726589145739,0.12549,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1726589145940,30.12549,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1726589146115,0.12549,134.99,134.96,25.0625]
["bitfinex","SOLUSD",1726589146860,30.12549,134.99,134.96,25.0625]
["bitfinex","SOLUSD",1726589147344,30.12549,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1726589149517,30.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1726589149726,30.12549,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1726589149926,0.12549,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1726589152667,0.12549,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1726589152957,30.25098,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1726589153163,37.65798,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1726589153330,0.12549,134.99,134.96,32.4717]
["bitfinex","SOLUSD",1726589153536,37.65798,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1726589153961,30.25098,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726589154757,37.65798,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1726589157065,30.0,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1726589157240,0.25098,134.98,134.96,18.5235]
["bitfinex","SOLUSD",1726589157438,7.65958,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1726589158053,7.65958,134.98,134.89,14.77758709]
["bitfinex","SOLUSD",1726589158054,0.25098,134.96,134.91,15.6565742]
["bitfinex","SOLUSD",1726589159356,0.25098,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1726589160353,0.12549,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726589160541,0.12549,134.96,134.91,52.7159742]
["bitfinex","SOLUSD",1726589160744,0.12549,134.96,134.94,18.5262]
["bitfinex","SOLUSD",1726589161048,0.25098,134.96,134.94,18.5262]
["bitfinex","SOLUSD",1726589161265,7.65998,134.97,134.94,18.5262]
["bitfinex","SOLUSD",1726589163076,7.65998,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1726589164570,7.65998,134.97,134.91,34.1865742]
["bitfinex","SOLUSD",1726589164571,7.65998,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1726589164778,0.25098,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1726589165655,30.25098,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1726589167582,30.25098,134.95,134.91,34.1865742]
["bitfinex","SOLUSD",1726589167769,0.25098,134.93,134.91,34.1865742]
["bitfinex","SOLUSD",1726589168380,0.25098,134.94,134.91,34.1865742]
["bitfinex","SOLUSD",1726589168583,24.027864,134.94,134.91,0.2644742]
["bitfinex","SOLUSD",1726589168883,0.25098,134.92,134.91,0.2644742]
["bitfinex","SOLUSD",1726589169661,30.25098,134.92,134.91,0.2644742]
["bitfinex","SOLUSD",1726589169865,37.66268,134.92,134.91,0.2644742]
["bitfinex","SOLUSD",1726589170177,61.439564,134.92,134.91,0.2644742]
["bitfinex","SOLUSD",1726589170378,0.12549,134.9,134.87,0.2644742]
["bitfinex","SOLUSD",1726589170682,30.25098,134.9,134.87,0.2644742]
["bitfinex","SOLUSD",1726589171188,0.25098,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589172363,30.25098,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589172569,61.441764,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589174393,30.25098,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589174880,30.12549,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589175271,30.25098,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589176078,37.66488,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589176669,61.441764,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589178796,30.25098,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589180568,30.12549,134.88,134.87,26.2152742]
["bitfinex","SOLUSD",1726589180774,30.0,134.88,134.87,26.2152742]
["bitfinex","SOLUSD",1726589181591,7.413,134.9,134.87,0.2644742]
["bitfinex","SOLUSD",1726589182094,0.25098,134.89,134.87,0.2644742]
["bitfinex","SOLUSD",1726589182786,7.66448,134.89,134.87,0.2644742]
["bitfinex","SOLUSD",1726589183971,54.027864,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589184291,61.441764,134.88,134.87,0.2644742]
["bitfinex","SOLUSD",1726589185495,61.441764,134.88,134.82,0.5182273]
["bitfinex","SOLUSD",1726589185496,7.4158,134.85,134.82,0.5182273]
["bitfinex","SOLUSD",1726589185794,0.25098,134.84,134.82,0.5182273]
["bitfinex","SOLUSD",1726589186379,0.25098,134.84,134.82,7.9352273]
["bitfinex","SOLUSD",1726589186700,0.12549,134.84,134.82,7.9352273]
["bitfinex","SOLUSD",1726589187293,30.0,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1726589187494,20.0,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1726589187678,8.13215317,134.91,134.85,7.4153]
["bitfinex","SOLUSD",1726589188075,7.4138,134.89,134.84,18.5404]
["bitfinex","SOLUSD",1726589188283,7.4144,134.88,134.84,18.5404]
["bitfinex","SOLUSD",1726589188483,7.4144,134.88,134.84,25.9563]
["bitfinex","SOLUSD",1726589188796,0.25098,134.87,134.84,25.9563]
["bitfinex","SOLUSD",1726589188995,0.12549,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1726589189204,13.8385381,134.91,134.84,18.5404]
["bitfinex","SOLUSD",1726589189575,13.8385381,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726589190113,13.8385381,134.91,134.86,25.9521]
["bitfinex","SOLUSD",1726589190397,13.8385381,134.91,134.86,18.5371]
["bitfinex","SOLUSD",1726589190793,0.25098,134.9,134.86,18.5371]
["bitfinex","SOLUSD",1726589190995,0.12549,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726589191406,7.53999,134.87,134.83,32.461]
["bitfinex","SOLUSD",1726589192687,7.53999,134.87,134.83,18.5411]
["bitfinex","SOLUSD",1726589193281,0.12549,134.86,134.83,25.9575]
["bitfinex","SOLUSD",1726589193484,0.12549,134.86,134.84,7.416]
["bitfinex","SOLUSD",1726589193976,0.12549,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726589195004,0.12549,134.86,134.84,7.416]
["bitfinex","SOLUSD",1726589195504,13.36403372,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1726589195804,13.36403372,134.89,134.86,7.415]
["bitfinex","SOLUSD",1726589195994,22.73882339,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726589196395,22.73882339,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1726589196893,22.73882339,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1726589197293,0.12549,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1726589198098,0.12549,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1726589198484,0.25098,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1726589199382,0.25098,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1726589201988,0.25098,134.89,134.87,7.4142]
["bitfinex","SOLUSD",1726589202192,0.12549,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1726589202377,0.12549,134.89,134.87,42.3154]
["bitfinex","SOLUSD",1726589202584,0.25098,134.89,134.87,42.3154]
["bitfinex","SOLUSD",1726589202779,0.25098,134.89,134.87,16.3653]
["bitfinex","SOLUSD",1726589204205,0.25098,134.9,134.87,16.3653]
["bitfinex","SOLUSD",1726589209709,0.25098,134.91,134.88,7.4136]
["bitfinex","SOLUSD",1726589210019,7.412,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1726589210314,7.412,134.92,134.87,42.3146]
["bitfinex","SOLUSD",1726589211216,0.25098,134.91,134.87,42.3146]
["bitfinex","SOLUSD",1726589212414,0.25098,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1726589212592,0.25098,134.92,134.89,25.9468]
["bitfinex","SOLUSD",1726589212793,31.439064,134.93,134.89,25.9468]
["bitfinex","SOLUSD",1726589214489,0.25098,134.91,134.89,18.5335]
["bitfinex","SOLUSD",1726589215017,7.66328,134.91,134.87,42.3158]
["bitfinex","SOLUSD",1726589216109,7.4128,134.9,134.87,16.3653]
["bitfinex","SOLUSD",1726589216299,7.4128,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1726589216300,0.25098,134.89,134.85,14.0642]
["bitfinex","SOLUSD",1726589217220,0.12549,134.87,134.84,34.1015]
["bitfinex","SOLUSD",1726589217423,0.25098,134.85,134.82,6.9329273]
["bitfinex","SOLUSD",1726589217602,0.25098,134.85,134.82,14.3498273]
["bitfinex","SOLUSD",1726589217923,27.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1726589218085,0.25098,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1726589218299,0.25098,134.89,134.83,25.9583]
["bitfinex","SOLUSD",1726589218507,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1726589218731,0.25098,134.87,134.84,7.416]
["bitfinex","SOLUSD",1726589219634,0.25098,134.88,134.84,7.416]
["bitfinex","SOLUSD",1726589220206,0.25098,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1726589220729,0.25098,134.88,134.84,7.416]
["bitfinex","SOLUSD",1726589221110,7.66538,134.88,134.83,25.9582]
["bitfinex","SOLUSD",1726589221304,7.66538,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1726589221952,0.25098,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1726589222911,0.25098,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1726589223117,7.66528,134.88,134.83,25.9582]
["bitfinex","SOLUSD",1726589223421,0.25098,134.86,134.83,18.5417]
["bitfinex","SOLUSD",1726589224132,0.25098,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1726589224635,0.25098,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1726589224934,0.12549,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1726589225129,0.25098,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1726589225509,0.25098,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1726589225718,0.25098,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1726589229327,13.23988945,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1726589229721,13.23988945,134.9,134.87,34.8111]
["bitfinex","SOLUSD",1726589229943,7.4123,134.91,134.87,34.8111]
["bitfinex","SOLUSD",1726589230518,0.25098,134.9,134.87,34.8111]
["bitfinex","SOLUSD",1726589230927,0.25098,134.9,134.87,42.2252]
["bitfinex","SOLUSD",1726589231129,0.25098,134.9,134.87,34.8111]
["bitfinex","SOLUSD",1726589231327,0.25098,134.91,134.88,7.4136]
["bitfinex","SOLUSD",1726589231740,0.12549,134.91,134.88,7.4136]
["bitfinex","SOLUSD",1726589232046,0.12549,134.91,134.87,42.2255]
["bitfinex","SOLUSD",1726589232348,7.53779,134.91,134.87,42.2255]
["bitfinex","SOLUSD",1726589232716,7.413,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1726589232922,0.25098,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1726589236051,0.25098,134.89,134.84,16.5181]
["bitfinex","SOLUSD",1726589236225,0.12549,134.9,134.86,18.5376]
["bitfinex","SOLUSD",1726589236659,7.412,134.92,134.86,18.5376]
["bitfinex","SOLUSD",1726589237525,13.69979479,134.95,134.87,89.36367664]
["bitfinex","SOLUSD",1726589237723,13.69979479,134.95,134.89,23.13447664]
["bitfinex","SOLUSD",1726589238052,13.69979479,134.95,134.93,31.01149188]
["bitfinex","SOLUSD",1726589238261,0.2644742,134.97,134.93,31.01149188]
["bitfinex","SOLUSD",1726589240033,0.2644742,134.97,134.93,16.2292]
["bitfinex","SOLUSD",1726589240350,0.2644742,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1726589242059,0.2644742,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726589242364,0.2644742,134.97,134.95,25.9351]
["bitfinex","SOLUSD",1726589242562,0.2644742,134.97,134.95,18.5251]
["bitfinex","SOLUSD",1726589242855,0.2644742,134.97,134.93,23.6402]
["bitfinex","SOLUSD",1726589244058,0.12549,134.96,134.93,16.2292]
["bitfinex","SOLUSD",1726589244248,0.25098,134.96,134.93,16.2292]
["bitfinex","SOLUSD",1726589246335,0.25098,134.96,134.93,23.6403]
["bitfinex","SOLUSD",1726589249640,7.66058,134.96,134.93,16.2292]
["bitfinex","SOLUSD",1726589249857,7.66058,134.96,134.91,18.5307]
["bitfinex","SOLUSD",1726589250061,7.66058,134.96,134.91,25.9428]
["bitfinex","SOLUSD",1726589250563,0.25098,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1726589251367,0.25098,134.94,134.9,29.8096]
["bitfinex","SOLUSD",1726589251859,0.25098,134.94,134.91,7.412]
["bitfinex","SOLUSD",1726589252064,0.25098,134.95,134.91,7.412]
["bitfinex","SOLUSD",1726589252872,0.25098,134.96,134.92,18.529]
["bitfinex","SOLUSD",1726589253046,0.25098,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1726589253372,0.25098,134.96,134.92,25.9406]
["bitfinex","SOLUSD",1726589253572,0.2644742,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1726589254266,7.6735742,134.97,134.92,18.529]
["bitfinex","SOLUSD",1726589254500,0.2644742,134.97,134.9,22.397]
["bitfinex","SOLUSD",1726589254665,0.25098,134.94,134.9,29.8095]
["bitfinex","SOLUSD",1726589255172,0.12549,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1726589255473,0.25098,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1726589255646,0.25098,134.96,134.91,18.5307]
["bitfinex","SOLUSD",1726589255861,0.25098,134.96,134.93,25.9393]
["bitfinex","SOLUSD",1726589255862,0.12549,134.96,134.93,25.9393]
["bitfinex","SOLUSD",1726589257071,0.12549,134.96,134.93,18.5281]
["bitfinex","SOLUSD",1726589257275,0.25098,134.96,134.93,18.5281]
["bitfinex","SOLUSD",1726589258184,0.25098,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1726589258368,0.25098,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1726589258762,7.66088,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1726589259503,0.12549,134.94,134.9,48.3408]
["bitfinex","SOLUSD",1726589259649,7.66068,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1726589260356,0.25098,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1726589260755,7.66068,134.96,134.92,18.5294]
["bitfinex","SOLUSD",1726589260971,7.66068,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1726589261463,0.25098,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1726589263082,7.66068,134.96,134.91,25.9416]
["bitfinex","SOLUSD",1726589265582,7.66068,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1726589266591,0.12549,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1726589267663,0.12549,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1726589267901,0.2644742,134.97,134.94,33.31240119]
["bitfinex","SOLUSD",1726589268066,0.2644742,134.97,134.96,22.19600119]
["bitfinex","SOLUSD",1726589269669,0.2644742,134.97,134.96,22.68796213]
["bitfinex","SOLUSD",1726589271405,0.2644742,134.97,134.96,42.68796213]
["bitfinex","SOLUSD",1726589271781,0.2644742,134.97,134.96,27.90156094]
["bitfinex","SOLUSD",1726589272294,0.2644742,134.97,134.96,27.4096]
["bitfinex","SOLUSD",1726589273173,0.2644742,134.97,134.96,51.186484]
["bitfinex","SOLUSD",1726589276174,0.2644742,135.01,134.96,51.186484]
["bitfinex","SOLUSD",1726589276175,0.2644742,135.01,134.98,18.521]
["bitfinex","SOLUSD",1726589276378,0.2644742,135.01,135.0,20.0]
["bitfinex","SOLUSD",1726589277399,0.2644742,135.01,135.0,27.4074]
["bitfinex","SOLUSD",1726589280197,0.2644742,135.01,134.99,13.5559]
["bitfinex","SOLUSD",1726589280413,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726589281597,0.2644742,135.01,134.99,13.5558]
["bitfinex","SOLUSD",1726589281908,0.2644742,135.01,134.98,18.521]
["bitfinex","SOLUSD",1726589283208,0.2644742,135.01,134.98,25.9294]
["bitfinex","SOLUSD",1726589283892,0.2644742,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726589285496,0.2644742,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1726589285976,0.2644742,135.01,134.98,25.9294]
["bitfinex","SOLUSD",1726589286523,0.12549,135.0,134.96,14.0158]
["bitfinex","SOLUSD",1726589286821,0.12549,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1726589287117,0.12549,135.0,134.94,15.4381]
["bitfinex","SOLUSD",1726589287287,0.2644742,135.01,134.97,7.409]
["bitfinex","SOLUSD",1726589287493,0.2644742,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1726589288703,0.2644742,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726589288894,0.2644742,135.01,134.94,65.4381]
["bitfinex","SOLUSD",1726589288895,0.2644742,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726589289484,0.2644742,135.01,134.98,7.33063932]
["bitfinex","SOLUSD",1726589289679,0.2644742,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1726589290000,0.2644742,135.01,134.97,18.522]
["bitfinex","SOLUSD",1726589290400,0.2644742,135.01,134.97,25.9307]
["bitfinex","SOLUSD",1726589291007,0.2644742,135.01,134.97,18.522]
["bitfinex","SOLUSD",1726589291307,0.2644742,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1726589291609,0.12549,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726589294610,0.2644742,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726589297316,0.2644742,135.01,134.98,33.29642809]
["bitfinex","SOLUSD",1726589297610,0.2644742,135.01,135.0,37.45062809]
["bitfinex","SOLUSD",1726589298202,0.2644742,135.01,135.0,22.6751]
["bitfinex","SOLUSD",1726589301605,0.2644742,135.01,135.0,37.45062809]
["bitfinex","SOLUSD",1726589303512,0.2644742,135.01,135.0,111.22751209]
["bitfinex","SOLUSD",1726589303715,0.2644742,135.01,135.0,116.451984]
["bitfinex","SOLUSD",1726589303897,0.2644742,135.01,135.0,66.451984]
["bitfinex","SOLUSD",1726589304221,0.2644742,135.01,135.0,42.6751]
["bitfinex","SOLUSD",1726589304389,0.2644742,135.01,135.0,57.45062809]
["bitfinex","SOLUSD",1726589305101,0.2644742,135.01,135.0,131.22751209]
["bitfinex","SOLUSD",1726589306711,0.2644742,135.01,135.0,131.35300209]
["bitfinex","SOLUSD",1726589306910,0.2644742,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1726589309495,0.2644742,135.05,135.04,114.47061209]
["bitfinex","SOLUSD",1726589309820,0.2644742,135.05,135.04,134.47061209]
["bitfinex","SOLUSD",1726589309999,0.2644742,135.05,135.04,150.17991209]
["bitfinex","SOLUSD",1726589311020,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589311323,0.2644742,135.05,135.04,150.17991209]
["bitfinex","SOLUSD",1726589312034,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589312204,0.2644742,135.05,135.04,115.404384]
["bitfinex","SOLUSD",1726589313506,0.2644742,135.05,135.04,130.17991209]
["bitfinex","SOLUSD",1726589313925,0.2644742,135.05,135.04,115.404384]
["bitfinex","SOLUSD",1726589314221,0.2644742,135.05,135.04,158.45556769]
["bitfinex","SOLUSD",1726589315211,0.2644742,135.05,135.04,158.70654769]
["bitfinex","SOLUSD",1726589315634,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589315804,0.2644742,135.05,135.04,158.45556769]
["bitfinex","SOLUSD",1726589316831,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589318118,0.2644742,135.05,135.04,158.70654769]
["bitfinex","SOLUSD",1726589318632,0.2644742,135.05,135.04,158.45556769]
["bitfinex","SOLUSD",1726589318836,0.2644742,135.05,135.04,111.6275]
["bitfinex","SOLUSD",1726589320831,0.2644742,135.05,135.04,134.67868369]
["bitfinex","SOLUSD",1726589321034,0.2644742,135.05,135.04,158.45556769]
["bitfinex","SOLUSD",1726589321733,0.2644742,135.05,135.04,158.70654769]
["bitfinex","SOLUSD",1726589322831,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589323039,0.2644742,135.05,135.04,135.529874]
["bitfinex","SOLUSD",1726589323534,0.2644742,135.05,135.04,135.655364]
["bitfinex","SOLUSD",1726589327617,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589328226,0.2644742,135.05,135.04,135.655364]
["bitfinex","SOLUSD",1726589329126,0.2644742,135.05,135.04,137.13539017]
["bitfinex","SOLUSD",1726589329329,0.2644742,135.05,135.04,135.655364]
["bitfinex","SOLUSD",1726589329640,0.2644742,135.05,135.04,158.45556769]
["bitfinex","SOLUSD",1726589330220,0.2644742,135.05,135.04,158.58105769]
["bitfinex","SOLUSD",1726589332945,0.2644742,135.05,135.04,158.58105769]
["bitfinex","SOLUSD",1726589333122,0.2644742,135.05,135.04,158.45556769]
["bitfinex","SOLUSD",1726589333947,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589334151,0.2644742,135.05,135.04,150.15494212]
["bitfinex","SOLUSD",1726589337817,0.2644742,135.05,135.04,151.63516482]
["bitfinex","SOLUSD",1726589339458,0.2644742,135.05,135.04,135.404384]
["bitfinex","SOLUSD",1726589339629,0.2644742,135.05,135.04,150.15494212]
["bitfinex","SOLUSD",1726589339958,0.2644742,135.05,135.04,75.9182]
["bitfinex","SOLUSD",1726589340133,0.2644742,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1726589345932,0.2644742,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1726589346131,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589349355,0.2644742,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1726589349534,0.2644742,135.05,135.02,25.9206]
["bitfinex","SOLUSD",1726589350343,0.2644742,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1726589353256,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589353838,0.2644742,135.05,135.04,40.66875812]
["bitfinex","SOLUSD",1726589354049,0.2644742,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1726589356551,0.2644742,135.05,135.04,26.85247859]
["bitfinex","SOLUSD",1726589358462,0.2644742,135.05,135.04,40.66875812]
["bitfinex","SOLUSD",1726589358973,0.2644742,135.05,135.04,90.66875812]
["bitfinex","SOLUSD",1726589359159,0.2644742,135.05,135.04,114.44564212]
["bitfinex","SOLUSD",1726589360443,0.2644742,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1726589363541,0.2644742,135.05,135.01,18.5159]
["bitfinex","SOLUSD",1726589363785,0.2644742,135.05,135.03,7.4054]
["bitfinex","SOLUSD",1726589364073,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589364274,0.2644742,135.05,135.04,7.77561162]
["bitfinex","SOLUSD",1726589364621,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589364875,0.2644742,135.05,135.04,7.77562784]
["bitfinex","SOLUSD",1726589365571,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589366956,0.2644742,135.05,135.04,7.77546325]
["bitfinex","SOLUSD",1726589368146,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589368575,0.2644742,135.05,135.03,25.9195]
["bitfinex","SOLUSD",1726589369463,0.2644742,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1726589371071,0.2644742,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1726589371783,0.2644742,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1726589381390,0.2644742,135.05,135.04,27.39822499]
["bitfinex","SOLUSD",1726589382190,0.2644742,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1726589385395,0.2644742,135.05,135.04,40.66875812]
["bitfinex","SOLUSD",1726589387481,0.2644742,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1726589387998,0.2644742,135.05,135.04,90.66875812]
["bitfinex","SOLUSD",1726589388290,0.2644742,135.05,135.04,114.44564212]
["bitfinex","SOLUSD",1726589391592,0.2644742,135.05,135.04,135.92586639]
["bitfinex","SOLUSD",1726589391769,0.2644742,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1726589391970,0.2644742,135.09,135.08,40.66105812]
["bitfinex","SOLUSD",1726589394076,0.2644742,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1726589401691,0.2644742,135.09,135.08,27.39066028]
["bitfinex","SOLUSD",1726589401897,0.2644742,135.09,135.08,40.66105812]
["bitfinex","SOLUSD",1726589402390,0.2644742,135.09,135.08,65.91787357]
["bitfinex","SOLUSD",1726589402707,0.2644742,135.09,135.08,101.67397357]
["bitfinex","SOLUSD",1726589402878,0.2644742,135.09,135.08,61.6666]
["bitfinex","SOLUSD",1726589403081,0.2644742,135.09,135.08,56.41715812]
["bitfinex","SOLUSD",1726589403281,0.2644742,135.09,135.08,41.6666]
["bitfinex","SOLUSD",1726589403488,0.2644742,135.09,135.08,56.41715812]
["bitfinex","SOLUSD",1726589403904,0.2644742,135.09,135.08,41.6666]
["bitfinex","SOLUSD",1726589404378,0.2644742,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1726589406484,0.12549,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1726589407191,0.25098,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1726589408682,0.12549,135.12,135.04,7.70572583]
["bitfinex","SOLUSD",1726589408882,0.12549,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1726589408883,7.4019,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1726589409086,0.12549,135.09,135.04,25.9177]
["bitfinex","SOLUSD",1726589409310,0.25098,135.09,135.04,25.9177]
["bitfinex","SOLUSD",1726589409481,7.65388,135.09,135.02,7.4059]
["bitfinex","SOLUSD",1726589409791,7.403,135.08,135.02,7.4059]
["bitfinex","SOLUSD",1726589409999,0.25098,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1726589410206,7.4042,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1726589410403,0.25098,135.07,134.99,21.49983232]
["bitfinex","SOLUSD",1726589410725,0.25098,135.07,135.01,7.4064]
["bitfinex","SOLUSD",1726589410881,7.65498,135.07,135.0,18.5173]
["bitfinex","SOLUSD",1726589411090,0.12549,135.05,135.0,18.5173]
["bitfinex","SOLUSD",1726589411310,7.4052,135.04,134.99,0.2644742]
["bitfinex","SOLUSD",1726589411491,7.65708,135.03,134.99,0.2644742]
["bitfinex","SOLUSD",1726589411693,0.25098,135.01,134.99,0.2644742]
["bitfinex","SOLUSD",1726589412094,7.65778,135.01,134.99,0.2644742]
["bitfinex","SOLUSD",1726589412296,7.4074,135.0,134.99,0.2644742]
["bitfinex","SOLUSD",1726589412501,0.25098,134.98,134.95,0.2644742]
["bitfinex","SOLUSD",1726589412697,0.12549,134.96,134.95,0.2644742]
["bitfinex","SOLUSD",1726589413199,0.25098,134.96,134.95,0.2644742]
["bitfinex","SOLUSD",1726589413414,0.12549,134.96,134.95,0.2644742]
["bitfinex","SOLUSD",1726589413636,23.776884,134.98,134.93,0.3510308]
["bitfinex","SOLUSD",1726589413637,0.25098,134.97,134.93,0.3510308]
["bitfinex","SOLUSD",1726589415011,7.4101,134.95,134.93,0.3510308]
["bitfinex","SOLUSD",1726589415205,7.66108,134.95,134.93,0.3510308]
["bitfinex","SOLUSD",1726589415401,31.313074,134.94,134.93,0.3510308]
["bitfinex","SOLUSD",1726589415637,31.438564,134.94,134.93,0.3510308]
["bitfinex","SOLUSD",1726589416317,20.25098,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589416507,0.25098,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589418523,0.12549,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589421136,11.88090015,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589421434,11.88090015,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1726589421645,11.88090015,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726589422325,11.88090015,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1726589422727,11.99281502,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1726589422928,11.99281502,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1726589423218,11.99281502,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1726589423412,11.99281502,134.97,134.9,37.3171531]
["bitfinex","SOLUSD",1726589423413,11.99281502,134.97,134.95,7.41]
["bitfinex","SOLUSD",1726589423822,11.99281502,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726589424229,7.4058,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1726589424230,11.88165197,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1726589424435,11.97377185,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1726589425331,19.37897185,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1726589426035,23.776884,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1726589426245,0.25098,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1726589427818,0.25098,135.02,134.97,25.9307]
["bitfinex","SOLUSD",1726589428834,7.65738,135.02,134.97,18.5218]
["bitfinex","SOLUSD",1726589429035,0.25098,135.0,134.94,18.5262]
["bitfinex","SOLUSD",1726589429345,23.776884,134.99,134.94,18.5262]
["bitfinex","SOLUSD",1726589429641,0.25098,134.98,134.94,25.9367]
["bitfinex","SOLUSD",1726589431537,23.776884,134.97,134.92,22.5245]
["bitfinex","SOLUSD",1726589431743,0.12549,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1726589432721,0.25098,134.96,134.91,25.9422]
["bitfinex","SOLUSD",1726589432922,23.776884,134.95,134.91,18.53]
["bitfinex","SOLUSD",1726589433153,0.12549,134.94,134.91,18.53]
["bitfinex","SOLUSD",1726589433449,24.027864,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1726589434755,31.436864,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1726589436053,7.4097,134.96,134.91,25.9423]
["bitfinex","SOLUSD",1726589436245,0.25098,134.95,134.91,25.9423]
["bitfinex","SOLUSD",1726589436652,7.66118,134.95,134.91,18.53]
["bitfinex","SOLUSD",1726589437031,23.776884,134.94,134.9,7.6665531]
["bitfinex","SOLUSD",1726589437230,7.66248,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589437655,0.25098,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589440329,0.12549,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589440867,0.25098,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589442251,7.66228,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589445147,0.25098,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589445454,31.439564,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589446046,0.25098,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589446573,7.66228,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589446757,0.25098,134.93,134.9,0.2537531]
["bitfinex","SOLUSD",1726589447149,0.25098,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589448743,0.12549,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589451563,7.53779,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589451763,7.66328,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589452381,31.440164,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589453294,51.440164,134.91,134.9,0.2537531]
["bitfinex","SOLUSD",1726589453466,51.440164,134.91,134.87,0.3935848]
["bitfinex","SOLUSD",1726589453666,7.53939,134.88,134.87,0.3935848]
["bitfinex","SOLUSD",1726589453887,31.441764,134.88,134.87,0.3935848]
["bitfinex","SOLUSD",1726589455695,0.12549,134.88,134.87,0.3935848]
["bitfinex","SOLUSD",1726589455987,10.95215348,134.9,134.87,0.3935848]
["bitfinex","SOLUSD",1726589455988,0.12549,134.89,134.87,0.3935848]
["bitfinex","SOLUSD",1726589457473,0.25098,134.89,134.87,0.3935848]
["bitfinex","SOLUSD",1726589458294,31.441364,134.89,134.87,0.3935848]
["bitfinex","SOLUSD",1726589459574,31.441764,134.88,134.87,0.3935848]
["bitfinex","SOLUSD",1726589460499,0.25098,134.88,134.87,0.3935848]
["bitfinex","SOLUSD",1726589460670,7.66488,134.88,134.87,0.3935848]
["bitfinex","SOLUSD",1726589461095,31.441764,134.88,134.87,0.3935848]
["bitfinex","SOLUSD",1726589464481,31.443164,134.86,134.82,6.5653]
["bitfinex","SOLUSD",1726589464792,0.25098,134.86,134.82,6.5653]
["bitfinex","SOLUSD",1726589464999,0.25098,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1726589465298,18.36515348,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1726589465497,10.95215348,134.9,134.85,18.5388]
["bitfinex","SOLUSD",1726589465801,10.95215348,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1726589466290,10.95215348,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1726589467271,0.2644,134.98,134.89,7.4134]
["bitfinex","SOLUSD",1726589467272,7.4097,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1726589467472,7.4097,134.96,134.9,23.1497]
["bitfinex","SOLUSD",1726589467672,18.54038377,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1726589467873,11.13128377,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1726589468796,18.54028377,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1726589469102,18.54028377,134.97,134.91,25.9424]
["bitfinex","SOLUSD",1726589469732,31.186484,134.96,134.91,18.5303]
["bitfinex","SOLUSD",1726589470497,0.25098,134.95,134.91,18.5303]
["bitfinex","SOLUSD",1726589472876,7.66118,134.95,134.9,23.1498]
["bitfinex","SOLUSD",1726589473071,0.25098,134.93,134.9,15.7371]
["bitfinex","SOLUSD",1726589475909,0.25098,134.93,134.9,15.7371]
["bitfinex","SOLUSD",1726589476073,0.25098,134.91,134.88,24.7735]
["bitfinex","SOLUSD",1726589476270,0.25098,134.91,134.88,6.2395]
["bitfinex","SOLUSD",1726589476902,0.25098,134.91,134.87,22.9354]
["bitfinex","SOLUSD",1726589477817,24.027864,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726589478301,24.027864,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1726589478688,31.439064,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1726589478894,7.66218,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1726589479103,31.188684,134.92,134.87,41.4719]
["bitfinex","SOLUSD",1726589479405,0.25098,134.91,134.87,41.4719]
["bitfinex","SOLUSD",1726589479898,7.66338,134.91,134.87,34.0576]
["bitfinex","SOLUSD",1726589480097,0.25098,134.91,134.84,25.2953811]
["bitfinex","SOLUSD",1726589480307,0.25098,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1726589480876,0.25098,134.9,134.86,18.5376]
["bitfinex","SOLUSD",1726589481087,0.25098,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1726589481286,7.4129,134.9,134.86,18.5376]
["bitfinex","SOLUSD",1726589481485,7.66358,134.91,134.86,25.9525]
["bitfinex","SOLUSD",1726589481695,0.12549,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1726589481892,23.902374,134.94,134.88,19.12087769]
["bitfinex","SOLUSD",1726589482120,0.12549,134.94,134.88,18.5348]
["bitfinex","SOLUSD",1726589482313,0.12549,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1726589483017,7.53619,134.94,134.89,23.2606]
["bitfinex","SOLUSD",1726589483319,24.027864,134.92,134.88,25.9485]
["bitfinex","SOLUSD",1726589483788,0.25098,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1726589484796,24.027864,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1726589485809,20.0,134.92,134.86,15.2004]
["bitfinex","SOLUSD",1726589486008,0.25098,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1726589486219,0.25098,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1726589486389,10.96317049,134.95,134.86,15.2004]
["bitfinex","SOLUSD",1726589486390,18.37367049,134.95,134.89,20.01499237]
["bitfinex","SOLUSD",1726589486594,7.66168,134.94,134.89,18.5333]
["bitfinex","SOLUSD",1726589486816,7.66168,134.94,134.89,25.9463]
["bitfinex","SOLUSD",1726589487319,0.25098,134.94,134.89,18.5333]
["bitfinex","SOLUSD",1726589488328,24.027864,134.94,134.89,18.5333]
["bitfinex","SOLUSD",1726589488900,24.027864,134.92,134.89,18.5333]
["bitfinex","SOLUSD",1726589489219,0.25098,134.92,134.89,18.5333]
["bitfinex","SOLUSD",1726589490828,18.37337049,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1726589491119,10.96317049,134.95,134.92,22.946]
["bitfinex","SOLUSD",1726589491321,10.96317049,134.95,134.92,15.5343]
["bitfinex","SOLUSD",1726589491495,10.96317049,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726589492008,0.149212,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726589492911,0.149212,134.97,134.95,25.9349]
["bitfinex","SOLUSD",1726589494212,0.149212,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726589494605,0.149212,134.97,134.96,13.702]
["bitfinex","SOLUSD",1726589498904,0.149212,134.97,134.95,25.9349]
["bitfinex","SOLUSD",1726589499112,0.149212,134.97,134.95,18.525]
["bitfinex","SOLUSD",1726589499306,0.149212,134.97,134.93,13.4241]
["bitfinex","SOLUSD",1726589499712,0.149212,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1726589501635,0.149212,134.97,134.93,6.0129]
["bitfinex","SOLUSD",1726589501636,7.558312,134.97,134.93,6.0129]
["bitfinex","SOLUSD",1726589501812,0.25098,134.96,134.92,41.4745]
["bitfinex","SOLUSD",1726589504023,7.4102,134.95,134.9,13.769]
["bitfinex","SOLUSD",1726589504225,0.12549,134.94,134.9,13.769]
["bitfinex","SOLUSD",1726589504534,7.4107,134.94,134.9,6.3566]
["bitfinex","SOLUSD",1726589504908,0.25098,134.93,134.89,41.4513]
["bitfinex","SOLUSD",1726589505323,7.66218,134.93,134.89,34.0381]
["bitfinex","SOLUSD",1726589505509,0.25098,134.93,134.89,25.9461]
["bitfinex","SOLUSD",1726589505723,24.027864,134.93,134.89,25.9461]
["bitfinex","SOLUSD",1726589506120,31.439064,134.93,134.89,25.9461]
["bitfinex","SOLUSD",1726589506434,31.439064,134.93,134.89,18.5328]
["bitfinex","SOLUSD",1726589507842,24.027864,134.93,134.89,25.9461]
["bitfinex","SOLUSD",1726589509028,31.439164,134.93,134.89,18.5328]
["bitfinex","SOLUSD",1726589511315,7.4121,134.92,134.87,13.7633]
["bitfinex","SOLUSD",1726589511542,24.027864,134.91,134.87,6.3492]
["bitfinex","SOLUSD",1726589512018,0.25098,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1726589512620,23.902374,134.93,134.89,8.89600289]
["bitfinex","SOLUSD",1726589512927,0.12549,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1726589513624,0.12549,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726589513821,0.12549,134.92,134.88,25.9483]
["bitfinex","SOLUSD",1726589514240,0.12549,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726589519773,0.12549,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1726589520543,0.12549,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726589520728,23.902374,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1726589521046,0.12549,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1726589521551,0.12549,134.92,134.89,25.9455]
["bitfinex","SOLUSD",1726589525150,0.12549,134.92,134.89,18.5323]
["bitfinex","SOLUSD",1726589525463,0.12549,134.92,134.87,18.5363]
["bitfinex","SOLUSD",1726589525464,7.4126,134.91,134.87,18.5363]
["bitfinex","SOLUSD",1726589525622,0.25098,134.9,134.87,18.5363]
["bitfinex","SOLUSD",1726589526566,0.25098,134.9,134.87,25.9506]
["bitfinex","SOLUSD",1726589527462,0.25098,134.9,134.87,18.5363]
["bitfinex","SOLUSD",1726589528469,23.776884,134.89,134.86,22.7351]
["bitfinex","SOLUSD",1726589528650,0.25098,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1726589528849,7.66518,134.88,134.84,26.1405811]
["bitfinex","SOLUSD",1726589531647,0.25098,134.88,134.84,26.1405811]
["bitfinex","SOLUSD",1726589532061,0.25098,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1726589532265,0.25098,134.88,134.84,18.7244811]
["bitfinex","SOLUSD",1726589532765,0.25098,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1726589535668,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1726589535856,0.12549,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1726589536059,23.902374,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1726589537685,0.12549,134.89,134.86,25.9523]
["bitfinex","SOLUSD",1726589537871,0.12549,134.89,134.86,18.5374]
["bitfinex","SOLUSD",1726589538071,7.53889,134.89,134.86,18.5374]
["bitfinex","SOLUSD",1726589538491,0.12549,134.88,134.86,18.5374]
["bitfinex","SOLUSD",1726589538794,0.12549,134.88,134.85,7.577546]
["bitfinex","SOLUSD",1726589540190,0.12549,134.87,134.85,0.162146]
["bitfinex","SOLUSD",1726589541056,0.12549,134.86,134.85,0.162146]
["bitfinex","SOLUSD",1726589541468,23.902374,134.86,134.85,0.162146]
["bitfinex","SOLUSD",1726589541787,0.25098,134.86,134.85,0.162146]
["bitfinex","SOLUSD",1726589547883,31.442864,134.86,134.85,0.162146]
["bitfinex","SOLUSD",1726589548289,31.442864,134.86,134.81,0.5143815]
["bitfinex","SOLUSD",1726589548290,0.25098,134.83,134.81,0.5143815]
["bitfinex","SOLUSD",1726589549193,24.027864,134.83,134.81,0.5143815]
["bitfinex","SOLUSD",1726589549393,31.444664,134.83,134.81,0.5143815]
["bitfinex","SOLUSD",1726589549569,24.027864,134.83,134.81,0.5143815]
["bitfinex","SOLUSD",1726589549769,0.25098,134.83,134.81,0.5143815]
["bitfinex","SOLUSD",1726589551294,23.776884,134.82,134.81,0.5143815]
["bitfinex","SOLUSD",1726589551584,31.319574,134.82,134.81,0.5143815]
["bitfinex","SOLUSD",1726589552367,7.54459,134.79,134.77,0.2606284]
["bitfinex","SOLUSD",1726589552585,0.12549,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589553094,23.902374,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589553391,31.447264,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589553583,24.027864,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589558694,0.25098,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589558905,20.0,134.8,134.77,7.6806284]
["bitfinex","SOLUSD",1726589559196,12.25419727,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1726589559375,12.25419727,134.82,134.8,18.5458]
["bitfinex","SOLUSD",1726589559972,12.25419727,134.82,134.8,25.9641]
["bitfinex","SOLUSD",1726589560172,12.25419727,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1726589560373,18.65155872,134.87,134.82,7.417]
["bitfinex","SOLUSD",1726589561075,7.4152,134.86,134.82,7.417]
["bitfinex","SOLUSD",1726589561700,24.027864,134.85,134.82,7.417]
["bitfinex","SOLUSD",1726589562906,24.027864,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1726589563798,24.027864,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726589564500,31.443664,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1726589565216,0.25098,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1726589565703,0.25098,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726589567214,0.25098,134.85,134.82,18.5429]
["bitfinex","SOLUSD",1726589567588,0.12549,134.85,134.82,18.5429]
["bitfinex","SOLUSD",1726589567778,0.12549,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1726589569293,0.25098,134.85,134.82,25.9599]
["bitfinex","SOLUSD",1726589569490,0.25098,134.85,134.79,59.8702]
["bitfinex","SOLUSD",1726589569491,0.25098,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726589569692,0.25098,134.83,134.79,48.7419]
["bitfinex","SOLUSD",1726589570589,0.25098,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726589571321,7.66778,134.83,134.79,48.7417]
["bitfinex","SOLUSD",1726589571688,0.25098,134.83,134.81,18.5443]
["bitfinex","SOLUSD",1726589571888,44.027864,134.86,134.81,18.5443]
["bitfinex","SOLUSD",1726589572690,0.25098,134.84,134.81,25.9617]
["bitfinex","SOLUSD",1726589573018,11.1645517,134.87,134.83,18.5416]
["bitfinex","SOLUSD",1726589573189,11.1645517,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1726589573913,11.1645517,134.87,134.8,25.9631]
["bitfinex","SOLUSD",1726589574214,24.027864,134.84,134.8,25.9631]
["bitfinex","SOLUSD",1726589574398,31.444364,134.84,134.8,25.9631]
["bitfinex","SOLUSD",1726589575003,24.027864,134.84,134.79,16.1374]
["bitfinex","SOLUSD",1726589575186,24.027864,134.82,134.79,16.1374]
["bitfinex","SOLUSD",1726589578112,31.445164,134.82,134.79,16.1374]
["bitfinex","SOLUSD",1726589579489,0.12549,134.8,134.77,26.2292284]
["bitfinex","SOLUSD",1726589579998,0.25098,134.8,134.77,26.2292284]
["bitfinex","SOLUSD",1726589580722,7.66938,134.8,134.77,18.8094284]
["bitfinex","SOLUSD",1726589581104,23.776884,134.79,134.77,0.2606284]
["bitfinex","SOLUSD",1726589581296,0.25098,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589581708,0.12549,134.78,134.77,7.6806284]
["bitfinex","SOLUSD",1726589582115,7.418,134.81,134.77,7.6806284]
["bitfinex","SOLUSD",1726589582320,24.027864,134.8,134.77,7.6806284]
["bitfinex","SOLUSD",1726589582619,0.25098,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1726589583208,0.25098,134.8,134.77,7.6804284]
["bitfinex","SOLUSD",1726589583394,0.25098,134.8,134.77,0.2606284]
["bitfinex","SOLUSD",1726589584700,0.25098,134.8,134.77,7.6806284]
["bitfinex","SOLUSD",1726589585713,0.25098,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1726589586820,0.25098,134.8,134.77,7.6805284]
["bitfinex","SOLUSD",1726589587201,7.66948,134.8,134.77,0.2606284]
["bitfinex","SOLUSD",1726589588389,0.25098,134.8,134.77,0.2606284]
["bitfinex","SOLUSD",1726589588590,0.25098,134.8,134.78,18.5483]
["bitfinex","SOLUSD",1726589588815,0.25098,134.8,134.77,0.2606284]
["bitfinex","SOLUSD",1726589589522,7.66938,134.8,134.77,0.2606284]
["bitfinex","SOLUSD",1726589592523,0.25098,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589595507,0.25098,134.78,134.77,0.0809884]
["bitfinex","SOLUSD",1726589598423,0.12549,134.78,134.77,0.0809884]
["bitfinex","SOLUSD",1726589598613,7.4185,134.8,134.77,0.0809884]
["bitfinex","SOLUSD",1726589598814,0.25098,134.79,134.77,0.0809884]
["bitfinex","SOLUSD",1726589599308,20.0,134.82,134.77,0.0809884]
["bitfinex","SOLUSD",1726589599795,7.4188,134.8,134.77,0.0809884]
["bitfinex","SOLUSD",1726589600599,7.4188,134.8,134.77,7.5008884]
["bitfinex","SOLUSD",1726589602007,24.027864,134.81,134.77,0.0809884]
["bitfinex","SOLUSD",1726589603639,7.4184,134.8,134.77,0.0809884]
["bitfinex","SOLUSD",1726589605534,7.4192,134.79,134.77,0.0809884]
["bitfinex","SOLUSD",1726589605717,7.4184,134.8,134.77,0.0809884]
["bitfinex","SOLUSD",1726589606035,31.445864,134.81,134.77,7.5006884]
["bitfinex","SOLUSD",1726589606416,7.4184,134.8,134.77,0.0809884]
["bitfinex","SOLUSD",1726589606623,31.195884,134.79,134.77,0.0809884]
["bitfinex","SOLUSD",1726589606824,0.12549,134.78,134.77,0.0809884]
["bitfinex","SOLUSD",1726589608626,23.902374,134.81,134.77,22.9033884]
["bitfinex","SOLUSD",1726589608828,0.25098,134.8,134.77,22.9033884]
["bitfinex","SOLUSD",1726589609034,0.25098,134.8,134.77,24.38718434]
["bitfinex","SOLUSD",1726589611338,0.25098,134.8,134.77,22.9033884]
["bitfinex","SOLUSD",1726589611637,0.25098,134.8,134.77,15.4833884]
["bitfinex","SOLUSD",1726589611838,0.25098,134.78,134.77,0.0809884]
["bitfinex","SOLUSD",1726589612036,7.67038,134.78,134.77,0.0809884]
["bitfinex","SOLUSD",1726589612240,0.25098,134.78,134.77,0.0809884]
["bitfinex","SOLUSD",1726589616440,0.12549,134.75,134.73,0.5143815]
["bitfinex","SOLUSD",1726589616947,0.12549,134.75,134.73,7.9365815]
["bitfinex","SOLUSD",1726589617416,0.12549,134.75,134.73,0.5143815]
["bitfinex","SOLUSD",1726589618043,7.54619,134.76,134.73,0.5143815]
["bitfinex","SOLUSD",1726589618244,0.12549,134.76,134.73,7.9363815]
["bitfinex","SOLUSD",1726589620450,31.448864,134.76,134.73,0.5143815]
["bitfinex","SOLUSD",1726589621535,0.12549,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589622151,7.54719,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589622447,0.12549,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589622756,0.12549,134.76,134.73,7.9365815]
["bitfinex","SOLUSD",1726589623631,0.12549,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589624141,31.324074,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589624442,31.449564,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589626440,24.027864,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589628951,0.12549,134.78,134.73,0.5143815]
["bitfinex","SOLUSD",1726589629741,7.4212,134.75,134.73,0.5143815]
["bitfinex","SOLUSD",1726589630636,7.54639,134.76,134.73,0.5143815]
["bitfinex","SOLUSD",1726589630834,0.12549,134.76,134.73,0.5143815]
["bitfinex","SOLUSD",1726589631029,0.12549,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1726589631225,7.4188,134.8,134.75,7.50955205]
["bitfinex","SOLUSD",1726589631424,7.4188,134.8,134.76,15.8345]
["bitfinex","SOLUSD",1726589632049,7.4188,134.8,134.76,41.806]
["bitfinex","SOLUSD",1726589632634,7.4188,134.8,134.76,34.3859]
["bitfinex","SOLUSD",1726589633136,7.4188,134.8,134.76,41.8062]
["bitfinex","SOLUSD",1726589633342,7.4188,134.8,134.76,34.3859]
["bitfinex","SOLUSD",1726589633735,7.418,134.81,134.77,7.42]
["bitfinex","SOLUSD",1726589634135,7.4184,134.8,134.77,7.42]
["bitfinex","SOLUSD",1726589634439,7.4184,134.8,134.76,41.8062]
["bitfinex","SOLUSD",1726589634648,31.320274,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1726589634873,10.91720219,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1726589635347,18.33470219,134.82,134.78,25.9678]
["bitfinex","SOLUSD",1726589635539,10.91720219,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1726589636253,7.4152,134.86,134.81,16.3376]
["bitfinex","SOLUSD",1726589636452,7.4152,134.86,134.82,8.83282609]
["bitfinex","SOLUSD",1726589637545,7.4152,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1726589639775,7.4156,134.85,134.81,23.7553]
["bitfinex","SOLUSD",1726589642846,31.442964,134.86,134.82,25.9594]
["bitfinex","SOLUSD",1726589643051,7.54059,134.86,134.82,25.9594]
["bitfinex","SOLUSD",1726589643480,0.12549,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726589643683,0.2606284,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726589646151,0.2606284,134.87,134.84,18.5401]
["bitfinex","SOLUSD",1726589646450,0.2606284,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1726589646770,0.2606284,134.87,134.84,25.9561]
["bitfinex","SOLUSD",1726589647445,0.2606284,134.87,134.81,34.8811]
["bitfinex","SOLUSD",1726589647971,0.25098,134.86,134.81,42.2987]
["bitfinex","SOLUSD",1726589648748,0.25098,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726589649148,7.66638,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726589650080,7.6752284,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1726589650284,0.2606284,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726589650476,0.2606284,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1726589650661,0.2606284,134.87,134.85,13.9139]
["bitfinex","SOLUSD",1726589650866,0.2606284,134.87,134.86,23.25758289]
["bitfinex","SOLUSD",1726589651268,0.2606284,134.91,134.86,23.25758289]
["bitfinex","SOLUSD",1726589651269,0.2606284,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1726589651869,0.2606284,134.91,134.88,25.9487]
["bitfinex","SOLUSD",1726589652072,7.6733284,134.91,134.86,22.6121]
["bitfinex","SOLUSD",1726589652581,7.53849,134.9,134.86,15.1976]
["bitfinex","SOLUSD",1726589652752,0.12549,134.9,134.86,15.1976]
["bitfinex","SOLUSD",1726589653265,7.414,134.88,134.86,15.1976]
["bitfinex","SOLUSD",1726589653953,7.53889,134.89,134.86,15.1976]
["bitfinex","SOLUSD",1726589656276,7.4134,134.89,134.86,15.1976]
["bitfinex","SOLUSD",1726589656582,0.12549,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1726589656760,0.2606284,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726589656961,0.2606284,134.91,134.86,15.1976]
["bitfinex","SOLUSD",1726589656962,7.413,134.9,134.86,15.1976]
["bitfinex","SOLUSD",1726589658191,0.25098,134.9,134.86,15.1976]
["bitfinex","SOLUSD",1726589658365,7.4141,134.88,134.86,15.1976]
["bitfinex","SOLUSD",1726589658565,7.4135,134.89,134.86,15.1976]
["bitfinex","SOLUSD",1726589658761,0.12549,134.9,134.86,22.6123]
["bitfinex","SOLUSD",1726589658965,7.6734284,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726589659767,7.4132,134.9,134.86,22.6125]
["bitfinex","SOLUSD",1726589660593,31.315974,134.89,134.86,15.1976]
["bitfinex","SOLUSD",1726589661969,7.4141,134.88,134.86,15.1976]
["bitfinex","SOLUSD",1726589662378,7.4145,134.87,134.86,15.1976]
["bitfinex","SOLUSD",1726589662589,23.902374,134.89,134.86,15.1976]
["bitfinex","SOLUSD",1726589662590,7.4141,134.88,134.86,15.1976]
["bitfinex","SOLUSD",1726589662891,31.315874,134.89,134.86,15.1976]
["bitfinex","SOLUSD",1726589666197,7.414,134.88,134.86,15.1976]
["bitfinex","SOLUSD",1726589672895,0.12549,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1726589673107,7.4151,134.86,134.82,47.878]
["bitfinex","SOLUSD",1726589674184,7.4151,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726589674696,7.66518,134.88,134.84,7.416]
["bitfinex","SOLUSD",1726589674913,7.66518,134.88,134.84,25.9563]
["bitfinex","SOLUSD",1726589675293,7.4142,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1726589675482,7.4142,134.88,134.84,25.9563]
["bitfinex","SOLUSD",1726589675806,7.54019,134.87,134.84,25.9563]
["bitfinex","SOLUSD",1726589675971,7.4152,134.86,134.82,21.9178]
["bitfinex","SOLUSD",1726589676179,7.4152,134.86,134.82,29.3347]
["bitfinex","SOLUSD",1726589676612,7.4147,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1726589676787,0.12549,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1726589677109,7.4151,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1726589677311,7.4151,134.86,134.82,29.3348]
["bitfinex","SOLUSD",1726589677490,7.4157,134.85,134.82,21.9178]
["bitfinex","SOLUSD",1726589677907,7.4157,134.85,134.82,29.335]
["bitfinex","SOLUSD",1726589678116,0.25098,134.85,134.82,29.335]
["bitfinex","SOLUSD",1726589678311,7.4153,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726589678494,23.902374,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726589679288,31.317474,134.86,134.82,29.3348]
["bitfinex","SOLUSD",1726589683596,0.12549,134.85,134.82,29.3348]
["bitfinex","SOLUSD",1726589684705,7.54109,134.85,134.82,29.3348]
["bitfinex","SOLUSD",1726589685015,7.54109,134.85,134.82,21.9178]
["bitfinex","SOLUSD",1726589685203,7.54109,134.85,134.82,15.3301]
["bitfinex","SOLUSD",1726589685806,7.54109,134.85,134.81,25.9613]
["bitfinex","SOLUSD",1726589686896,7.54109,134.85,134.79,22.3456]
["bitfinex","SOLUSD",1726589686897,0.12549,134.84,134.79,22.3456]
["bitfinex","SOLUSD",1726589687099,7.54359,134.81,134.79,15.9272]
["bitfinex","SOLUSD",1726589687430,7.4165,134.84,134.8,7.418]
["bitfinex","SOLUSD",1726589687599,24.027864,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1726589687932,23.902374,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1726589689611,31.318574,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1726589692017,7.4167,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726589692401,31.318674,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1726589692802,7.54249,134.83,134.79,41.8919]
["bitfinex","SOLUSD",1726589693007,23.902374,134.82,134.79,41.8919]
["bitfinex","SOLUSD",1726589693321,23.902374,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1726589693616,23.902374,134.82,134.79,41.8917]
["bitfinex","SOLUSD",1726589696025,31.319774,134.82,134.79,34.4731]
["bitfinex","SOLUSD",1726589696397,31.319774,134.82,134.77,0.2606284]
["bitfinex","SOLUSD",1726589696398,0.12549,134.8,134.77,7.6805284]
["bitfinex","SOLUSD",1726589696599,31.320774,134.8,134.77,0.2606284]
["bitfinex","SOLUSD",1726589696942,31.195984,134.79,134.77,0.2606284]
["bitfinex","SOLUSD",1726589697301,23.776884,134.79,134.77,0.2606284]
["bitfinex","SOLUSD",1726589698521,31.195884,134.79,134.77,0.2606284]
["bitfinex","SOLUSD",1726589698828,0.12549,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589700119,31.447264,134.78,134.77,0.2606284]
["bitfinex","SOLUSD",1726589702627,31.447264,134.78,134.73,0.5143815]
["bitfinex","SOLUSD",1726589702628,7.4211,134.75,134.73,0.5143815]
["bitfinex","SOLUSD",1726589702846,24.027864,134.78,134.73,0.5143815]
["bitfinex","SOLUSD",1726589702847,7.67268,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589703011,31.449564,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589706326,23.902374,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589707332,7.4207,134.76,134.73,0.5143815]
["bitfinex","SOLUSD",1726589707333,0.25098,134.75,134.73,7.9364815]
["bitfinex","SOLUSD",1726589707505,0.25098,134.75,134.73,0.5143815]
["bitfinex","SOLUSD",1726589709035,7.67208,134.75,134.73,0.5143815]
["bitfinex","SOLUSD",1726589709235,31.449564,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589711023,24.027864,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589712550,31.449564,134.74,134.73,0.5143815]
["bitfinex","SOLUSD",1726589716025,23.902374,134.7,134.69,0.2606284]
["bitfinex","SOLUSD",1726589716239,24.027864,134.7,134.69,0.2606284]
["bitfinex","SOLUSD",1726589717755,31.451764,134.7,134.69,0.2606284]
["bitfinex","SOLUSD",1726589721159,7.426,134.67,134.65,0.5143815]
["bitfinex","SOLUSD",1726589721335,24.027864,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589726153,31.453964,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589726928,24.027864,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589729146,31.453964,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589729549,24.027864,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589730057,0.12549,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589730262,24.027864,134.67,134.65,0.5143815]
["bitfinex","SOLUSD",1726589731235,7.67658,134.67,134.65,0.5143815]
["bitfinex","SOLUSD",1726589732758,23.776884,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589733268,24.027864,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589734571,31.453964,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589738652,42.46869778,134.66,134.65,0.5143815]
["bitfinex","SOLUSD",1726589739575,42.46869778,134.66,134.61,0.2606284]
["bitfinex","SOLUSD",1726589739576,7.4278,134.63,134.61,0.2606284]
["bitfinex","SOLUSD",1726589739870,0.12549,134.62,134.61,0.2606284]
["bitfinex","SOLUSD",1726589750871,7.67928,134.62,134.61,0.2606284]
["bitfinex","SOLUSD",1726589751181,31.456164,134.62,134.61,0.2606284]
["bitfinex","SOLUSD",1726589751770,31.456164,134.62,134.57,0.5143815]
["bitfinex","SOLUSD",1726589751771,0.12549,134.58,134.57,0.5143815]
["bitfinex","SOLUSD",1726589752570,24.027864,134.58,134.57,0.5143815]
["bitfinex","SOLUSD",1726589752746,24.027864,134.58,134.57,7.9453815]
["bitfinex","SOLUSD",1726589752747,0.12549,134.58,134.57,7.9453815]
["bitfinex","SOLUSD",1726589752948,0.12549,134.58,134.57,7.781557]
["bitfinex","SOLUSD",1726589753347,29.55387406,134.65,134.58,7.4305]
["bitfinex","SOLUSD",1726589753560,7.4286,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1726589753744,0.25098,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1726589754164,0.12549,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1726589754848,7.4286,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1726589755048,7.4288,134.61,134.58,22.9586]
["bitfinex","SOLUSD",1726589755472,23.902374,134.6,134.58,22.9586]
["bitfinex","SOLUSD",1726589755864,0.12549,134.59,134.58,15.5282]
["bitfinex","SOLUSD",1726589758073,7.55549,134.59,134.57,0.350557]
["bitfinex","SOLUSD",1726589759279,23.902374,134.58,134.57,0.350557]
["bitfinex","SOLUSD",1726589759464,31.458364,134.58,134.57,0.350557]
["bitfinex","SOLUSD",1726589759844,24.027864,134.58,134.57,0.350557]
["bitfinex","SOLUSD",1726589761355,31.458364,134.58,134.57,0.350557]
["bitfinex","SOLUSD",1726589761852,24.027864,134.58,134.57,0.350557]
["bitfinex","SOLUSD",1726589764479,31.458364,134.58,134.57,0.350557]
["bitfinex","SOLUSD",1726589766152,24.027864,134.58,134.57,0.350557]
["bitfinex","SOLUSD",1726589766563,23.776884,134.6,134.57,7.781557]
["bitfinex","SOLUSD",1726589766765,10.97488979,134.61,134.57,15.2051965]
["bitfinex","SOLUSD",1726589766983,10.97488979,134.61,134.6,22.6194]
["bitfinex","SOLUSD",1726589767458,10.97488979,134.61,134.6,29.128]
["bitfinex","SOLUSD",1726589767659,7.4261,134.66,134.6,21.6986]
["bitfinex","SOLUSD",1726589767969,7.4261,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1726589768187,11.48689645,134.69,134.6,21.6986]
["bitfinex","SOLUSD",1726589768477,11.48689645,134.69,134.65,25.9923]
["bitfinex","SOLUSD",1726589768792,11.48689645,134.69,134.65,18.5661]
["bitfinex","SOLUSD",1726589769086,11.48689645,134.69,134.61,51.9972395]
["bitfinex","SOLUSD",1726589769087,11.48689645,134.69,134.67,18.5636]
["bitfinex","SOLUSD",1726589769390,0.2103208,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1726589769682,7.4243,134.7,134.66,21.9758]
["bitfinex","SOLUSD",1726589770313,0.25098,134.67,134.66,21.9758]
["bitfinex","SOLUSD",1726589771310,0.12549,134.67,134.66,21.9758]
["bitfinex","SOLUSD",1726589771709,0.2103208,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1726589771905,7.6337208,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1726589772203,7.4242,134.7,134.66,21.9758]
["bitfinex","SOLUSD",1726589772515,0.2103208,134.71,134.66,21.9758]
["bitfinex","SOLUSD",1726589772718,7.6340208,134.71,134.66,29.4017]
["bitfinex","SOLUSD",1726589772920,0.2103208,134.71,134.66,21.9758]
["bitfinex","SOLUSD",1726589773222,0.25098,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1726589773581,23.776884,134.69,134.66,29.4018]
["bitfinex","SOLUSD",1726589773786,0.25098,134.68,134.66,29.4018]
["bitfinex","SOLUSD",1726589775294,0.25098,134.68,134.66,15.6291]
["bitfinex","SOLUSD",1726589775496,0.12549,134.66,134.63,6.4729]
["bitfinex","SOLUSD",1726589775709,23.902374,134.66,134.63,6.4729]
["bitfinex","SOLUSD",1726589776011,0.12549,134.65,134.62,34.4845]
["bitfinex","SOLUSD",1726589776215,23.902374,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1726589776393,0.12549,134.62,134.59,32.2931]
["bitfinex","SOLUSD",1726589776595,0.12549,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1726589777215,0.12549,134.62,134.59,32.2935]
["bitfinex","SOLUSD",1726589777927,0.12549,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1726589779312,0.12549,134.62,134.59,32.2934]
["bitfinex","SOLUSD",1726589779743,0.12549,134.62,134.58,16.146557]
["bitfinex","SOLUSD",1726589779744,23.902374,134.61,134.58,16.146557]
["bitfinex","SOLUSD",1726589780013,23.902374,134.6,134.58,16.146557]
["bitfinex","SOLUSD",1726589780222,0.12549,134.59,134.58,0.350557]
["bitfinex","SOLUSD",1726589780407,7.55539,134.59,134.58,0.350557]
["bitfinex","SOLUSD",1726589780612,31.457764,134.59,134.58,0.350557]
["bitfinex","SOLUSD",1726589787722,24.027864,134.55,134.54,0.3071247]
["bitfinex","SOLUSD",1726589790232,0.12549,134.55,134.54,7.7398247]
["bitfinex","SOLUSD",1726589790439,0.12549,134.55,134.54,0.3071247]
["bitfinex","SOLUSD",1726589792145,7.4328,134.54,134.49,33.0117778]
["bitfinex","SOLUSD",1726589792451,0.12549,134.55,134.49,25.5767778]
["bitfinex","SOLUSD",1726589792452,23.902374,134.53,134.49,25.5767778]
["bitfinex","SOLUSD",1726589792609,23.902374,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1726589792610,0.12549,134.52,134.51,7.4342]
["bitfinex","SOLUSD",1726589792818,0.12549,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1726589793310,0.25098,134.53,134.49,25.5767778]
["bitfinex","SOLUSD",1726589793736,7.434,134.52,134.49,25.5767778]
["bitfinex","SOLUSD",1726589793919,0.12549,134.51,134.49,25.5767778]
["bitfinex","SOLUSD",1726589794533,24.027864,134.51,134.49,0.5608778]
["bitfinex","SOLUSD",1726589795044,0.12549,134.51,134.49,0.5608778]
["bitfinex","SOLUSD",1726589795215,23.902374,134.53,134.49,7.9961778]
["bitfinex","SOLUSD",1726589795526,23.776884,134.52,134.49,7.9961778]
["bitfinex","SOLUSD",1726589795731,0.12549,134.51,134.49,7.9961778]
["bitfinex","SOLUSD",1726589795928,0.12549,134.51,134.49,0.5608778]
["bitfinex","SOLUSD",1726589796818,0.25098,134.51,134.49,0.5608778]
["bitfinex","SOLUSD",1726589800942,7.68538,134.51,134.49,0.5608778]
["bitfinex","SOLUSD",1726589801149,0.25098,134.51,134.49,0.5608778]
["bitfinex","SOLUSD",1726589801366,31.337274,134.5,134.49,0.5608778]
["bitfinex","SOLUSD",1726589801641,31.462764,134.5,134.49,0.5608778]
["bitfinex","SOLUSD",1726589803880,24.027864,134.5,134.49,0.5608778]
["bitfinex","SOLUSD",1726589804440,31.462764,134.5,134.49,0.5608778]
["bitfinex","SOLUSD",1726589805344,7.436,134.48,134.45,0.3071247]
["bitfinex","SOLUSD",1726589805551,7.436,134.48,134.4,0.5608778]
["bitfinex","SOLUSD",1726589805552,0.25098,134.43,134.4,19.1616778]
["bitfinex","SOLUSD",1726589806046,0.25098,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1726589806238,0.25098,134.42,134.4,0.5608778]
["bitfinex","SOLUSD",1726589806432,0.25098,134.41,134.4,0.5608778]
["bitfinex","SOLUSD",1726589807134,0.12549,134.42,134.4,0.5608778]
["bitfinex","SOLUSD",1726589807330,0.25098,134.42,134.4,0.5608778]
["bitfinex","SOLUSD",1726589807534,0.25098,134.42,134.39,7.441]
["bitfinex","SOLUSD",1726589807535,0.25098,134.42,134.39,8.0588835]
["bitfinex","SOLUSD",1726589807750,0.25098,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726589807951,0.12549,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726589808258,31.466864,134.43,134.39,8.0587835]
["bitfinex","SOLUSD",1726589808842,7.4394,134.42,134.39,0.6178835]
["bitfinex","SOLUSD",1726589809147,7.68988,134.43,134.39,0.6178835]
["bitfinex","SOLUSD",1726589809564,7.68988,134.43,134.39,8.0586835]
["bitfinex","SOLUSD",1726589810273,7.4394,134.42,134.39,0.6178835]
["bitfinex","SOLUSD",1726589810570,0.25098,134.41,134.39,0.6178835]
["bitfinex","SOLUSD",1726589812352,7.4389,134.43,134.39,8.0586835]
["bitfinex","SOLUSD",1726589812353,0.25098,134.42,134.39,8.0586835]
["bitfinex","SOLUSD",1726589812551,23.776884,134.44,134.39,8.0586835]
["bitfinex","SOLUSD",1726589812552,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1726589812765,7.4383,134.44,134.39,8.0583835]
["bitfinex","SOLUSD",1726589813165,7.4388,134.43,134.39,8.0583835]
["bitfinex","SOLUSD",1726589813965,0.25098,134.42,134.39,8.0583835]
["bitfinex","SOLUSD",1726589814278,7.69028,134.42,134.39,0.6178835]
["bitfinex","SOLUSD",1726589815382,0.25098,134.42,134.39,8.0588835]
["bitfinex","SOLUSD",1726589815548,0.12549,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1726589815751,10.99526379,134.45,134.42,1.48786503]
["bitfinex","SOLUSD",1726589816067,10.99526379,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1726589816369,10.99526379,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1726589816548,19.81655944,134.49,134.42,18.5978]
["bitfinex","SOLUSD",1726589816966,7.4373,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1726589817577,0.25098,134.45,134.42,26.0371]
["bitfinex","SOLUSD",1726589817954,7.4366,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1726589818177,19.81655944,134.49,134.42,18.5978]
["bitfinex","SOLUSD",1726589818355,7.4378,134.45,134.41,22.6922]
["bitfinex","SOLUSD",1726589819178,0.25098,134.44,134.41,22.6922]
["bitfinex","SOLUSD",1726589819675,19.81655944,134.49,134.41,33.8523]
["bitfinex","SOLUSD",1726589820050,7.4377,134.45,134.41,41.292]
["bitfinex","SOLUSD",1726589820248,19.81655944,134.49,134.41,41.292]
["bitfinex","SOLUSD",1726589820249,7.4373,134.46,134.42,7.439]
["bitfinex","SOLUSD",1726589820464,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1726589820977,0.25098,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1726589821477,0.25098,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1726589821677,19.81655944,134.49,134.45,20.08143553]
["bitfinex","SOLUSD",1726589821979,18.5842,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1726589821980,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1726589822156,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1726589822487,19.30560114,134.55,134.51,8.92092696]
["bitfinex","SOLUSD",1726589822665,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1726589822865,0.2819208,134.57,134.51,18.5851]
["bitfinex","SOLUSD",1726589823068,7.4325,134.55,134.51,18.5851]
["bitfinex","SOLUSD",1726589823264,7.4327,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1726589823566,7.434,134.52,134.48,26.0256]
["bitfinex","SOLUSD",1726589823875,7.4334,134.53,134.48,26.0256]
["bitfinex","SOLUSD",1726589824177,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1726589824377,0.25098,134.53,134.5,1.48672489]
["bitfinex","SOLUSD",1726589824683,24.027864,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1726589824684,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1726589824874,18.50396145,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1726589825050,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1726589825685,11.07226145,134.56,134.5,18.5867]
["bitfinex","SOLUSD",1726589825883,24.027864,134.55,134.5,18.5867]
["bitfinex","SOLUSD",1726589826057,0.25098,134.53,134.5,18.5867]
["bitfinex","SOLUSD",1726589826258,7.68428,134.53,134.5,18.5867]
["bitfinex","SOLUSD",1726589826483,0.25098,134.53,134.5,18.5867]
["bitfinex","SOLUSD",1726589827476,0.25098,134.53,134.5,26.0215]
["bitfinex","SOLUSD",1726589829054,0.25098,134.53,134.5,18.5867]
["bitfinex","SOLUSD",1726589829257,0.25098,134.53,134.47,35.2464]
["bitfinex","SOLUSD",1726589829480,7.4355,134.49,134.47,16.6558]
["bitfinex","SOLUSD",1726589829654,7.436,134.48,134.47,16.6558]
["bitfinex","SOLUSD",1726589829858,7.436,134.48,134.46,6.2129]
["bitfinex","SOLUSD",1726589829859,0.12549,134.47,134.46,6.2129]
["bitfinex","SOLUSD",1726589830868,0.12549,134.47,134.44,34.6267048]
["bitfinex","SOLUSD",1726589831088,0.12549,134.45,134.44,16.0320048]
["bitfinex","SOLUSD",1726589831594,7.68868,134.45,134.44,16.0320048]
["bitfinex","SOLUSD",1726589832583,0.25098,134.45,134.44,16.0320048]
["bitfinex","SOLUSD",1726589832791,23.902374,134.5,134.44,16.0320048]
["bitfinex","SOLUSD",1726589833001,0.12549,134.48,134.44,16.0320048]
["bitfinex","SOLUSD",1726589833287,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1726589833461,10.99831964,134.51,134.44,23.4697048]
["bitfinex","SOLUSD",1726589833658,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1726589834087,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1726589834298,7.4362,134.48,134.44,16.1620913]
["bitfinex","SOLUSD",1726589834594,7.56219,134.47,134.44,16.1620913]
["bitfinex","SOLUSD",1726589834883,7.56319,134.45,134.44,0.1711913]
["bitfinex","SOLUSD",1726589835259,31.340074,134.45,134.44,0.1711913]
["bitfinex","SOLUSD",1726589835662,31.465564,134.45,134.44,0.1711913]
["bitfinex","SOLUSD",1726589836166,7.4393,134.42,134.41,15.6769]
["bitfinex","SOLUSD",1726589836484,0.25098,134.41,134.39,6.4858256]
["bitfinex","SOLUSD",1726589836868,0.12549,134.4,134.39,6.4858256]
["bitfinex","SOLUSD",1726589838506,31.468264,134.4,134.39,0.3230256]
["bitfinex","SOLUSD",1726589841175,0.25098,134.4,134.39,0.3230256]
["bitfinex","SOLUSD",1726589842190,31.468264,134.4,134.39,0.3230256]
["bitfinex","SOLUSD",1726589843492,61.468264,134.4,134.39,0.3230256]
["bitfinex","SOLUSD",1726589845192,31.469364,134.38,134.37,0.2481084]
["bitfinex","SOLUSD",1726589845393,60.857764,134.38,134.37,0.2481084]
["bitfinex","SOLUSD",1726589847590,7.69418,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589847911,0.25098,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589848681,30.25098,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589849510,30.0,134.35,134.34,7.7667256]
["bitfinex","SOLUSD",1726589849906,19.75204148,134.38,134.35,7.443]
["bitfinex","SOLUSD",1726589850511,19.75204148,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1726589850815,7.4395,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1726589851019,7.44,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1726589852217,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1726589852719,0.25098,134.4,134.35,26.0503]
["bitfinex","SOLUSD",1726589852915,0.25098,134.4,134.34,0.3230256]
["bitfinex","SOLUSD",1726589853221,0.25098,134.4,134.34,7.7663256]
["bitfinex","SOLUSD",1726589853222,0.12549,134.37,134.34,7.7663256]
["bitfinex","SOLUSD",1726589854615,0.12549,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589854795,7.4425,134.37,134.34,0.3230256]
["bitfinex","SOLUSD",1726589854995,0.12549,134.36,134.34,0.3230256]
["bitfinex","SOLUSD",1726589857516,30.0,134.37,134.34,7.7665256]
["bitfinex","SOLUSD",1726589858523,30.0,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1726589860193,0.12549,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1726589860520,0.12549,134.37,134.34,18.9320256]
["bitfinex","SOLUSD",1726589860821,7.56809,134.37,134.34,0.3230256]
["bitfinex","SOLUSD",1726589860996,0.25098,134.37,134.34,0.3230256]
["bitfinex","SOLUSD",1726589861508,24.027864,134.37,134.34,0.3230256]
["bitfinex","SOLUSD",1726589861817,7.69418,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589862819,37.69418,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589864409,30.25098,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589864926,37.69418,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589865313,30.25098,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589866514,37.69418,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589866817,61.471064,134.35,134.34,0.3230256]
["bitfinex","SOLUSD",1726589868332,30.12549,134.35,134.34,0.3799728]
["bitfinex","SOLUSD",1726589868494,7.4425,134.37,134.34,0.3799728]
["bitfinex","SOLUSD",1726589868832,7.4416,134.38,134.34,26.4328728]
["bitfinex","SOLUSD",1726589868996,29.63140414,134.41,134.34,0.3799728]
["bitfinex","SOLUSD",1726589869192,18.6029,134.39,134.34,0.3799728]
["bitfinex","SOLUSD",1726589869929,7.4426,134.37,134.34,0.3799728]
["bitfinex","SOLUSD",1726589870422,11.03080414,134.41,134.34,0.3799728]
["bitfinex","SOLUSD",1726589870611,7.4415,134.38,134.34,14.4835728]
["bitfinex","SOLUSD",1726589871124,7.4422,134.37,134.34,7.0402728]
["bitfinex","SOLUSD",1726589871304,11.03080414,134.41,134.34,7.0402728]
["bitfinex","SOLUSD",1726589871505,7.4405,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1726589872002,11.03080414,134.41,134.35,18.6076]
["bitfinex","SOLUSD",1726589872208,11.03080414,134.41,134.38,16.2268]
["bitfinex","SOLUSD",1726589872528,30.0,134.39,134.38,16.2268]
["bitfinex","SOLUSD",1726589872905,18.47070414,134.41,134.38,16.2268]
["bitfinex","SOLUSD",1726589874125,11.03080414,134.41,134.38,23.6683]
["bitfinex","SOLUSD",1726589874498,18.47070414,134.41,134.38,16.2268]
["bitfinex","SOLUSD",1726589875438,7.69198,134.39,134.38,16.2268]
["bitfinex","SOLUSD",1726589876424,37.69198,134.39,134.38,16.2268]
["bitfinex","SOLUSD",1726589877832,61.468864,134.39,134.38,16.2268]
["bitfinex","SOLUSD",1726589878531,7.56749,134.38,134.34,30.6729728]
["bitfinex","SOLUSD",1726589878835,7.4425,134.37,134.34,23.2293728]
["bitfinex","SOLUSD",1726589879132,7.4427,134.36,134.34,23.2293728]
["bitfinex","SOLUSD",1726589879435,7.4432,134.35,134.34,23.2293728]
["bitfinex","SOLUSD",1726589879634,0.12549,134.35,134.34,23.2293728]
["bitfinex","SOLUSD",1726589879820,7.56869,134.35,134.34,23.2293728]
["bitfinex","SOLUSD",1726589880017,7.56869,134.35,134.34,16.5690728]
["bitfinex","SOLUSD",1726589880211,7.69418,134.35,134.34,16.5690728]
["bitfinex","SOLUSD",1726589880410,0.25098,134.35,134.34,16.5690728]
["bitfinex","SOLUSD",1726589881136,7.69418,134.35,134.34,16.5690728]
["bitfinex","SOLUSD",1726589881338,7.69418,134.35,134.29,37.7422014]
["bitfinex","SOLUSD",1726589881339,7.4447,134.33,134.29,0.5116014]
["bitfinex","SOLUSD",1726589881654,0.25098,134.34,134.29,0.5116014]
["bitfinex","SOLUSD",1726589881655,7.4457,134.31,134.29,0.5116014]
["bitfinex","SOLUSD",1726589881816,0.25098,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589882014,7.69698,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589882221,7.57149,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589882422,7.69698,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589884045,37.69698,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589884633,30.25098,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589885848,30.0,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589888923,37.69698,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589889343,7.69698,134.3,134.29,0.5116014]
["bitfinex","SOLUSD",1726589891141,0.12549,134.27,134.25,0.263493]
["bitfinex","SOLUSD",1726589891448,24.027864,134.31,134.25,0.263493]
["bitfinex","SOLUSD",1726589891449,0.12549,134.3,134.25,0.263493]
["bitfinex","SOLUSD",1726589891833,0.25098,134.28,134.25,0.263493]
["bitfinex","SOLUSD",1726589892049,0.25098,134.28,134.25,1.75299747]
["bitfinex","SOLUSD",1726589892257,7.69838,134.28,134.25,0.263493]
["bitfinex","SOLUSD",1726589892544,7.4479,134.27,134.25,0.263493]
["bitfinex","SOLUSD",1726589892743,0.25098,134.28,134.25,0.263493]
["bitfinex","SOLUSD",1726589892744,7.69818,134.28,134.25,0.263493]
["bitfinex","SOLUSD",1726589892943,0.12549,134.26,134.25,0.263493]
["bitfinex","SOLUSD",1726589893245,7.69818,134.28,134.25,0.263493]
["bitfinex","SOLUSD",1726589893643,7.4479,134.27,134.25,0.263493]
["bitfinex","SOLUSD",1726589893965,0.25098,134.26,134.25,0.263493]
["bitfinex","SOLUSD",1726589894156,7.69918,134.26,134.25,0.263493]
["bitfinex","SOLUSD",1726589898951,0.12549,134.26,134.25,0.263493]
["bitfinex","SOLUSD",1726589899336,7.57369,134.26,134.25,0.263493]
["bitfinex","SOLUSD",1726589900255,7.69918,134.26,134.25,0.263493]
["bitfinex","SOLUSD",1726589901054,7.69918,134.26,134.21,0.5116014]
["bitfinex","SOLUSD",1726589901055,7.4494,134.24,134.21,0.5116014]
["bitfinex","SOLUSD",1726589902434,7.4494,134.24,134.2,8.0064444]
["bitfinex","SOLUSD",1726589902625,7.4495,134.24,134.2,8.0065444]
["bitfinex","SOLUSD",1726589902830,0.12549,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589903143,7.57579,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589903343,7.4495,134.24,134.2,9.49663414]
["bitfinex","SOLUSD",1726589903549,7.69998,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726589903754,7.69998,134.25,134.22,1.48996681]
["bitfinex","SOLUSD",1726589904263,7.69998,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726589904637,7.4495,134.24,134.2,8.0064444]
["bitfinex","SOLUSD",1726589905058,7.57539,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589905271,7.4499,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589905574,18.87318,134.25,134.2,0.5550444]
["bitfinex","SOLUSD",1726589905883,7.451,134.21,134.2,0.5550444]
["bitfinex","SOLUSD",1726589906374,7.57549,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589906578,7.4495,134.24,134.2,9.49664713]
["bitfinex","SOLUSD",1726589906781,7.4483,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1726589906988,7.4482,134.26,134.22,26.076]
["bitfinex","SOLUSD",1726589907287,7.4493,134.24,134.2,8.0061444]
["bitfinex","SOLUSD",1726589907445,26.6055393,134.29,134.2,0.5550444]
["bitfinex","SOLUSD",1726589907651,7.4493,134.24,134.2,8.0061444]
["bitfinex","SOLUSD",1726589908353,26.6055393,134.29,134.2,0.5550444]
["bitfinex","SOLUSD",1726589908354,7.4505,134.22,134.2,0.5550444]
["bitfinex","SOLUSD",1726589909156,7.70198,134.21,134.2,0.5550444]
["bitfinex","SOLUSD",1726589909679,0.25098,134.21,134.2,0.5550444]
["bitfinex","SOLUSD",1726589909891,7.4506,134.22,134.2,0.5550444]
["bitfinex","SOLUSD",1726589910049,23.776884,134.28,134.2,0.5550444]
["bitfinex","SOLUSD",1726589910050,7.4499,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589910365,7.57539,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589910674,0.12549,134.23,134.2,0.5550444]
["bitfinex","SOLUSD",1726589911651,7.4506,134.22,134.2,0.5550444]
["bitfinex","SOLUSD",1726589912051,7.451,134.21,134.2,0.5550444]
["bitfinex","SOLUSD",1726589912250,7.451,134.21,134.16,0.3160286]
["bitfinex","SOLUSD",1726589912251,7.4519,134.2,134.16,7.7697286]
["bitfinex","SOLUSD",1726589912669,0.12549,134.19,134.16,7.7697286]
["bitfinex","SOLUSD",1726589912875,0.12549,134.19,134.16,9.06361371]
["bitfinex","SOLUSD",1726589913083,7.57699,134.2,134.16,7.7695286]
["bitfinex","SOLUSD",1726589913957,7.4521,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589915170,7.57719,134.2,134.16,7.7697286]
["bitfinex","SOLUSD",1726589915756,7.4521,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589916081,7.4532,134.17,134.16,0.3160286]
["bitfinex","SOLUSD",1726589916575,7.70418,134.17,134.16,0.3160286]
["bitfinex","SOLUSD",1726589916881,7.4528,134.18,134.16,0.3160286]
["bitfinex","SOLUSD",1726589917882,7.57769,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589919873,0.12549,134.19,134.16,18.9502286]
["bitfinex","SOLUSD",1726589920091,18.6259,134.23,134.16,20.44081896]
["bitfinex","SOLUSD",1726589920321,7.4511,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1726589920481,7.4511,134.21,134.18,1.49037694]
["bitfinex","SOLUSD",1726589920684,7.4516,134.2,134.16,26.4038286]
["bitfinex","SOLUSD",1726589920991,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726589921594,18.6236,134.24,134.16,18.9502286]
["bitfinex","SOLUSD",1726589921793,7.4517,134.2,134.16,26.4039286]
["bitfinex","SOLUSD",1726589923095,7.4513,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726589923297,7.4516,134.2,134.16,26.4037286]
["bitfinex","SOLUSD",1726589924017,7.4516,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1726589924499,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1726589924907,7.57609,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1726589925114,7.9888393,134.25,134.18,18.6316]
["bitfinex","SOLUSD",1726589925293,7.60918883,134.29,134.19,1.4899442]
["bitfinex","SOLUSD",1726589925492,7.4504,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1726589925793,18.6223,134.25,134.16,18.9494286]
["bitfinex","SOLUSD",1726589925989,7.4515,134.2,134.16,26.4027286]
["bitfinex","SOLUSD",1726589926592,7.4527,134.18,134.16,0.3160286]
["bitfinex","SOLUSD",1726589926791,7.70328,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589927207,0.25098,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589927513,7.4519,134.2,134.16,9.26021576]
["bitfinex","SOLUSD",1726589927910,7.4519,134.2,134.16,7.7697286]
["bitfinex","SOLUSD",1726589928103,7.4522,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589928305,7.4527,134.18,134.16,0.3160286]
["bitfinex","SOLUSD",1726589928504,7.4524,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589928704,7.4527,134.18,134.16,0.3160286]
["bitfinex","SOLUSD",1726589928911,7.4522,134.19,134.16,0.3160286]
["bitfinex","SOLUSD",1726589929217,0.12549,134.18,134.16,0.3160286]
["bitfinex","SOLUSD",1726589930308,7.57859,134.18,134.16,0.3160286]
["bitfinex","SOLUSD",1726589930517,7.70418,134.17,134.16,0.3160286]
["bitfinex","SOLUSD",1726589931616,7.70418,134.17,134.13,0.2481084]
["bitfinex","SOLUSD",1726589931617,0.12549,134.15,134.13,0.2481084]
["bitfinex","SOLUSD",1726589932193,0.12549,134.14,134.13,0.2481084]
["bitfinex","SOLUSD",1726589932418,0.12549,134.16,134.13,0.2481084]
["bitfinex","SOLUSD",1726589932419,7.4541,134.16,134.13,0.2481084]
["bitfinex","SOLUSD",1726589932918,0.25098,134.16,134.13,7.7031084]
["bitfinex","SOLUSD",1726589933292,7.70498,134.16,134.13,0.2481084]
["bitfinex","SOLUSD",1726589935129,7.4544,134.15,134.13,0.2481084]
["bitfinex","SOLUSD",1726589935296,0.25098,134.14,134.13,0.2481084]
["bitfinex","SOLUSD",1726589935912,7.70578,134.14,134.13,0.2481084]
["bitfinex","SOLUSD",1726589936193,0.25098,134.14,134.13,0.2481084]
["bitfinex","SOLUSD",1726589936420,7.4541,134.16,134.13,0.2481084]
["bitfinex","SOLUSD",1726589936618,0.25098,134.15,134.13,7.7034084]
["bitfinex","SOLUSD",1726589936807,7.4534,134.17,134.13,7.7034084]
["bitfinex","SOLUSD",1726589936808,0.25098,134.16,134.13,7.7034084]
["bitfinex","SOLUSD",1726589937405,0.25098,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1726589937638,0.12549,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1726589937936,7.4527,134.18,134.14,7.4543]
["bitfinex","SOLUSD",1726589938119,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1726589938507,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1726589938930,7.70418,134.17,134.13,26.3414084]
["bitfinex","SOLUSD",1726589939128,7.4538,134.16,134.13,18.8862084]
["bitfinex","SOLUSD",1726589939436,7.70438,134.17,134.13,26.3416084]
["bitfinex","SOLUSD",1726589939815,0.25098,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1726589940210,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1726589940632,7.4526,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1726589940932,23.776884,134.2,134.13,18.8862084]
["bitfinex","SOLUSD",1726589941239,7.4545,134.15,134.13,0.2481084]
["bitfinex","SOLUSD",1726589941444,7.58029,134.14,134.13,0.2481084]
["bitfinex","SOLUSD",1726589942145,7.70578,134.14,134.13,0.2481084]
["bitfinex","SOLUSD",1726589943012,7.70578,134.14,134.11,0.3160286]
["bitfinex","SOLUSD",1726589943013,7.456,134.12,134.11,0.3160286]
["bitfinex","SOLUSD",1726589943227,7.70698,134.12,134.11,0.3160286]
["bitfinex","SOLUSD",1726589943619,0.25098,134.12,134.11,0.3160286]
["bitfinex","SOLUSD",1726589943918,7.70698,134.12,134.11,0.3160286]
["bitfinex","SOLUSD",1726589944131,0.25098,134.12,134.11,0.3160286]
["bitfinex","SOLUSD",1726589944813,0.12549,134.13,134.11,0.3160286]
["bitfinex","SOLUSD",1726589945033,0.12549,134.14,134.11,0.3160286]
["bitfinex","SOLUSD",1726589945233,20.55159734,134.18,134.12,18.6393]
["bitfinex","SOLUSD",1726589945416,28.00459734,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1726589945732,28.00459734,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1726589946118,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726589946730,0.12549,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726589947251,0.25098,134.16,134.12,26.0952]
["bitfinex","SOLUSD",1726589947535,20.55159734,134.18,134.13,1.49105442]
["bitfinex","SOLUSD",1726589947536,0.25098,134.17,134.13,1.49105442]
["bitfinex","SOLUSD",1726589947716,20.55159734,134.18,134.14,26.0915]
["bitfinex","SOLUSD",1726589948507,20.55159734,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726589948710,15.4399393,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1726589948939,7.4505,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1726589949316,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726589949820,26.84128773,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1726589950028,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726589950316,7.45,134.23,134.18,26.0835]
["bitfinex","SOLUSD",1726589950719,19.39188773,134.24,134.18,26.0835]
["bitfinex","SOLUSD",1726589950720,26.84128773,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1726589950922,11.40304843,134.24,134.21,7.4505]
["bitfinex","SOLUSD",1726589951135,11.40304843,134.24,134.16,37.2688]
["bitfinex","SOLUSD",1726589951346,11.40304843,134.24,134.17,18.6322]
["bitfinex","SOLUSD",1726589951347,7.45,134.23,134.17,18.6322]
["bitfinex","SOLUSD",1726589951516,7.45,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1726589951921,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726589952114,11.40304843,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1726589952115,18.85244843,134.24,134.2,8.94167621]
["bitfinex","SOLUSD",1726589952540,11.40304843,134.24,134.2,8.94167621]
["bitfinex","SOLUSD",1726589952724,11.40304843,134.24,134.19,18.6297]
["bitfinex","SOLUSD",1726589953127,11.40304843,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1726589953539,11.40304843,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726589953847,12.13508889,134.28,134.21,18.6264]
["bitfinex","SOLUSD",1726589953848,15.7520679,134.28,134.21,18.6264]
["bitfinex","SOLUSD",1726589954058,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726589954245,7.7632286,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726589954619,0.3160286,134.28,134.24,8.93902965]
["bitfinex","SOLUSD",1726589954824,0.3160286,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1726589955681,0.3160286,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1726589956162,0.3160286,134.28,134.24,1.48957723]
["bitfinex","SOLUSD",1726589956163,0.3160286,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726589956532,7.7632286,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1726589956949,7.7632286,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1726589957127,0.3160286,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1726589957331,0.3160286,134.28,134.23,18.6242]
["bitfinex","SOLUSD",1726589957332,0.3160286,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726589957527,7.7631286,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726589957929,0.3160286,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1726589958253,7.7632286,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726589958635,0.12549,134.27,134.23,18.6242]
["bitfinex","SOLUSD",1726589958957,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1726589959162,7.4489,134.25,134.2,18.6285]
["bitfinex","SOLUSD",1726589959647,7.4493,134.24,134.2,18.6285]
["bitfinex","SOLUSD",1726589959854,7.4501,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726589960037,7.4501,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1726589960560,7.4501,134.23,134.17,18.6321]
["bitfinex","SOLUSD",1726589960561,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726589961361,7.57489,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1726589961536,7.4488,134.25,134.21,8.94088128]
["bitfinex","SOLUSD",1726589962057,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726589962842,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1726589964065,7.4488,134.25,134.19,18.6297]
["bitfinex","SOLUSD",1726589964066,7.4915223,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726589965855,0.0427223,134.25,134.22,8.94004996]
["bitfinex","SOLUSD",1726589966055,0.0427223,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1726589966251,0.0427223,134.25,134.24,1.48972697]
["bitfinex","SOLUSD",1726589966451,0.0427223,134.25,134.21,18.6269]
["bitfinex","SOLUSD",1726589966452,7.4920223,134.25,134.21,18.6269]
["bitfinex","SOLUSD",1726589966871,7.4494,134.24,134.21,18.6269]
["bitfinex","SOLUSD",1726589967165,7.4494,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1726589967471,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1726589967672,7.4499,134.23,134.18,18.6307]
["bitfinex","SOLUSD",1726589968253,7.451,134.21,134.18,18.6307]
["bitfinex","SOLUSD",1726589968549,7.4506,134.22,134.18,26.0833]
["bitfinex","SOLUSD",1726589969180,0.25098,134.24,134.15,18.6349]
["bitfinex","SOLUSD",1726589969472,0.12549,134.22,134.15,18.6349]
["bitfinex","SOLUSD",1726589969774,7.4524,134.19,134.15,26.089]
["bitfinex","SOLUSD",1726589970076,0.25098,134.22,134.15,18.6349]
["bitfinex","SOLUSD",1726589970442,7.4513,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1726589970959,7.4515,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1726589971159,7.4521,134.19,134.15,26.0891]
["bitfinex","SOLUSD",1726589971365,0.25098,134.22,134.12,18.864607]
["bitfinex","SOLUSD",1726589971366,18.6283,134.21,134.12,18.864607]
["bitfinex","SOLUSD",1726589971672,7.4538,134.16,134.12,18.864607]
["bitfinex","SOLUSD",1726589971844,7.4543,134.15,134.12,0.225607]
["bitfinex","SOLUSD",1726589972044,18.6306,134.19,134.12,0.225607]
["bitfinex","SOLUSD",1726589972045,7.4553,134.14,134.12,0.225607]
["bitfinex","SOLUSD",1726589973482,7.4544,134.15,134.12,0.225607]
["bitfinex","SOLUSD",1726589975848,0.12549,134.16,134.12,0.225607]
["bitfinex","SOLUSD",1726589976777,7.4543,134.15,134.12,0.225607]
["bitfinex","SOLUSD",1726589977651,7.70588,134.14,134.12,0.225607]
["bitfinex","SOLUSD",1726589977884,7.4554,134.13,134.12,0.225607]
["bitfinex","SOLUSD",1726589978087,7.70638,134.13,134.12,0.225607]
["bitfinex","SOLUSD",1726589980348,7.70638,134.13,134.08,0.2683293]
["bitfinex","SOLUSD",1726589980349,7.4571,134.1,134.08,0.2683293]
["bitfinex","SOLUSD",1726589980555,7.4576,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589980983,7.70858,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589982495,0.25098,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589982662,7.70858,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589983491,0.25098,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589983866,7.70858,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589992464,11.13040164,134.12,134.08,0.2683293]
["bitfinex","SOLUSD",1726589992671,11.13040164,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1726589992885,11.13040164,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726589993199,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1726589993563,18.6361,134.15,134.08,0.2683293]
["bitfinex","SOLUSD",1726589993789,0.12549,134.1,134.08,0.2683293]
["bitfinex","SOLUSD",1726589994200,7.58309,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589994493,7.70858,134.09,134.08,0.2683293]
["bitfinex","SOLUSD",1726589996495,7.4589,134.07,134.04,0.5164377]
["bitfinex","SOLUSD",1726589996687,7.4594,134.06,134.04,0.5164377]
["bitfinex","SOLUSD",1726589997065,0.25098,134.05,134.04,0.5164377]
["bitfinex","SOLUSD",1726589997595,7.71088,134.05,134.04,0.5164377]
["bitfinex","SOLUSD",1726589999369,7.71088,134.05,134.0,18.9239293]
["bitfinex","SOLUSD",1726589999370,0.25098,134.03,134.0,18.9239293]
["bitfinex","SOLUSD",1726589999800,0.25098,134.01,134.0,0.2683293]
["bitfinex","SOLUSD",1726590000166,7.71308,134.01,134.0,0.2683293]
["bitfinex","SOLUSD",1726590001671,0.25098,134.01,134.0,0.2683293]
["bitfinex","SOLUSD",1726590001994,7.71308,134.01,134.0,0.2683293]
["bitfinex","SOLUSD",1726590002467,0.12549,134.03,134.0,0.2683293]
["bitfinex","SOLUSD",1726590002671,7.4621,134.01,134.0,0.2683293]
["bitfinex","SOLUSD",1726590003290,0.12549,134.01,134.0,0.2683293]
["bitfinex","SOLUSD",1726590003680,29.54288386,134.06,134.0,0.2683293]
["bitfinex","SOLUSD",1726590003681,7.4611,134.03,134.0,0.2683293]
["bitfinex","SOLUSD",1726590003872,29.54288386,134.06,134.0,0.2683293]
["bitfinex","SOLUSD",1726590004082,7.4604,134.05,134.0,7.7308293]
["bitfinex","SOLUSD",1726590004394,10.89458386,134.06,134.0,7.7308293]
["bitfinex","SOLUSD",1726590004395,7.4605,134.04,134.0,7.7308293]
["bitfinex","SOLUSD",1726590004600,7.4603,134.05,134.0,7.7308293]
["bitfinex","SOLUSD",1726590005107,7.4605,134.04,134.0,7.7308293]
["bitfinex","SOLUSD",1726590005277,10.89458386,134.06,134.0,0.2683293]
["bitfinex","SOLUSD",1726590005474,7.4621,134.02,134.0,0.2683293]
["bitfinex","SOLUSD",1726590005674,0.12549,134.02,134.0,0.2683293]
["bitfinex","SOLUSD",1726590005994,7.71248,134.02,134.0,0.2683293]
["bitfinex","SOLUSD",1726590006195,0.12549,134.01,134.0,0.2683293]
["bitfinex","SOLUSD",1726590006504,0.12549,134.01,133.97,10.0]
["bitfinex","SOLUSD",1726590006680,0.25098,134.0,133.97,10.0]
["bitfinex","SOLUSD",1726590007081,7.4632,133.99,133.97,10.0]
["bitfinex","SOLUSD",1726590007468,0.25098,133.98,133.97,10.0]
["bitfinex","SOLUSD",1726590007678,7.71478,133.98,133.97,10.0]
["bitfinex","SOLUSD",1726590007999,0.25098,133.98,133.97,10.0]
["bitfinex","SOLUSD",1726590008480,0.25098,133.98,133.97,10.2481084]
["bitfinex","SOLUSD",1726590009197,7.71478,133.98,133.97,10.2481084]
["bitfinex","SOLUSD",1726590009502,7.71588,133.96,133.95,0.3412427]
["bitfinex","SOLUSD",1726590009796,24.027864,133.95,133.89,0.5510267]
["bitfinex","SOLUSD",1726590009998,0.12549,133.92,133.89,0.5510267]
["bitfinex","SOLUSD",1726590010506,0.12549,133.92,133.89,8.0197267]
["bitfinex","SOLUSD",1726590010702,0.12549,133.92,133.89,0.5510267]
["bitfinex","SOLUSD",1726590010900,7.59279,133.92,133.89,0.5510267]
["bitfinex","SOLUSD",1726590011101,7.59329,133.91,133.89,0.5510267]
["bitfinex","SOLUSD",1726590011406,7.71918,133.9,133.89,0.5510267]
["bitfinex","SOLUSD",1726590011778,7.71918,133.9,133.85,0.3029183]
["bitfinex","SOLUSD",1726590011779,0.12549,133.86,133.85,0.3029183]
["bitfinex","SOLUSD",1726590011979,7.4701,133.87,133.85,0.3029183]
["bitfinex","SOLUSD",1726590011980,0.12549,133.87,133.85,0.3029183]
["bitfinex","SOLUSD",1726590012308,0.12549,133.86,133.85,0.3029183]
["bitfinex","SOLUSD",1726590012904,20.0,133.9,133.85,0.3029183]
["bitfinex","SOLUSD",1726590012905,0.12549,133.89,133.85,0.3029183]
["bitfinex","SOLUSD",1726590013075,0.25098,133.89,133.85,7.7739183]
["bitfinex","SOLUSD",1726590013480,7.71988,133.89,133.85,0.3029183]
["bitfinex","SOLUSD",1726590013695,7.72018,133.89,133.85,0.3029183]
["bitfinex","SOLUSD",1726590013897,7.72018,133.89,133.85,7.7738183]
["bitfinex","SOLUSD",1726590013898,0.25098,133.89,133.85,7.7738183]
["bitfinex","SOLUSD",1726590014150,7.71988,133.89,133.85,7.7738183]
["bitfinex","SOLUSD",1726590014276,7.4695,133.88,133.85,0.3029183]
["bitfinex","SOLUSD",1726590014471,0.25098,133.86,133.85,0.3029183]
["bitfinex","SOLUSD",1726590015078,0.12549,133.83,133.81,0.5510267]
["bitfinex","SOLUSD",1726590015277,0.12549,133.83,133.77,18.6884]
["bitfinex","SOLUSD",1726590015278,7.59869,133.81,133.77,18.6884]
["bitfinex","SOLUSD",1726590015477,7.59879,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1726590015773,7.59879,133.81,133.76,26.4108999]
["bitfinex","SOLUSD",1726590015995,7.59879,133.81,133.76,18.9349999]
["bitfinex","SOLUSD",1726590015996,7.59959,133.8,133.76,18.9349999]
["bitfinex","SOLUSD",1726590016203,0.12549,133.78,133.76,0.2455999]
["bitfinex","SOLUSD",1726590016385,7.72648,133.77,133.76,0.2455999]
["bitfinex","SOLUSD",1726590016587,20.0,133.83,133.76,0.2455999]
["bitfinex","SOLUSD",1726590016588,7.474,133.8,133.76,0.2455999]
["bitfinex","SOLUSD",1726590016791,7.4717,133.84,133.76,0.2455999]
["bitfinex","SOLUSD",1726590017109,20.0,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1726590017311,20.0,133.83,133.76,0.2455999]
["bitfinex","SOLUSD",1726590017477,20.0,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1726590017680,37.3417,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1726590018109,37.3417,133.9,133.79,18.6853]
["bitfinex","SOLUSD",1726590018110,37.3417,133.9,133.8,7.4737]
["bitfinex","SOLUSD",1726590018304,37.3417,133.9,133.79,18.6853]
["bitfinex","SOLUSD",1726590018502,37.3417,133.9,133.8,7.4737]
["bitfinex","SOLUSD",1726590018711,0.12549,133.89,133.81,7.4729]
["bitfinex","SOLUSD",1726590018907,20.12549,133.9,133.79,18.6853]
["bitfinex","SOLUSD",1726590019215,20.12549,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1726590019409,20.12549,133.9,133.82,7.4727]
["bitfinex","SOLUSD",1726590019592,21.2986826,133.92,133.81,18.6825]
["bitfinex","SOLUSD",1726590019793,1.2986826,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1726590020509,1.2986826,133.92,133.83,18.6795]
["bitfinex","SOLUSD",1726590020916,1.86668035,133.91,133.8,26.158]
["bitfinex","SOLUSD",1726590021093,21.86668035,133.91,133.8,26.158]
["bitfinex","SOLUSD",1726590021293,25.62294042,133.91,133.8,26.158]
["bitfinex","SOLUSD",1726590021592,20.25098,133.87,133.8,26.158]
["bitfinex","SOLUSD",1726590022217,20.25098,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726590022404,0.12549,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1726590022713,0.12549,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726590022892,3.75626007,133.91,133.82,7.4725]
["bitfinex","SOLUSD",1726590023095,3.75626007,133.91,133.83,26.1515]
["bitfinex","SOLUSD",1726590023513,3.75626007,133.91,133.85,7.471]
["bitfinex","SOLUSD",1726590023695,7.4677,133.91,133.86,18.6757]
["bitfinex","SOLUSD",1726590023897,7.4676,133.92,133.86,18.6757]
["bitfinex","SOLUSD",1726590024198,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726590024397,7.4677,133.91,133.86,26.146]
["bitfinex","SOLUSD",1726590024701,7.4686,133.9,133.86,18.6757]
["bitfinex","SOLUSD",1726590024917,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726590025221,7.4695,133.88,133.83,26.1516]
["bitfinex","SOLUSD",1726590025421,7.4699,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1726590025620,7.59489,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726590025824,0.12549,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726590026007,0.25098,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726590026633,7.72038,133.88,133.83,26.1515]
["bitfinex","SOLUSD",1726590026821,7.72038,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726590027005,0.12549,133.88,133.85,7.471]
["bitfinex","SOLUSD",1726590027204,7.4694,133.88,133.83,26.1516]
["bitfinex","SOLUSD",1726590027833,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726590028133,7.4715,133.85,133.8,26.1571]
["bitfinex","SOLUSD",1726590029114,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726590029321,0.12549,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726590029932,20.12549,133.89,133.83,7.4716]
["bitfinex","SOLUSD",1726590030144,7.59439,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1726590030330,0.12549,133.88,133.82,18.6813]
["bitfinex","SOLUSD",1726590030632,7.59529,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726590031042,7.59529,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726590031208,0.12549,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1726590031626,0.12549,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1726590031828,0.12549,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1726590032130,0.12549,133.88,133.84,18.6786]
["bitfinex","SOLUSD",1726590032131,0.12549,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1726590032311,7.59489,133.88,133.84,26.15]
["bitfinex","SOLUSD",1726590033218,7.4694,133.88,133.84,26.15]
["bitfinex","SOLUSD",1726590033618,11.25480117,133.9,133.84,18.6786]
["bitfinex","SOLUSD",1726590033819,11.25480117,133.9,133.86,18.6756]
["bitfinex","SOLUSD",1726590034034,11.25480117,133.9,133.88,7.4689]
["bitfinex","SOLUSD",1726590034211,7.4675,133.92,133.88,26.142]
["bitfinex","SOLUSD",1726590034915,7.4675,133.92,133.88,18.6731]
["bitfinex","SOLUSD",1726590035115,0.12549,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1726590035347,7.4687,133.9,133.85,18.6767]
["bitfinex","SOLUSD",1726590035516,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726590036123,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726590036663,10.97650102,133.93,133.85,18.6767]
["bitfinex","SOLUSD",1726590036818,7.4678,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1726590037020,10.97650102,133.93,133.87,18.6746]
["bitfinex","SOLUSD",1726590037247,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726590037821,18.31771102,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726590038030,10.72552102,133.93,133.91,7.4673]
["bitfinex","SOLUSD",1726590038519,18.19252102,133.93,133.89,26.1403]
["bitfinex","SOLUSD",1726590038755,7.4683,133.9,133.86,26.1452]
["bitfinex","SOLUSD",1726590039043,10.72552102,133.93,133.86,26.1452]
["bitfinex","SOLUSD",1726590039044,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726590039430,18.6681,133.92,133.83,18.6793]
["bitfinex","SOLUSD",1726590039629,10.72552102,133.93,133.83,26.151]
["bitfinex","SOLUSD",1726590039630,0.12549,133.9,133.83,26.151]
["bitfinex","SOLUSD",1726590039839,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726590040146,7.4693,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726590040553,7.4699,133.87,133.83,26.1513]
["bitfinex","SOLUSD",1726590041844,7.4696,133.88,133.84,8.96557062]
["bitfinex","SOLUSD",1726590042166,0.25098,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726590042361,0.25098,133.9,133.83,18.6793]
["bitfinex","SOLUSD",1726590042846,0.25098,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1726590043164,7.4684,133.9,133.86,1.49391835]
["bitfinex","SOLUSD",1726590043339,7.4684,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1726590043540,7.4688,133.89,133.85,26.1481]
["bitfinex","SOLUSD",1726590044056,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726590044235,7.4697,133.88,133.84,26.1504]
["bitfinex","SOLUSD",1726590044443,10.90224135,133.92,133.8,37.3671]
["bitfinex","SOLUSD",1726590044444,7.4704,133.87,133.8,37.3671]
["bitfinex","SOLUSD",1726590044659,7.4704,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1726590044865,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726590045962,18.92028,133.91,133.81,18.682]
["bitfinex","SOLUSD",1726590046141,7.4708,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726590046344,10.90224135,133.92,133.81,26.1551]
["bitfinex","SOLUSD",1726590046345,7.471,133.85,133.81,26.1551]
["bitfinex","SOLUSD",1726590046547,7.4721,133.83,133.76,0.2455999]
["bitfinex","SOLUSD",1726590046746,7.4717,133.84,133.76,0.2455999]
["bitfinex","SOLUSD",1726590046953,7.4717,133.84,133.8,26.1581]
["bitfinex","SOLUSD",1726590047969,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726590048144,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726590048749,7.4732,133.81,133.77,26.1631]
["bitfinex","SOLUSD",1726590048972,0.12549,133.86,133.76,0.2455999]
["bitfinex","SOLUSD",1726590048973,18.6811,133.83,133.76,0.2455999]
["bitfinex","SOLUSD",1726590049174,7.4739,133.8,133.76,7.7214999]
["bitfinex","SOLUSD",1726590049774,7.4744,133.79,133.76,0.2455999]
["bitfinex","SOLUSD",1726590050365,18.6811,133.83,133.76,0.2455999]
["bitfinex","SOLUSD",1726590050366,44.027864,133.82,133.76,0.2455999]
["bitfinex","SOLUSD",1726590050584,7.475,133.78,133.76,0.2455999]
["bitfinex","SOLUSD",1726590050786,7.4755,133.77,133.76,0.2455999]
["bitfinex","SOLUSD",1726590050951,7.4751,133.78,133.76,0.2455999]
["bitfinex","SOLUSD",1726590051155,7.4755,133.77,133.76,0.2455999]
["bitfinex","SOLUSD",1726590053589,10.74935535,133.81,133.76,0.2455999]
["bitfinex","SOLUSD",1726590053767,7.4742,133.8,133.76,0.2455999]
["bitfinex","SOLUSD",1726590053963,10.74935535,133.81,133.76,0.2455999]
["bitfinex","SOLUSD",1726590054153,7.4755,133.77,133.76,0.2455999]
["bitfinex","SOLUSD",1726590055288,7.72648,133.77,133.76,0.2455999]
["bitfinex","SOLUSD",1726590056065,10.74935535,133.81,133.76,0.2455999]
["bitfinex","SOLUSD",1726590056267,7.4745,133.79,133.76,0.2455999]
["bitfinex","SOLUSD",1726590056795,10.74935535,133.81,133.76,0.2455999]
["bitfinex","SOLUSD",1726590057088,7.4746,133.79,133.76,0.2455999]
["bitfinex","SOLUSD",1726590057260,18.22295535,133.81,133.76,0.2455999]
["bitfinex","SOLUSD",1726590057462,10.74935535,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726590057861,7.4722,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1726590058061,18.6794,133.84,133.77,18.6882]
["bitfinex","SOLUSD",1726590058494,7.4738,133.8,133.77,18.6882]
["bitfinex","SOLUSD",1726590058762,18.6794,133.84,133.77,18.6882]
["bitfinex","SOLUSD",1726590059175,7.4742,133.8,133.76,7.7212999]
["bitfinex","SOLUSD",1726590059377,7.4742,133.8,133.76,0.2455999]
["bitfinex","SOLUSD",1726590059797,0.12549,133.83,133.76,18.9350999]
["bitfinex","SOLUSD",1726590060101,0.25098,133.83,133.76,18.9350999]
["bitfinex","SOLUSD",1726590060282,10.81084659,133.85,133.76,18.9350999]
["bitfinex","SOLUSD",1726590060596,7.4727,133.82,133.78,26.1614]
["bitfinex","SOLUSD",1726590060804,10.81084659,133.85,133.78,18.6866]
["bitfinex","SOLUSD",1726590061005,7.4725,133.83,133.79,7.474]
["bitfinex","SOLUSD",1726590061672,18.28204659,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1726590061865,276.9718,133.9,133.76,37.6240999]
["bitfinex","SOLUSD",1726590061866,38.29239539,133.9,133.83,18.6803]
["bitfinex","SOLUSD",1726590062065,38.29239539,133.9,133.84,7.4716]
["bitfinex","SOLUSD",1726590062066,7.4697,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1726590062299,7.4697,133.88,133.83,26.1522]
["bitfinex","SOLUSD",1726590062593,18.6737,133.88,133.8,26.1567]
["bitfinex","SOLUSD",1726590062767,7.4719,133.84,133.8,26.1567]
["bitfinex","SOLUSD",1726590062971,19.62059539,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726590063407,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726590063707,7.4697,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726590063913,7.4689,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1726590064219,19.62059539,133.9,133.82,26.1536]
["bitfinex","SOLUSD",1726590064220,7.4705,133.86,133.82,26.1536]
["bitfinex","SOLUSD",1726590064371,7.47,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1726590064576,19.62059539,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726590064961,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726590065513,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726590065804,7.4714,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726590065968,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726590066168,7.4709,133.86,133.79,18.6851]
["bitfinex","SOLUSD",1726590066369,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726590067101,7.4705,133.86,133.81,26.1558]
["bitfinex","SOLUSD",1726590067306,19.62059539,133.9,133.83,18.6797]
["bitfinex","SOLUSD",1726590067516,7.4702,133.87,133.83,18.6797]
["bitfinex","SOLUSD",1726590067812,0.12549,133.89,133.83,18.6797]
["bitfinex","SOLUSD",1726590067980,7.4703,133.87,133.83,26.1517]
["bitfinex","SOLUSD",1726590068308,19.62059539,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726590068470,19.62059539,133.9,133.79,87.3697]
["bitfinex","SOLUSD",1726590068471,27.08899539,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726590068990,27.08899539,133.9,133.85,26.148]
["bitfinex","SOLUSD",1726590069300,7.4689,133.89,133.85,26.148]
["bitfinex","SOLUSD",1726590069609,19.62059539,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726590069782,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726590070111,7.4682,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1726590070481,7.4683,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1726590071477,20.25098,133.93,133.87,18.6742]
["bitfinex","SOLUSD",1726590071694,7.4678,133.91,133.87,18.6742]
["bitfinex","SOLUSD",1726590071895,0.2242916,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1726590072378,7.4667,133.93,133.89,18.6713]
["bitfinex","SOLUSD",1726590072712,7.4667,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1726590073205,7.6903916,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1726590073906,7.6903916,133.94,133.9,1.49324209]
["bitfinex","SOLUSD",1726590074278,7.6903916,133.94,133.88,18.6726]
["bitfinex","SOLUSD",1726590074705,7.6903916,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1726590074898,0.2242916,133.94,133.9,26.1381]
["bitfinex","SOLUSD",1726590075102,0.2242916,133.94,133.9,20.16321226]
["bitfinex","SOLUSD",1726590075306,0.2242916,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726590075601,0.2242916,133.94,133.93,8.95931016]
["bitfinex","SOLUSD",1726590075783,0.2242916,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726590077983,7.4633,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1726590078192,0.2997735,133.96,133.94,7.4655]
["bitfinex","SOLUSD",1726590078377,0.2997735,133.96,133.92,18.6673]
["bitfinex","SOLUSD",1726590078581,0.2997735,133.96,133.93,7.4661]
["bitfinex","SOLUSD",1726590078808,0.2997735,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1726590078999,0.2997735,133.96,133.95,1.49269335]
["bitfinex","SOLUSD",1726590079406,0.2997735,133.96,133.95,8.95809335]
["bitfinex","SOLUSD",1726590079596,0.2997735,133.96,133.95,8.95794135]
["bitfinex","SOLUSD",1726590079780,0.2997735,133.96,133.95,57.4654]
["bitfinex","SOLUSD",1726590080328,0.2997735,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726590080985,0.2997735,133.96,133.95,57.4654]
["bitfinex","SOLUSD",1726590081304,0.2997735,133.96,133.95,58.95765681]
["bitfinex","SOLUSD",1726590081703,0.2997735,133.96,133.95,118.81830207]
["bitfinex","SOLUSD",1726590081888,0.2997735,133.96,133.95,138.94379207]
["bitfinex","SOLUSD",1726590082608,0.2997735,133.96,133.95,57.4654]
["bitfinex","SOLUSD",1726590083616,0.2997735,133.96,133.95,81.242284]
["bitfinex","SOLUSD",1726590083779,0.2997735,133.96,133.95,57.4654]
["bitfinex","SOLUSD",1726590084216,0.2997735,133.96,133.95,82.7344004]
["bitfinex","SOLUSD",1726590084579,0.2997735,133.96,133.95,118.94379207]
["bitfinex","SOLUSD",1726590085620,0.2997735,133.96,133.95,81.367774]
["bitfinex","SOLUSD",1726590085791,0.2997735,133.96,133.95,81.242284]
["bitfinex","SOLUSD",1726590086495,0.2997735,133.96,133.95,82.73435341]
["bitfinex","SOLUSD",1726590086817,0.2997735,133.96,133.95,102.73435341]
["bitfinex","SOLUSD",1726590087018,0.2997735,133.96,133.95,101.242284]
["bitfinex","SOLUSD",1726590087191,0.2997735,133.96,133.95,77.4654]
["bitfinex","SOLUSD",1726590087591,0.2997735,133.96,133.95,101.242284]
["bitfinex","SOLUSD",1726590087804,0.2997735,133.96,133.95,138.81830207]
["bitfinex","SOLUSD",1726590088815,0.2997735,133.96,133.95,138.94379207]
["bitfinex","SOLUSD",1726590089727,0.5478819,134.01,133.98,105.9785]
["bitfinex","SOLUSD",1726590090031,0.5478819,134.01,133.99,1.4917838]
["bitfinex","SOLUSD",1726590090032,0.8072345,134.01,133.99,1.4917838]
["bitfinex","SOLUSD",1726590090196,0.8072345,134.01,133.98,105.9785]
["bitfinex","SOLUSD",1726590090397,0.8072345,134.01,134.0,57.4626]
["bitfinex","SOLUSD",1726590090597,0.8072345,134.01,134.0,81.239484]
["bitfinex","SOLUSD",1726590091298,0.3072345,134.01,134.0,57.4626]
["bitfinex","SOLUSD",1726590093061,0.3072345,134.01,134.0,58.95433847]
["bitfinex","SOLUSD",1726590093233,0.3072345,134.01,134.0,81.364974]
["bitfinex","SOLUSD",1726590094130,0.3072345,134.01,134.0,101.364974]
["bitfinex","SOLUSD",1726590094327,0.3072345,134.01,134.0,77.4626]
["bitfinex","SOLUSD",1726590094630,0.3072345,134.01,134.0,101.364974]
["bitfinex","SOLUSD",1726590094818,0.3072345,134.01,134.0,101.490464]
["bitfinex","SOLUSD",1726590095400,0.299808,134.05,134.04,87.3022]
["bitfinex","SOLUSD",1726590095712,0.299808,134.05,134.04,113.4137]
["bitfinex","SOLUSD",1726590096523,0.299808,134.05,134.04,63.4137]
["bitfinex","SOLUSD",1726590096917,0.299808,134.05,134.04,113.4137]
["bitfinex","SOLUSD",1726590097318,0.299808,134.05,134.04,157.190584]
["bitfinex","SOLUSD",1726590098241,0.299808,134.05,134.04,157.441564]
["bitfinex","SOLUSD",1726590098411,0.299808,134.05,134.04,157.316074]
["bitfinex","SOLUSD",1726590098615,0.299808,134.05,134.04,157.190584]
["bitfinex","SOLUSD",1726590100339,0.299808,134.05,134.04,96.1115]
["bitfinex","SOLUSD",1726590101017,0.299808,134.05,134.04,119.888384]
["bitfinex","SOLUSD",1726590101212,0.299808,134.05,134.04,120.013874]
["bitfinex","SOLUSD",1726590101423,8e-06,134.05,134.04,121.50487247]
["bitfinex","SOLUSD",1726590101637,8e-06,134.05,134.04,120.013874]
["bitfinex","SOLUSD",1726590102019,8e-06,134.05,134.04,143.40763176]
["bitfinex","SOLUSD",1726590102244,8e-06,134.05,134.04,119.888384]
["bitfinex","SOLUSD",1726590103020,8e-06,134.05,134.04,144.89881766]
["bitfinex","SOLUSD",1726590104445,8e-06,134.05,134.04,120.013874]
["bitfinex","SOLUSD",1726590105017,8e-06,134.05,134.04,143.40763176]
["bitfinex","SOLUSD",1726590105440,8e-06,134.05,134.04,143.53312176]
["bitfinex","SOLUSD",1726590105847,0.5478819,134.1,134.09,69.878584]
["bitfinex","SOLUSD",1726590106051,0.5478819,134.1,134.09,93.39783176]
["bitfinex","SOLUSD",1726590106346,0.5478819,134.1,134.09,69.878584]
["bitfinex","SOLUSD",1726590106530,0.5478819,134.1,134.09,26.1017]
["bitfinex","SOLUSD",1726590107147,0.5478819,134.1,134.09,18.6441]
["bitfinex","SOLUSD",1726590107450,0.4860846,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1726590108241,0.4860846,134.1,134.08,18.6447]
["bitfinex","SOLUSD",1726590108242,0.4860846,134.1,134.08,26.1027]
["bitfinex","SOLUSD",1726590109344,0.4559446,134.1,134.08,26.1027]
["bitfinex","SOLUSD",1726590109954,0.4559446,134.1,134.02,68.6539]
["bitfinex","SOLUSD",1726590110151,0.4559446,134.1,134.02,50.0]
["bitfinex","SOLUSD",1726590110334,0.4559446,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1726590110526,0.4559446,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1726590110921,0.4559446,134.1,134.04,18.6504]
["bitfinex","SOLUSD",1726590111248,7.4577,134.09,134.04,26.1107]
["bitfinex","SOLUSD",1726590111433,0.4559446,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1726590112323,7.9131446,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1726590114134,7.4577,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1726590114954,0.4559446,134.1,134.06,7.459]
["bitfinex","SOLUSD",1726590115589,0.4559446,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1726590115855,7.9130446,134.1,134.04,18.6504]
["bitfinex","SOLUSD",1726590116156,0.4559446,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726590116372,7.9131446,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726590117157,0.4559446,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726590117342,0.4559446,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1726590118959,0.4559446,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1726590119971,0.4559446,134.1,134.06,18.6477]
["bitfinex","SOLUSD",1726590120267,0.4559446,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1726590120437,7.4582,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1726590120638,7.4591,134.07,134.03,26.1126]
["bitfinex","SOLUSD",1726590121047,7.4582,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1726590121666,7.4588,134.07,134.03,26.1126]
["bitfinex","SOLUSD",1726590122366,24.027864,134.09,134.0,18.6557]
["bitfinex","SOLUSD",1726590122538,7.4602,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1726590122973,24.027864,134.09,134.01,7.4619]
["bitfinex","SOLUSD",1726590123143,24.027864,134.09,134.02,26.1151]
["bitfinex","SOLUSD",1726590123144,7.4594,134.06,134.02,26.1151]
["bitfinex","SOLUSD",1726590123345,30.0,134.03,134.02,26.1151]
["bitfinex","SOLUSD",1726590124070,0.25098,134.09,134.02,26.1151]
["bitfinex","SOLUSD",1726590124254,0.25098,134.07,133.99,18.6569]
["bitfinex","SOLUSD",1726590124665,7.4601,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1726590125043,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726590125257,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726590126253,7.4593,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1726590126445,7.4599,134.05,134.01,26.1168]
["bitfinex","SOLUSD",1726590126772,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1726590126978,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726590127176,0.12549,134.06,133.96,50.15406238]
["bitfinex","SOLUSD",1726590127362,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726590127564,0.12549,134.07,133.97,18.66]
["bitfinex","SOLUSD",1726590127962,20.12549,134.07,133.97,18.66]
["bitfinex","SOLUSD",1726590128179,0.12549,134.05,133.97,18.66]
["bitfinex","SOLUSD",1726590128374,7.4623,134.01,133.97,26.124]
["bitfinex","SOLUSD",1726590128553,7.4616,134.02,133.97,18.66]
["bitfinex","SOLUSD",1726590128753,0.12549,134.05,133.99,18.6575]
["bitfinex","SOLUSD",1726590128953,7.4605,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1726590129960,7.461,134.03,134.0,7.4622]
["bitfinex","SOLUSD",1726590130161,18.6478,134.07,134.01,18.6551]
["bitfinex","SOLUSD",1726590130162,7.46,134.05,134.01,18.6551]
["bitfinex","SOLUSD",1726590130478,7.459,134.07,134.03,26.1132]
["bitfinex","SOLUSD",1726590130654,7.4593,134.06,134.03,18.6523]
["bitfinex","SOLUSD",1726590131388,7.46,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1726590131680,7.4616,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1726590131887,7.4608,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1726590132055,7.4608,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1726590132258,23.902374,134.08,133.99,18.6572]
["bitfinex","SOLUSD",1726590132460,7.4605,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1726590132973,0.25098,134.06,133.99,18.6572]
["bitfinex","SOLUSD",1726590133174,7.4619,134.02,133.99,18.6572]
["bitfinex","SOLUSD",1726590133379,0.25098,134.06,133.99,18.6572]
["bitfinex","SOLUSD",1726590133557,7.4605,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1726590134167,7.4615,134.02,133.99,26.1202]
["bitfinex","SOLUSD",1726590134756,7.4615,134.02,133.99,18.6572]
["bitfinex","SOLUSD",1726590134975,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1726590135371,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726590135554,0.12549,134.06,133.98,18.6589]
["bitfinex","SOLUSD",1726590135555,7.4612,134.03,133.98,18.6589]
["bitfinex","SOLUSD",1726590135868,7.4612,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726590136275,0.12549,134.06,133.96,18.81626238]
["bitfinex","SOLUSD",1726590136477,7.4637,133.99,133.96,0.15406238]
["bitfinex","SOLUSD",1726590136779,7.4638,133.98,133.96,0.15406238]
["bitfinex","SOLUSD",1726590136980,7.4632,133.99,133.96,0.15406238]
["bitfinex","SOLUSD",1726590137284,0.25098,134.01,133.96,7.61856238]
["bitfinex","SOLUSD",1726590137479,0.25098,134.01,133.96,0.15406238]
["bitfinex","SOLUSD",1726590137979,7.4643,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590139583,0.25098,134.02,133.96,0.15406238]
["bitfinex","SOLUSD",1726590139767,7.463,134.0,133.96,26.28076238]
["bitfinex","SOLUSD",1726590140281,23.93980542,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1726590140456,7.4614,134.03,133.99,8.95554639]
["bitfinex","SOLUSD",1726590140657,18.6494,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1726590140971,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726590141167,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726590141369,7.4605,134.04,134.01,7.462]
["bitfinex","SOLUSD",1726590141573,7.4605,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1726590141979,7.461,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1726590142178,18.6472,134.07,133.97,18.6595]
["bitfinex","SOLUSD",1726590142377,18.65,134.05,133.97,18.6595]
["bitfinex","SOLUSD",1726590142576,7.4623,134.01,133.97,26.1233]
["bitfinex","SOLUSD",1726590143990,7.4627,134.0,133.97,18.6595]
["bitfinex","SOLUSD",1726590144990,0.25098,134.04,133.97,18.6595]
["bitfinex","SOLUSD",1726590145288,18.6467,134.08,133.99,18.6579]
["bitfinex","SOLUSD",1726590145490,7.4605,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1726590146961,7.461,134.03,133.99,26.1209]
["bitfinex","SOLUSD",1726590147994,0.12549,134.05,133.96,18.81506238]
["bitfinex","SOLUSD",1726590148190,7.4621,134.01,133.97,7.464]
["bitfinex","SOLUSD",1726590148396,23.902374,134.07,133.96,0.15406238]
["bitfinex","SOLUSD",1726590148397,7.4643,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590148772,7.4639,133.98,133.96,0.15406238]
["bitfinex","SOLUSD",1726590149779,7.58819,134.0,133.96,7.61866238]
["bitfinex","SOLUSD",1726590150080,0.12549,133.99,133.96,0.15406238]
["bitfinex","SOLUSD",1726590150282,7.4641,133.98,133.96,0.15406238]
["bitfinex","SOLUSD",1726590150987,7.4643,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590152288,7.58979,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590152809,7.71528,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590153399,7.4638,133.98,133.96,0.15406238]
["bitfinex","SOLUSD",1726590153969,7.4643,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590154189,7.58979,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590156473,0.12549,134.0,133.96,0.15406238]
["bitfinex","SOLUSD",1726590156474,0.12549,133.99,133.96,0.15406238]
["bitfinex","SOLUSD",1726590156675,7.58979,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590156881,7.71528,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590157082,18.6553,134.01,133.96,0.15406238]
["bitfinex","SOLUSD",1726590157278,7.71528,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590158394,0.25098,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590158983,7.4641,133.98,133.96,0.15406238]
["bitfinex","SOLUSD",1726590159207,0.25098,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590159997,7.71528,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590160415,23.776884,134.02,133.96,0.15406238]
["bitfinex","SOLUSD",1726590160715,0.25098,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590160908,0.12549,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590161110,0.25098,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590161410,7.71528,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590162109,31.492164,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590163908,50.152964,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590164113,31.492164,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590165224,24.027864,133.97,133.96,0.15406238]
["bitfinex","SOLUSD",1726590165820,67.4035,134.04,133.96,0.15406238]
["bitfinex","SOLUSD",1726590166020,7.463,134.0,133.96,7.61886238]
["bitfinex","SOLUSD",1726590166330,7.4622,134.01,133.96,7.61886238]
["bitfinex","SOLUSD",1726590166499,7.4628,134.0,133.96,7.61886238]
["bitfinex","SOLUSD",1726590166824,7.4628,134.0,133.96,0.15406238]
["bitfinex","SOLUSD",1726590167197,7.4633,133.99,133.96,0.15406238]
["bitfinex","SOLUSD",1726590167909,7.58829,134.0,133.96,0.13660748]
["bitfinex","SOLUSD",1726590168131,7.58869,133.99,133.96,0.13660748]
["bitfinex","SOLUSD",1726590168414,0.12549,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590168727,31.366674,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590168915,31.492164,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590174925,7.71528,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590175229,7.4639,133.98,133.96,0.13660748]
["bitfinex","SOLUSD",1726590175531,7.4643,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590176203,7.71528,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590178108,31.492164,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590178812,0.12549,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590179015,7.4643,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590180206,0.25098,133.97,133.96,0.13660748]
["bitfinex","SOLUSD",1726590180411,0.25098,133.97,133.93,0.2590432]
["bitfinex","SOLUSD",1726590180412,7.71698,133.94,133.93,0.2590432]
["bitfinex","SOLUSD",1726590180657,7.71698,133.94,133.89,18.9297432]
["bitfinex","SOLUSD",1726590180658,7.4671,133.92,133.89,18.9297432]
["bitfinex","SOLUSD",1726590180805,18.6616,133.97,133.89,18.9297432]
["bitfinex","SOLUSD",1726590181006,24.027864,133.96,133.89,18.9297432]
["bitfinex","SOLUSD",1726590181232,0.12549,133.92,133.89,26.3984432]
["bitfinex","SOLUSD",1726590181437,0.25098,133.92,133.89,18.9297432]
["bitfinex","SOLUSD",1726590181646,0.25098,133.92,133.89,0.2590432]
["bitfinex","SOLUSD",1726590182347,0.12549,133.9,133.89,0.2590432]
["bitfinex","SOLUSD",1726590182640,7.71918,133.9,133.89,0.2590432]
["bitfinex","SOLUSD",1726590182847,31.496064,133.9,133.89,0.2590432]
["bitfinex","SOLUSD",1726590183023,0.12549,133.87,133.85,0.2590432]
["bitfinex","SOLUSD",1726590184020,0.25098,133.86,133.85,0.2590432]
["bitfinex","SOLUSD",1726590184322,0.12549,133.87,133.85,7.7300432]
["bitfinex","SOLUSD",1726590184521,7.59429,133.89,133.85,7.7300432]
["bitfinex","SOLUSD",1726590184717,7.59429,133.89,133.85,0.2590432]
["bitfinex","SOLUSD",1726590185041,24.027864,133.89,133.85,0.2590432]
["bitfinex","SOLUSD",1726590185533,31.497164,133.89,133.85,0.2590432]
["bitfinex","SOLUSD",1726590185731,0.25098,133.87,133.85,0.2590432]
["bitfinex","SOLUSD",1726590185916,7.72108,133.87,133.85,0.2590432]
["bitfinex","SOLUSD",1726590186427,7.72138,133.86,133.85,0.2590432]
["bitfinex","SOLUSD",1726590186814,7.72138,133.86,133.81,0.52253572]
["bitfinex","SOLUSD",1726590186815,0.12549,133.85,133.81,0.52253572]
["bitfinex","SOLUSD",1726590187029,0.25098,133.85,133.81,0.52253572]
["bitfinex","SOLUSD",1726590187643,0.25098,133.82,133.81,0.52253572]
["bitfinex","SOLUSD",1726590188157,0.25098,133.82,133.78,18.6863]
["bitfinex","SOLUSD",1726590188158,0.25098,133.82,133.8,0.56054052]
["bitfinex","SOLUSD",1726590188331,0.25098,133.83,133.8,0.56054052]
["bitfinex","SOLUSD",1726590189127,0.25098,133.83,133.8,8.03424052]
["bitfinex","SOLUSD",1726590190456,20.0,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1726590190457,7.47,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1726590190762,0.12549,133.85,133.8,0.56054052]
["bitfinex","SOLUSD",1726590190959,7.4721,133.83,133.8,0.56054052]
["bitfinex","SOLUSD",1726590191281,0.25098,133.81,133.8,0.56054052]
["bitfinex","SOLUSD",1726590192472,7.72418,133.81,133.8,0.56054052]
["bitfinex","SOLUSD",1726590192637,0.25098,133.81,133.8,0.56054052]
["bitfinex","SOLUSD",1726590194757,0.12549,133.81,133.8,0.56054052]
["bitfinex","SOLUSD",1726590195040,0.12549,133.84,133.8,8.03414052]
["bitfinex","SOLUSD",1726590195255,7.59719,133.84,133.8,8.03414052]
["bitfinex","SOLUSD",1726590195459,7.59719,133.84,133.8,0.56054052]
["bitfinex","SOLUSD",1726590195948,0.12549,133.83,133.8,8.03424052]
["bitfinex","SOLUSD",1726590196271,0.12549,133.83,133.81,7.473]
["bitfinex","SOLUSD",1726590196472,0.12549,133.83,133.8,8.03424052]
["bitfinex","SOLUSD",1726590196881,0.12549,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726590197377,0.12549,133.84,133.8,0.56054052]
["bitfinex","SOLUSD",1726590197378,0.25098,133.84,133.8,0.56054052]
["bitfinex","SOLUSD",1726590197743,0.25098,133.82,133.8,0.56054052]
["bitfinex","SOLUSD",1726590197942,24.027864,133.82,133.8,0.56054052]
["bitfinex","SOLUSD",1726590198142,7.72378,133.82,133.8,0.56054052]
["bitfinex","SOLUSD",1726590198345,31.500664,133.82,133.8,0.56054052]
["bitfinex","SOLUSD",1726590198552,7.72418,133.81,133.8,0.56054052]
["bitfinex","SOLUSD",1726590199145,31.501064,133.81,133.8,0.56054052]
["bitfinex","SOLUSD",1726590199447,31.501064,133.81,133.75,37.3819]
["bitfinex","SOLUSD",1726590199448,0.25098,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726590200084,0.12549,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726590200252,7.60009,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726590200447,0.12549,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726590200768,0.25098,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726590201574,0.25098,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726590201772,0.12549,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1726590201970,7.72548,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1726590202161,7.72548,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726590202340,0.25098,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726590202545,7.72538,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726590202761,0.25098,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726590202955,0.25098,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1726590204177,0.25098,133.79,133.75,18.691]
["bitfinex","SOLUSD",1726590204178,0.25098,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1726590204349,0.25098,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726590204556,7.72538,133.79,133.75,26.1675]
["bitfinex","SOLUSD",1726590204882,0.12549,133.77,133.75,18.691]
["bitfinex","SOLUSD",1726590205054,0.25098,133.77,133.75,18.691]
["bitfinex","SOLUSD",1726590205372,0.25098,133.77,133.75,26.1676]
["bitfinex","SOLUSD",1726590205546,0.12549,133.78,133.75,26.1676]
["bitfinex","SOLUSD",1726590205745,7.72538,133.79,133.75,26.1676]
["bitfinex","SOLUSD",1726590205947,7.4749,133.78,133.75,18.691]
["bitfinex","SOLUSD",1726590206178,7.4749,133.78,133.73,8.0931363]
["bitfinex","SOLUSD",1726590206179,0.12549,133.77,133.73,8.0931363]
["bitfinex","SOLUSD",1726590206358,0.25098,133.77,133.73,8.0931363]
["bitfinex","SOLUSD",1726590206673,7.72648,133.77,133.73,8.0931363]
["bitfinex","SOLUSD",1726590206904,7.72648,133.77,133.73,0.6156363]
["bitfinex","SOLUSD",1726590206905,0.25098,133.77,133.73,0.6156363]
["bitfinex","SOLUSD",1726590207048,7.72658,133.77,133.73,0.6156363]
["bitfinex","SOLUSD",1726590207247,0.25098,133.77,133.73,8.0929363]
["bitfinex","SOLUSD",1726590207462,0.25098,133.77,133.73,0.6156363]
["bitfinex","SOLUSD",1726590207670,0.25098,133.77,133.73,19.3094363]
["bitfinex","SOLUSD",1726590208056,0.25098,133.77,133.73,26.7871363]
["bitfinex","SOLUSD",1726590208258,0.25098,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726590208783,0.25098,133.77,133.73,19.3094363]
["bitfinex","SOLUSD",1726590208784,0.25098,133.77,133.73,26.7870363]
["bitfinex","SOLUSD",1726590210853,0.25098,133.77,133.73,0.6156363]
["bitfinex","SOLUSD",1726590211557,0.25098,133.75,133.73,0.6156363]
["bitfinex","SOLUSD",1726590212164,0.12549,133.76,133.73,8.0932363]
["bitfinex","SOLUSD",1726590212890,0.25098,133.76,133.73,8.0932363]
["bitfinex","SOLUSD",1726590213193,0.25098,133.75,133.73,0.6156363]
["bitfinex","SOLUSD",1726590215062,7.72768,133.75,133.73,0.6156363]
["bitfinex","SOLUSD",1726590215582,0.25098,133.74,133.73,0.6156363]
["bitfinex","SOLUSD",1726590216451,11.04529275,133.77,133.73,0.6156363]
["bitfinex","SOLUSD",1726590216656,11.04529275,133.77,133.74,7.4768]
["bitfinex","SOLUSD",1726590216859,11.04529275,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1726590217076,11.04529275,133.77,133.76,26.1661]
["bitfinex","SOLUSD",1726590217280,11.04529275,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1726590217589,11.04529275,133.77,133.73,19.3089363]
["bitfinex","SOLUSD",1726590217757,18.52079275,133.77,133.73,26.7865363]
["bitfinex","SOLUSD",1726590218378,0.25098,133.76,133.74,7.477]
["bitfinex","SOLUSD",1726590218682,11.04529275,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726590218864,18.52109275,133.77,133.73,26.7866363]
["bitfinex","SOLUSD",1726590219073,0.12549,133.76,133.73,26.7866363]
["bitfinex","SOLUSD",1726590219380,0.12549,133.76,133.74,7.477]
["bitfinex","SOLUSD",1726590219688,11.04529275,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726590219879,11.04529275,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726590220057,0.12549,133.76,133.74,7.477]
["bitfinex","SOLUSD",1726590220373,11.04529275,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726590220561,11.04529275,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726590221270,7.4728,133.82,133.75,18.6913]
["bitfinex","SOLUSD",1726590221565,11.05472787,133.83,133.8,7.4733]
["bitfinex","SOLUSD",1726590221964,11.05472787,133.83,133.8,1.49412301]
["bitfinex","SOLUSD",1726590222358,11.05472787,133.83,133.76,1.49456812]
["bitfinex","SOLUSD",1726590222586,11.05472787,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726590223087,11.05472787,133.83,133.81,26.156]
["bitfinex","SOLUSD",1726590223479,11.05472787,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726590223786,11.05472787,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726590225170,11.05472787,133.83,133.8,26.1578]
["bitfinex","SOLUSD",1726590225353,18.52702787,133.83,133.8,18.6842]
["bitfinex","SOLUSD",1726590225565,11.05472787,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1726590225765,0.25098,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726590225986,0.25098,133.82,133.77,18.6878]
["bitfinex","SOLUSD",1726590226281,0.25098,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1726590226460,0.25098,133.82,133.79,18.6857]
["bitfinex","SOLUSD",1726590226677,11.05472787,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726590226868,11.05472787,133.83,133.81,18.6828]
["bitfinex","SOLUSD",1726590227072,11.05472787,133.83,133.81,26.1556]
["bitfinex","SOLUSD",1726590227268,11.05472787,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726590228596,11.05472787,133.83,133.81,26.1559]
["bitfinex","SOLUSD",1726590228888,11.05472787,133.83,133.82,8.96718946]
["bitfinex","SOLUSD",1726590229090,11.05472787,133.83,133.81,26.1559]
["bitfinex","SOLUSD",1726590229468,11.05472787,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726590230377,11.05472787,133.83,133.81,18.6828]
["bitfinex","SOLUSD",1726590230561,18.52692787,133.83,133.78,18.6864]
["bitfinex","SOLUSD",1726590230758,7.72388,133.82,133.78,18.6864]
["bitfinex","SOLUSD",1726590231693,0.25098,133.82,133.78,18.6864]
["bitfinex","SOLUSD",1726590231867,0.12549,133.8,133.77,7.475]
["bitfinex","SOLUSD",1726590232262,0.25098,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726590232576,0.25098,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1726590232888,10.8535186,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726590232889,23.902374,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726590233093,24.027864,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726590233282,31.498964,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726590233782,31.498964,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726590233972,31.498964,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726590234375,31.498964,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1726590234571,7.4717,133.84,133.79,26.1596]
["bitfinex","SOLUSD",1726590234776,0.25098,133.83,133.79,26.1596]
["bitfinex","SOLUSD",1726590234993,0.25098,133.82,133.79,26.1596]
["bitfinex","SOLUSD",1726590235495,0.25098,133.82,133.79,18.6854]
["bitfinex","SOLUSD",1726590235682,0.12549,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726590235882,0.12549,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1726590236599,0.25098,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1726590236797,0.25098,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1726590236974,0.25098,133.85,133.81,18.6827]
["bitfinex","SOLUSD",1726590236975,10.8535186,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1726590237481,7.4717,133.84,133.81,18.6827]
["bitfinex","SOLUSD",1726590237798,10.8535186,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1726590238208,0.25098,133.85,133.81,18.6827]
["bitfinex","SOLUSD",1726590238990,7.72208,133.85,133.81,26.1555]
["bitfinex","SOLUSD",1726590239297,0.12549,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1726590239915,10.8535186,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1726590240410,10.8535186,133.86,133.85,7.471]
["bitfinex","SOLUSD",1726590241212,10.8535186,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1726590241396,10.8535186,133.86,133.83,26.1518]
["bitfinex","SOLUSD",1726590241598,10.8535186,133.86,133.83,18.6797]
["bitfinex","SOLUSD",1726590241793,10.8535186,133.86,133.83,26.1518]
["bitfinex","SOLUSD",1726590242331,0.12549,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726590242616,0.25098,133.85,133.8,18.684]
["bitfinex","SOLUSD",1726590242815,10.8535186,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1726590243111,10.8535186,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1726590243510,10.8535186,133.86,133.83,1.4942275]
["bitfinex","SOLUSD",1726590243511,10.8535186,133.86,133.85,7.471]
["bitfinex","SOLUSD",1726590243887,10.8535186,133.86,133.85,8.96503485]
["bitfinex","SOLUSD",1726590244493,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1726590244797,7.4672,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1726590245503,7.4667,133.93,133.88,26.1421]
["bitfinex","SOLUSD",1726590245698,0.12549,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1726590245898,0.3675279,133.94,133.9,7.468]
["bitfinex","SOLUSD",1726590245899,7.8335279,133.94,133.9,7.468]
["bitfinex","SOLUSD",1726590246211,7.4666,133.93,133.88,26.1418]
["bitfinex","SOLUSD",1726590246412,7.4671,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1726590246620,7.4671,133.92,133.88,18.6729]
["bitfinex","SOLUSD",1726590247319,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726590247617,24.027864,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1726590248032,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726590248195,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726590248516,7.4683,133.9,133.85,26.1477]
["bitfinex","SOLUSD",1726590248703,0.12549,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1726590248917,0.12549,133.91,133.8,37.3666]
["bitfinex","SOLUSD",1726590248918,24.027864,133.91,133.8,37.3666]
["bitfinex","SOLUSD",1726590249215,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726590249394,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726590250118,0.0568507,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726590250299,0.0568507,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726590250618,0.0568507,133.87,133.85,1.49405812]
["bitfinex","SOLUSD",1726590250794,0.0568507,133.87,133.86,1.49390905]
["bitfinex","SOLUSD",1726590250995,0.0568507,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726590251231,7.5268507,133.87,133.83,26.1519]
["bitfinex","SOLUSD",1726590251723,7.5268507,133.87,133.83,18.6799]
["bitfinex","SOLUSD",1726590251893,7.5268507,133.87,133.83,26.1519]
["bitfinex","SOLUSD",1726590252095,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726590252627,7.5268507,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726590252928,7.5268507,133.87,133.82,26.154]
["bitfinex","SOLUSD",1726590253221,0.1823407,133.87,133.82,18.6815]
["bitfinex","SOLUSD",1726590253791,7.4706,133.86,133.82,26.1541]
["bitfinex","SOLUSD",1726590254301,7.4711,133.85,133.82,18.6815]
["bitfinex","SOLUSD",1726590254504,0.1823407,133.87,133.77,37.5804378]
["bitfinex","SOLUSD",1726590254505,0.12549,133.86,133.79,18.6848]
["bitfinex","SOLUSD",1726590254711,0.25098,133.86,133.79,18.6848]
["bitfinex","SOLUSD",1726590255511,0.25098,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726590255512,7.4713,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726590255732,0.25098,133.86,133.79,18.6848]
["bitfinex","SOLUSD",1726590256018,7.4721,133.83,133.79,26.1588]
["bitfinex","SOLUSD",1726590257808,0.25098,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726590258013,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726590258214,7.72158,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1726590258426,7.72158,133.86,133.81,18.683]
["bitfinex","SOLUSD",1726590258427,18.3284684,133.87,133.83,8.9663759]
["bitfinex","SOLUSD",1726590258725,18.3284684,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726590259111,18.3284684,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1726590259314,10.8582684,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726590259633,10.8582684,133.87,133.85,26.1483]
["bitfinex","SOLUSD",1726590260104,18.3281684,133.87,133.82,18.6805]
["bitfinex","SOLUSD",1726590260306,18.3281684,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726590260530,7.4705,133.86,133.82,26.1531]
["bitfinex","SOLUSD",1726590260746,18.3283684,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726590261713,7.4705,133.86,133.82,26.153]
["bitfinex","SOLUSD",1726590262117,10.8582684,133.87,133.82,26.153]
["bitfinex","SOLUSD",1726590262307,10.8582684,133.87,133.77,37.5804378]
["bitfinex","SOLUSD",1726590262308,7.4716,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1726590262513,7.4721,133.83,133.79,26.1589]
["bitfinex","SOLUSD",1726590264028,18.20085145,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1726590264929,10.73025145,133.86,133.79,37.3699]
["bitfinex","SOLUSD",1726590265245,10.73025145,133.86,133.84,7.4712]
["bitfinex","SOLUSD",1726590265447,10.73025145,133.86,133.83,26.1522]
["bitfinex","SOLUSD",1726590265907,18.20105145,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726590266938,18.20105145,133.86,133.82,26.1542]
["bitfinex","SOLUSD",1726590267235,10.73025145,133.86,133.84,7.4712]
["bitfinex","SOLUSD",1726590267443,10.73025145,133.86,133.85,7.471]
["bitfinex","SOLUSD",1726590267621,10.73025145,133.86,133.84,18.6778]
["bitfinex","SOLUSD",1726590267622,0.0568507,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726590268720,0.0568507,133.87,133.86,8.96402749]
["bitfinex","SOLUSD",1726590269034,0.0568507,133.87,133.86,46.31642749]
["bitfinex","SOLUSD",1726590269954,0.0568507,133.87,133.86,44.8228]
["bitfinex","SOLUSD",1726590273150,0.0568507,133.87,133.86,46.31615453]
["bitfinex","SOLUSD",1726590273349,0.0568507,133.87,133.86,44.8228]
["bitfinex","SOLUSD",1726590276258,0.0568507,133.87,133.86,46.3161338]
["bitfinex","SOLUSD",1726590276545,0.0568507,133.87,133.86,44.8228]
["bitfinex","SOLUSD",1726590278874,0.0568507,133.87,133.86,68.599684]
["bitfinex","SOLUSD",1726590279049,0.0568507,133.87,133.86,88.599684]
["bitfinex","SOLUSD",1726590279381,0.0568507,133.87,133.86,88.725174]
["bitfinex","SOLUSD",1726590279579,0.0568507,133.87,133.86,88.599684]
["bitfinex","SOLUSD",1726590279865,0.0568507,133.87,133.86,64.8228]
["bitfinex","SOLUSD",1726590280256,0.0568507,133.87,133.86,66.31603506]
["bitfinex","SOLUSD",1726590280806,0.0568507,133.87,133.86,64.8228]
["bitfinex","SOLUSD",1726590281076,0.0568507,133.87,133.86,88.599684]
["bitfinex","SOLUSD",1726590281770,0.0568507,133.87,133.86,64.8228]
["bitfinex","SOLUSD",1726590282565,0.0568507,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726590285262,0.0568507,133.87,133.86,26.1466]
["bitfinex","SOLUSD",1726590288687,0.0568507,133.87,133.86,27.6400767]
["bitfinex","SOLUSD",1726590288890,0.0568507,133.87,133.86,71.41689466]
["bitfinex","SOLUSD",1726590289072,5.07e-05,133.87,133.86,71.54238466]
["bitfinex","SOLUSD",1726590289391,5.07e-05,133.87,133.86,70.048974]
["bitfinex","SOLUSD",1726590291981,5.07e-05,133.87,133.86,93.5027914]
["bitfinex","SOLUSD",1726590293009,5.07e-05,133.87,133.86,94.99585447]
["bitfinex","SOLUSD",1726590293169,5.07e-05,133.87,133.86,95.12134447]
["bitfinex","SOLUSD",1726590296092,5.07e-05,133.87,133.86,93.6282814]
["bitfinex","SOLUSD",1726590297381,5.07e-05,133.87,133.86,69.7259074]
["bitfinex","SOLUSD",1726590298284,0.2602885,133.91,133.9,113.48]
["bitfinex","SOLUSD",1726590298884,0.2602885,133.91,133.9,137.256884]
["bitfinex","SOLUSD",1726590301513,0.2602885,133.91,133.9,159.00065592]
["bitfinex","SOLUSD",1726590301813,8.85e-05,133.91,133.9,159.00065592]
["bitfinex","SOLUSD",1726590302207,0.2602885,133.95,133.9,159.00065592]
["bitfinex","SOLUSD",1726590302208,0.2602885,133.95,133.94,137.237984]
["bitfinex","SOLUSD",1726590302412,0.2602885,133.95,133.94,180.6918014]
["bitfinex","SOLUSD",1726590303109,8.85e-05,133.95,133.94,180.9427814]
["bitfinex","SOLUSD",1726590303347,0.2602885,133.99,133.98,50.0]
["bitfinex","SOLUSD",1726590303608,0.2602885,133.99,133.98,180.6730014]
["bitfinex","SOLUSD",1726590304010,0.2602885,133.99,133.98,180.7984914]
["bitfinex","SOLUSD",1726590304487,0.2602885,133.99,133.98,180.9239814]
["bitfinex","SOLUSD",1726590305387,0.2481084,134.01,134.0,101.490464]
["bitfinex","SOLUSD",1726590305585,0.2481084,134.01,134.0,124.9442814]
["bitfinex","SOLUSD",1726590308798,0.2481084,134.01,134.0,101.490464]
["bitfinex","SOLUSD",1726590309104,0.2481084,134.01,134.0,124.9442814]
["bitfinex","SOLUSD",1726590311025,0.300049,134.04,134.0,124.9442814]
["bitfinex","SOLUSD",1726590311026,0.300049,134.04,134.03,113.4185]
["bitfinex","SOLUSD",1726590311330,0.300049,134.04,134.03,157.446364]
["bitfinex","SOLUSD",1726590311532,0.300049,134.04,134.03,180.9001814]
["bitfinex","SOLUSD",1726590312515,0.5107678,134.09,134.08,99.880584]
["bitfinex","SOLUSD",1726590313102,0.5107678,134.09,134.08,120.131564]
["bitfinex","SOLUSD",1726590314305,0.5107678,134.09,134.08,121.52498156]
["bitfinex","SOLUSD",1726590314504,0.5107678,134.09,134.08,120.131564]
["bitfinex","SOLUSD",1726590314711,0.5107678,134.09,134.08,119.880584]
["bitfinex","SOLUSD",1726590315132,0.5107678,134.09,134.08,120.131564]
["bitfinex","SOLUSD",1726590315333,0.5107678,134.09,134.08,121.62047394]
["bitfinex","SOLUSD",1726590317438,0.5107678,134.09,134.08,96.1037]
["bitfinex","SOLUSD",1726590317939,0.5107678,134.09,134.08,76.1037]
["bitfinex","SOLUSD",1726590318237,0.5107678,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1726590318642,0.5107678,134.09,134.05,18.6491]
["bitfinex","SOLUSD",1726590318852,0.5107678,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726590319138,0.5107678,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1726590319450,0.5107678,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726590319618,0.5107678,134.09,134.07,26.1045]
["bitfinex","SOLUSD",1726590321049,0.5107678,134.09,134.07,18.6459]
["bitfinex","SOLUSD",1726590321650,0.5107678,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726590322144,0.5107678,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726590323025,0.5107678,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726590323227,0.5107678,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726590324144,0.5107678,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726590324341,0.5107678,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726590324549,0.5107678,134.09,134.06,26.1067]
["bitfinex","SOLUSD",1726590324927,0.5107678,134.09,134.06,18.6476]
["bitfinex","SOLUSD",1726590325144,0.5107678,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726590325350,7.9685678,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1726590325737,0.5107678,134.09,134.03,18.6519]
["bitfinex","SOLUSD",1726590326545,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726590326844,7.4586,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726590327150,7.4586,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726590327329,7.9685678,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726590327851,0.5107678,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1726590328520,0.5107678,134.09,134.04,26.1103]
["bitfinex","SOLUSD",1726590329036,7.9684678,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726590329239,0.5107678,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726590329625,7.9687678,134.09,134.04,26.1099]
["bitfinex","SOLUSD",1726590330141,7.4589,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726590330446,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726590330620,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726590333435,7.9685678,134.09,134.05,18.6495]
["bitfinex","SOLUSD",1726590333645,7.4587,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726590334244,7.4587,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726590334560,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726590335045,0.12549,134.08,134.02,18.6528]
["bitfinex","SOLUSD",1726590335046,7.4584,134.08,134.04,8.95219951]
["bitfinex","SOLUSD",1726590335247,7.4584,134.08,134.05,1.49166624]
["bitfinex","SOLUSD",1726590335445,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726590335882,7.4584,134.08,134.02,18.6528]
["bitfinex","SOLUSD",1726590335883,0.5107678,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1726590336029,0.12549,134.08,134.02,26.1141]
["bitfinex","SOLUSD",1726590336528,7.4604,134.05,133.99,18.6568]
["bitfinex","SOLUSD",1726590336726,20.25098,134.08,134.0,7.4623]
["bitfinex","SOLUSD",1726590336958,7.4605,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1726590337343,7.4611,134.03,133.99,18.6568]
["bitfinex","SOLUSD",1726590337545,7.4619,134.02,133.96,18.6611]
["bitfinex","SOLUSD",1726590337764,7.4619,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1726590337963,7.4619,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1726590338164,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1726590338366,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726590338744,7.4611,134.03,133.98,26.1228]
["bitfinex","SOLUSD",1726590339279,0.12549,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1726590339446,38.90138,134.05,133.97,7.4643]
["bitfinex","SOLUSD",1726590340045,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1726590340263,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726590340463,7.58669,134.03,133.99,1.49239295]
["bitfinex","SOLUSD",1726590340753,7.58669,134.03,133.97,18.6602]
["bitfinex","SOLUSD",1726590341368,0.12549,134.03,133.95,7.4651]
["bitfinex","SOLUSD",1726590341668,0.12549,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1726590341669,7.463,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1726590341872,0.12549,134.02,133.94,18.9267594]
["bitfinex","SOLUSD",1726590342169,7.4628,134.0,133.94,26.3926594]
["bitfinex","SOLUSD",1726590342873,0.12549,134.02,133.94,26.3926594]
["bitfinex","SOLUSD",1726590342874,7.4634,133.99,133.94,26.3926594]
["bitfinex","SOLUSD",1726590343048,7.4638,133.98,133.94,0.2626594]
["bitfinex","SOLUSD",1726590344855,43.776884,134.01,133.94,18.9273594]
["bitfinex","SOLUSD",1726590345049,7.71368,134.0,133.94,26.3931594]
["bitfinex","SOLUSD",1726590345251,7.71418,133.99,133.94,26.3931594]
["bitfinex","SOLUSD",1726590345573,7.58869,133.99,133.94,26.3931594]
["bitfinex","SOLUSD",1726590345778,7.58889,133.99,133.94,18.9273594]
["bitfinex","SOLUSD",1726590346479,7.58889,133.99,133.94,26.3932594]
["bitfinex","SOLUSD",1726590346680,7.58889,133.99,133.94,18.9273594]
["bitfinex","SOLUSD",1726590347267,7.58889,133.99,133.94,26.3931594]
["bitfinex","SOLUSD",1726590348391,7.58889,133.99,133.94,18.9273594]
["bitfinex","SOLUSD",1726590349054,7.4638,133.98,133.94,0.2626594]
["bitfinex","SOLUSD",1726590349456,7.4643,133.97,133.94,0.2626594]
["bitfinex","SOLUSD",1726590349759,18.6555,134.01,133.94,0.2626594]
["bitfinex","SOLUSD",1726590349760,7.58939,133.98,133.94,0.2626594]
["bitfinex","SOLUSD",1726590349957,7.4644,133.97,133.94,0.2626594]
["bitfinex","SOLUSD",1726590350479,7.4651,133.96,133.94,0.2626594]
["bitfinex","SOLUSD",1726590350672,7.58989,133.97,133.94,0.2626594]
["bitfinex","SOLUSD",1726590351361,7.4654,133.95,133.94,0.2626594]
["bitfinex","SOLUSD",1726590351961,0.12549,133.96,133.94,0.2626594]
["bitfinex","SOLUSD",1726590352369,7.59069,133.96,133.94,0.2626594]
["bitfinex","SOLUSD",1726590352554,7.4654,133.95,133.94,0.2626594]
["bitfinex","SOLUSD",1726590352755,7.59089,133.95,133.94,0.2626594]
["bitfinex","SOLUSD",1726590353653,0.12549,133.96,133.94,0.2626594]
["bitfinex","SOLUSD",1726590354678,7.59039,133.96,133.94,0.2626594]
["bitfinex","SOLUSD",1726590354877,0.12549,133.97,133.94,0.2626594]
["bitfinex","SOLUSD",1726590355183,7.77487646,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1726590355371,19.59705363,134.02,133.97,18.6605]
["bitfinex","SOLUSD",1726590356256,19.59705363,134.02,133.97,26.1247]
["bitfinex","SOLUSD",1726590358165,19.59705363,134.02,133.98,7.4632]
["bitfinex","SOLUSD",1726590358684,19.59705363,134.02,133.97,18.6605]
["bitfinex","SOLUSD",1726590358863,27.05865363,134.02,133.97,18.6605]
["bitfinex","SOLUSD",1726590359068,7.71318,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1726590359584,19.59705363,134.02,133.96,18.6614]
["bitfinex","SOLUSD",1726590359788,7.71348,134.01,133.96,18.6614]
["bitfinex","SOLUSD",1726590360082,0.12549,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1726590360282,19.59705363,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1726590361081,19.59705363,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1726590361286,0.25098,134.01,133.96,18.6614]
["bitfinex","SOLUSD",1726590361487,0.25098,134.01,133.96,26.1261]
["bitfinex","SOLUSD",1726590361663,19.59705363,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726590361854,19.59705363,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1726590362278,19.59705363,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726590362670,19.59705363,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1726590363364,0.12549,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1726590363563,12.17781505,134.06,133.98,20.15135763]
["bitfinex","SOLUSD",1726590363780,19.63731505,134.06,134.0,7.4622]
["bitfinex","SOLUSD",1726590363975,12.17781505,134.06,134.0,18.6561]
["bitfinex","SOLUSD",1726590364180,12.17781505,134.06,133.97,87.3195]
["bitfinex","SOLUSD",1726590364181,12.17781505,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726590364361,12.17781505,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1726590364572,12.17781505,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1726590364781,12.17781505,134.06,134.02,26.1144]
["bitfinex","SOLUSD",1726590364964,12.17781505,134.06,133.99,26.1203]
["bitfinex","SOLUSD",1726590364965,7.4603,134.05,133.99,26.1203]
["bitfinex","SOLUSD",1726590365367,7.4603,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1726590365790,0.25098,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1726590365994,0.25098,134.04,133.94,87.5922594]
["bitfinex","SOLUSD",1726590365995,0.12549,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1726590366178,24.027864,134.05,133.98,7.4636]
["bitfinex","SOLUSD",1726590366371,7.461,134.03,133.97,7.4641]
["bitfinex","SOLUSD",1726590366568,0.25098,134.05,133.98,18.6591]
["bitfinex","SOLUSD",1726590366886,0.12549,134.03,133.98,18.6591]
["bitfinex","SOLUSD",1726590367060,20.25098,134.05,133.98,18.6591]
["bitfinex","SOLUSD",1726590367979,20.25098,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1726590367980,7.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1726590368283,27.8157354,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1726590368892,0.12549,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1726590369067,0.12549,134.02,133.95,0.1591349]
["bitfinex","SOLUSD",1726590369068,7.4618,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1726590369268,0.25098,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726590369474,0.12549,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726590369993,7.71288,134.02,133.97,26.1249]
["bitfinex","SOLUSD",1726590370595,0.25098,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1726590370976,7.71268,134.02,133.97,26.1249]
["bitfinex","SOLUSD",1726590372867,7.464,133.98,133.95,0.1591349]
["bitfinex","SOLUSD",1726590373066,7.464,133.98,133.91,0.2638903]
["bitfinex","SOLUSD",1726590373067,7.4649,133.96,133.91,26.4004903]
["bitfinex","SOLUSD",1726590373378,0.12549,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1726590373887,7.58989,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1726590374795,7.58989,133.97,133.91,0.2638903]
["bitfinex","SOLUSD",1726590374796,7.59129,133.95,133.91,0.2638903]
["bitfinex","SOLUSD",1726590375870,7.4661,133.94,133.91,0.2638903]
["bitfinex","SOLUSD",1726590376191,7.59159,133.94,133.91,0.2638903]
["bitfinex","SOLUSD",1726590376397,7.4666,133.93,133.91,0.2638903]
["bitfinex","SOLUSD",1726590376595,7.59149,133.95,133.91,0.2638903]
["bitfinex","SOLUSD",1726590376769,20.0,133.94,133.91,7.7311903]
["bitfinex","SOLUSD",1726590377171,20.0,133.94,133.91,0.2638903]
["bitfinex","SOLUSD",1726590377392,0.12549,133.95,133.91,0.2638903]
["bitfinex","SOLUSD",1726590377575,0.25098,133.96,133.91,0.2638903]
["bitfinex","SOLUSD",1726590377887,20.12549,133.94,133.91,0.2638903]
["bitfinex","SOLUSD",1726590378495,20.0,133.95,133.91,7.7314903]
["bitfinex","SOLUSD",1726590378797,0.12549,133.94,133.91,0.2638903]
["bitfinex","SOLUSD",1726590379001,20.12549,133.94,133.91,7.7314903]
["bitfinex","SOLUSD",1726590379294,20.0,133.94,133.91,7.7314903]
["bitfinex","SOLUSD",1726590379671,7.4655,133.95,133.91,7.7314903]
["bitfinex","SOLUSD",1726590379882,20.0,133.94,133.91,7.7314903]
["bitfinex","SOLUSD",1726590380084,20.0,133.94,133.91,0.2638903]
["bitfinex","SOLUSD",1726590380484,7.4662,133.94,133.91,0.2638903]
["bitfinex","SOLUSD",1726590380770,7.59239,133.93,133.91,0.2638903]
["bitfinex","SOLUSD",1726590380997,0.12549,133.94,133.87,0.2638903]
["bitfinex","SOLUSD",1726590380998,7.59349,133.91,133.87,0.2638903]
["bitfinex","SOLUSD",1726590381169,0.12549,133.91,133.87,0.2638903]
["bitfinex","SOLUSD",1726590381367,7.59279,133.92,133.87,7.7336903]
["bitfinex","SOLUSD",1726590381870,0.12549,133.91,133.87,0.2638903]
["bitfinex","SOLUSD",1726590382201,7.4693,133.88,133.87,0.2638903]
["bitfinex","SOLUSD",1726590382418,7.4693,133.88,133.83,26.4149903]
["bitfinex","SOLUSD",1726590382588,20.25098,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726590382895,20.0,133.88,133.85,18.6773]
["bitfinex","SOLUSD",1726590383094,0.25098,133.92,133.85,18.6773]
["bitfinex","SOLUSD",1726590383306,27.71828,133.92,133.86,8.96376825]
["bitfinex","SOLUSD",1726590383879,20.12549,133.9,133.86,7.4699]
["bitfinex","SOLUSD",1726590384687,0.12549,133.89,133.85,18.6773]
["bitfinex","SOLUSD",1726590384874,23.902374,133.91,133.83,0.2638903]
["bitfinex","SOLUSD",1726590385075,20.12549,133.9,133.83,0.2638903]
["bitfinex","SOLUSD",1726590385274,7.59439,133.89,133.84,7.4716]
["bitfinex","SOLUSD",1726590385503,20.0,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1726590386576,7.4693,133.88,133.83,7.7358903]
["bitfinex","SOLUSD",1726590386776,7.4701,133.87,133.83,0.2638903]
["bitfinex","SOLUSD",1726590386989,7.59499,133.88,133.83,7.7359903]
["bitfinex","SOLUSD",1726590387187,0.12549,133.87,133.83,7.7359903]
["bitfinex","SOLUSD",1726590387392,7.59549,133.87,133.83,0.2638903]
["bitfinex","SOLUSD",1726590387596,20.0,133.86,133.83,0.2638903]
["bitfinex","SOLUSD",1726590387790,20.0,133.86,133.83,7.7359903]
["bitfinex","SOLUSD",1726590387988,20.0,133.86,133.83,0.2638903]
["bitfinex","SOLUSD",1726590388201,0.12549,133.87,133.83,0.2638903]
["bitfinex","SOLUSD",1726590388383,0.12549,133.85,133.83,0.2638903]
["bitfinex","SOLUSD",1726590388876,0.12549,133.85,133.83,18.68]
["bitfinex","SOLUSD",1726590389081,11.72600977,133.87,133.85,7.471]
["bitfinex","SOLUSD",1726590389780,11.72600977,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1726590390710,11.72600977,133.87,133.83,18.68]
["bitfinex","SOLUSD",1726590390906,11.72600977,133.87,133.83,26.152]
["bitfinex","SOLUSD",1726590391600,11.72600977,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726590391601,27.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726590391910,27.4705,133.86,133.81,7.7212084]
["bitfinex","SOLUSD",1726590391911,0.12549,133.85,133.81,7.7212084]
["bitfinex","SOLUSD",1726590392083,0.12549,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1726590392402,0.0953,133.85,133.81,0.2481084]
["bitfinex","SOLUSD",1726590393212,0.22079,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1726590393791,0.0953,133.85,133.83,7.4719]
["bitfinex","SOLUSD",1726590393978,0.12549,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1726590394581,0.25098,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1726590395199,7.59629,133.86,133.82,18.6811]
["bitfinex","SOLUSD",1726590395398,0.12549,133.86,133.82,18.6811]
["bitfinex","SOLUSD",1726590395604,0.12549,133.86,133.82,26.1538]
["bitfinex","SOLUSD",1726590395929,7.59609,133.86,133.82,18.6811]
["bitfinex","SOLUSD",1726590396115,7.59609,133.86,133.82,26.1537]
["bitfinex","SOLUSD",1726590396285,7.59609,133.86,133.82,18.6811]
["bitfinex","SOLUSD",1726590396809,7.59749,133.84,133.81,0.2481084]
["bitfinex","SOLUSD",1726590396993,0.12549,133.84,133.81,0.2481084]
["bitfinex","SOLUSD",1726590398603,0.12549,133.84,133.81,7.7210084]
["bitfinex","SOLUSD",1726590399106,0.12549,133.84,133.81,0.2481084]
["bitfinex","SOLUSD",1726590399511,0.12549,133.84,133.81,7.7213084]
["bitfinex","SOLUSD",1726590400393,0.12549,133.85,133.81,7.7213084]
["bitfinex","SOLUSD",1726590400688,20.25098,133.85,133.81,7.7213084]
["bitfinex","SOLUSD",1726590400901,31.07137707,133.85,133.79,18.6848]
["bitfinex","SOLUSD",1726590401104,31.07137707,133.85,133.77,0.3436848]
["bitfinex","SOLUSD",1726590401105,7.4731,133.82,133.77,7.8190848]
["bitfinex","SOLUSD",1726590401293,7.4733,133.81,133.77,0.3436848]
["bitfinex","SOLUSD",1726590401612,7.4728,133.82,133.77,7.8190848]
["bitfinex","SOLUSD",1726590401909,0.12549,133.84,133.77,0.3436848]
["bitfinex","SOLUSD",1726590401910,7.4733,133.81,133.77,0.3436848]
["bitfinex","SOLUSD",1726590402212,0.12549,133.84,133.77,0.3436848]
["bitfinex","SOLUSD",1726590402398,7.4723,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726590402587,0.25098,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726590403306,0.25098,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726590403886,7.72408,133.82,133.77,0.3436848]
["bitfinex","SOLUSD",1726590404316,7.72408,133.82,133.77,7.8190848]
["bitfinex","SOLUSD",1726590404611,7.72378,133.82,133.77,0.3436848]
["bitfinex","SOLUSD",1726590404815,7.4733,133.81,133.77,0.3436848]
["bitfinex","SOLUSD",1726590405406,7.4739,133.8,133.77,0.3436848]
["bitfinex","SOLUSD",1726590406494,20.12549,133.8,133.77,0.3436848]
["bitfinex","SOLUSD",1726590406694,10.58559402,133.81,133.77,0.3436848]
["bitfinex","SOLUSD",1726590407110,10.58559402,133.81,133.77,7.8189848]
["bitfinex","SOLUSD",1726590408391,18.05879402,133.81,133.77,7.8189848]
["bitfinex","SOLUSD",1726590408810,10.58559402,133.81,133.77,7.8189848]
["bitfinex","SOLUSD",1726590409887,18.05899402,133.81,133.77,0.3436848]
["bitfinex","SOLUSD",1726590410415,27.59949,133.8,133.77,0.3436848]
["bitfinex","SOLUSD",1726590413305,10.58559402,133.81,133.77,0.3436848]
["bitfinex","SOLUSD",1726590413613,10.58559402,133.81,133.77,7.8189848]
["bitfinex","SOLUSD",1726590413796,10.58559402,133.81,133.77,0.3436848]
["bitfinex","SOLUSD",1726590413996,10.58559402,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726590414192,10.58559402,133.81,133.78,26.1616]
["bitfinex","SOLUSD",1726590414418,10.58559402,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726590414697,7.4709,133.86,133.79,1.49483571]
["bitfinex","SOLUSD",1726590414698,18.81994903,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1726590415218,18.81994903,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1726590415418,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726590416602,0.25098,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726590416907,19.51936553,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726590416908,20.12549,133.89,133.85,7.471]
["bitfinex","SOLUSD",1726590417205,26.98776553,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726590417606,19.51936553,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1726590417825,19.51936553,133.9,133.86,26.1459]
["bitfinex","SOLUSD",1726590418529,19.51936553,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1726590418530,26.98786553,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1726590418715,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726590418909,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1726590419096,7.4694,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1726590419515,7.47,133.87,133.83,26.1514]
["bitfinex","SOLUSD",1726590419722,7.4695,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1726590420426,7.4695,133.88,133.83,26.1515]
["bitfinex","SOLUSD",1726590420601,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726590420802,7.71988,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726590421630,0.25098,133.89,133.83,26.1513]
["bitfinex","SOLUSD",1726590421809,7.4707,133.86,133.8,56.0515]
["bitfinex","SOLUSD",1726590422132,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726590422337,7.4695,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1726590422536,0.25098,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726590423207,7.4711,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1726590423407,0.25098,133.88,133.81,7.4729]
["bitfinex","SOLUSD",1726590423714,7.4717,133.84,133.79,26.1587]
["bitfinex","SOLUSD",1726590424027,7.4723,133.83,133.77,0.3436848]
["bitfinex","SOLUSD",1726590424726,7.59719,133.84,133.77,0.3436848]
["bitfinex","SOLUSD",1726590424941,7.4722,133.83,133.77,0.3436848]
["bitfinex","SOLUSD",1726590425313,0.12549,133.84,133.79,26.1588]
["bitfinex","SOLUSD",1726590425632,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726590425838,7.4736,133.81,133.76,26.1649]
["bitfinex","SOLUSD",1726590426126,7.4734,133.81,133.76,26.1649]
["bitfinex","SOLUSD",1726590426332,44.027864,133.84,133.76,26.1649]
["bitfinex","SOLUSD",1726590426333,7.4738,133.8,133.76,26.1649]
["bitfinex","SOLUSD",1726590426540,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726590426714,18.80469,133.84,133.72,0.6018393]
["bitfinex","SOLUSD",1726590426715,7.4749,133.78,133.72,0.6018393]
["bitfinex","SOLUSD",1726590427030,20.25098,133.8,133.72,0.6018393]
["bitfinex","SOLUSD",1726590427534,7.4754,133.78,133.73,26.1709]
["bitfinex","SOLUSD",1726590427742,7.4757,133.77,133.72,8.0799393]
["bitfinex","SOLUSD",1726590428036,0.25098,133.78,133.72,8.0799393]
["bitfinex","SOLUSD",1726590428329,30.70323518,133.78,133.72,8.0799393]
["bitfinex","SOLUSD",1726590428710,30.70323518,133.78,133.72,0.6018393]
["bitfinex","SOLUSD",1726590428913,30.70323518,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1726590429842,38.17863518,133.78,133.72,0.6018393]
["bitfinex","SOLUSD",1726590430008,38.17863518,133.78,133.72,8.0796393]
["bitfinex","SOLUSD",1726590430211,30.70323518,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1726590430630,10.57774518,133.78,133.72,0.6018393]
["bitfinex","SOLUSD",1726590430836,10.57774518,133.78,133.75,7.4762]
["bitfinex","SOLUSD",1726590430837,10.45225518,133.78,133.75,7.4762]
["bitfinex","SOLUSD",1726590431013,10.45225518,133.78,133.72,0.6018393]
["bitfinex","SOLUSD",1726590431014,10.45225518,133.78,133.76,7.476]
["bitfinex","SOLUSD",1726590431209,10.45225518,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726590431923,10.36715067,133.84,133.74,50.0]
["bitfinex","SOLUSD",1726590432517,10.36715067,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726590432919,10.36715067,133.84,133.74,50.0]
["bitfinex","SOLUSD",1726590433209,10.53816411,133.85,133.77,23.776884]
["bitfinex","SOLUSD",1726590433440,10.53816411,133.85,133.83,7.472]
["bitfinex","SOLUSD",1726590433824,10.53816411,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726590434519,0.3537309,133.91,133.81,50.0]
["bitfinex","SOLUSD",1726590434734,10.79482703,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1726590435048,10.79482703,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1726590435414,10.79482703,133.91,133.83,50.0]
["bitfinex","SOLUSD",1726590436620,10.79482703,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726590436829,10.79482703,133.91,133.83,50.0]
["bitfinex","SOLUSD",1726590437033,10.79482703,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1726590437309,10.79482703,133.91,133.78,11.49389498]
["bitfinex","SOLUSD",1726590437310,10.79482703,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726590437913,10.79482703,133.91,133.84,20.0]
["bitfinex","SOLUSD",1726590438117,10.79482703,133.91,133.88,7.4689]
["bitfinex","SOLUSD",1726590438323,10.79482703,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1726590438523,10.79482703,133.91,133.85,50.0]
["bitfinex","SOLUSD",1726590438524,10.79482703,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726590440529,0.3537309,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726590440727,0.3537309,133.91,133.84,20.0]
["bitfinex","SOLUSD",1726590440728,0.3537309,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1726590440950,0.3537309,133.91,133.88,7.4689]
["bitfinex","SOLUSD",1726590441123,0.3537309,133.91,133.84,20.0]
["bitfinex","SOLUSD",1726590441124,0.3537309,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1726590441322,0.3537309,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1726590441517,0.3537309,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726590441943,0.3537309,133.91,133.81,50.0]
["bitfinex","SOLUSD",1726590441944,0.3537309,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726590442740,7.8215309,133.91,133.85,7.4708]
["bitfinex","SOLUSD",1726590443538,7.71928,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1726590443746,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1726590444640,7.4688,133.89,133.83,7.4719]
["bitfinex","SOLUSD",1726590444950,7.4714,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1726590445114,24.027864,133.9,133.74,50.0]
["bitfinex","SOLUSD",1726590445115,7.59609,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1726590445313,7.59609,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726590445838,7.59609,133.86,133.8,7.4736]
["bitfinex","SOLUSD",1726590446636,7.59609,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1726590446637,0.12549,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726590447237,0.12549,133.85,133.8,8.96822964]
["bitfinex","SOLUSD",1726590447421,0.12549,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1726590447825,27.59609,133.86,133.8,7.4736]
["bitfinex","SOLUSD",1726590448224,27.59609,133.86,133.74,50.0]
["bitfinex","SOLUSD",1726590448225,10.85590124,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726590449024,10.85590124,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1726590449223,10.85590124,133.87,133.79,43.776884]
["bitfinex","SOLUSD",1726590449522,10.85590124,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726590451547,10.85590124,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726590451748,10.85590124,133.87,133.75,23.776884]
["bitfinex","SOLUSD",1726590451749,10.85590124,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726590452045,0.1781826,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726590453469,0.1781826,133.87,133.82,20.0]
["bitfinex","SOLUSD",1726590453829,0.1781826,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726590456342,0.1781826,133.87,133.86,8.96375005]
["bitfinex","SOLUSD",1726590457252,0.1781826,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726590457651,0.1781826,133.87,133.86,51.247284]
["bitfinex","SOLUSD",1726590458026,0.1781826,133.87,133.86,27.4704]
["bitfinex","SOLUSD",1726590458348,8.26e-05,133.87,133.86,52.86601126]
["bitfinex","SOLUSD",1726590459150,8.26e-05,133.87,133.86,52.99150126]
["bitfinex","SOLUSD",1726590460846,8.26e-05,133.87,133.86,109.91213046]
["bitfinex","SOLUSD",1726590461023,5.22e-05,133.9,133.89,101.496664]
["bitfinex","SOLUSD",1726590467962,5.22e-05,133.9,133.89,124.94019942]
["bitfinex","SOLUSD",1726590471463,5.22e-05,133.9,133.89,101.496664]
["bitfinex","SOLUSD",1726590472353,5.22e-05,133.9,133.89,57.4688]
["bitfinex","SOLUSD",1726590472665,5.22e-05,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1726590473339,5.22e-05,133.9,133.89,57.4688]
["bitfinex","SOLUSD",1726590473862,5.22e-05,133.9,133.89,81.245684]
["bitfinex","SOLUSD",1726590474453,5.22e-05,133.9,133.89,101.245684]
["bitfinex","SOLUSD",1726590474964,5.22e-05,133.9,133.89,110.80581819]
["bitfinex","SOLUSD",1726590475139,4.4e-06,133.95,133.94,70.0]
["bitfinex","SOLUSD",1726590475345,4.4e-06,133.95,133.94,101.242884]
["bitfinex","SOLUSD",1726590475748,4.4e-06,133.95,133.94,101.368374]
["bitfinex","SOLUSD",1726590476060,4.4e-06,133.95,133.94,101.493864]
["bitfinex","SOLUSD",1726590479268,4.4e-06,133.95,133.94,102.92147544]
["bitfinex","SOLUSD",1726590479859,4.4e-06,133.95,133.94,101.493864]
["bitfinex","SOLUSD",1726590480362,4.4e-06,133.95,133.94,102.8009738]
["bitfinex","SOLUSD",1726590482267,4.4e-06,133.95,133.94,101.493864]
["bitfinex","SOLUSD",1726590482475,4.4e-06,133.95,133.94,102.81842546]
["bitfinex","SOLUSD",1726590483572,4.4e-06,133.95,133.94,102.98596594]
["bitfinex","SOLUSD",1726590485465,4.4e-06,133.95,133.94,101.493864]
["bitfinex","SOLUSD",1726590485663,4.4e-06,133.95,133.94,77.466]
["bitfinex","SOLUSD",1726590485846,4.4e-06,133.95,133.94,57.466]
["bitfinex","SOLUSD",1726590487251,4.4e-06,133.95,133.94,101.493864]
["bitfinex","SOLUSD",1726590487654,4.4e-06,133.95,133.94,77.466]
["bitfinex","SOLUSD",1726590489471,4.4e-06,133.95,133.94,101.242884]
["bitfinex","SOLUSD",1726590492069,4.4e-06,133.95,133.94,77.466]
["bitfinex","SOLUSD",1726590493575,4.4e-06,133.95,133.94,101.242884]
["bitfinex","SOLUSD",1726590493954,4.4e-06,133.95,133.94,101.493864]
["bitfinex","SOLUSD",1726590495987,4.4e-06,133.95,133.94,102.98543224]
["bitfinex","SOLUSD",1726590496274,4.4e-06,133.95,133.94,112.29458643]
["bitfinex","SOLUSD",1726590496482,0.2601522,133.99,133.98,101.491664]
["bitfinex","SOLUSD",1726590496483,5.66e-05,133.99,133.98,101.491664]
["bitfinex","SOLUSD",1726590496776,6.5e-05,134.01,134.0,101.490464]
["bitfinex","SOLUSD",1726590496986,6.5e-05,134.01,134.0,102.98205069]
["bitfinex","SOLUSD",1726590497481,0.2481084,134.09,134.03,20.0]
["bitfinex","SOLUSD",1726590497660,0.2406849,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1726590500578,0.2406849,134.07,134.06,27.4593]
["bitfinex","SOLUSD",1726590500761,0.2406849,134.07,134.06,101.236184]
["bitfinex","SOLUSD",1726590501472,0.2406849,134.07,134.06,101.487164]
["bitfinex","SOLUSD",1726590501868,8.49e-05,134.07,134.06,102.97816583]
["bitfinex","SOLUSD",1726590502468,8.49e-05,134.07,134.06,126.38167295]
["bitfinex","SOLUSD",1726590503877,8.49e-05,134.07,134.06,102.97816583]
["bitfinex","SOLUSD",1726590504084,8.49e-05,134.07,134.06,101.487164]
["bitfinex","SOLUSD",1726590504779,8.49e-05,134.07,134.06,101.236184]
["bitfinex","SOLUSD",1726590505357,8.49e-05,134.07,134.06,57.4593]
["bitfinex","SOLUSD",1726590506674,8.49e-05,134.07,134.06,101.236184]
["bitfinex","SOLUSD",1726590507282,8.49e-05,134.07,134.06,101.361674]
["bitfinex","SOLUSD",1726590508786,8.49e-05,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1726590512892,8.49e-05,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1726590513190,8.49e-05,134.07,134.06,8.95100416]
["bitfinex","SOLUSD",1726590513796,8.49e-05,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1726590516273,8.49e-05,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1726590516467,8.49e-05,134.07,133.96,23.44382672]
["bitfinex","SOLUSD",1726590516468,8.49e-05,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1726590516694,8.49e-05,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726590516695,27.4588849,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726590516901,27.4588849,134.07,133.98,50.0]
["bitfinex","SOLUSD",1726590516902,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726590517206,7.4594,134.06,133.98,50.0]
["bitfinex","SOLUSD",1726590517207,27.4589849,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726590518976,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726590519207,7.46,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1726590519371,0.1255749,134.07,133.98,50.0]
["bitfinex","SOLUSD",1726590519577,7.5846749,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726590522374,20.25098,134.06,133.97,20.0]
["bitfinex","SOLUSD",1726590522579,7.4605,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1726590522791,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1726590523597,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726590523992,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726590526082,7.58599,134.04,133.96,74.0578036]
["bitfinex","SOLUSD",1726590526281,7.58599,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1726590527176,0.12549,134.04,133.96,0.2809196]
["bitfinex","SOLUSD",1726590527379,7.4619,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1726590529813,7.4619,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1726590530380,7.4619,134.02,133.96,0.2809196]
["bitfinex","SOLUSD",1726590530381,7.4619,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1726590531087,7.4619,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1726590532376,7.71218,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726590533199,20.0,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726590533910,17.73287537,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726590534584,7.4615,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1726590534910,7.4619,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726590535484,20.25098,134.03,133.97,7.4641]
["bitfinex","SOLUSD",1726590535679,7.4628,134.0,133.96,0.2809196]
["bitfinex","SOLUSD",1726590535909,7.4635,133.99,133.96,0.2809196]
["bitfinex","SOLUSD",1726590536404,20.12549,133.98,133.96,0.2809196]
["bitfinex","SOLUSD",1726590536606,27.4642,133.98,133.96,0.2809196]
["bitfinex","SOLUSD",1726590537605,44.027864,133.99,133.91,0.2810045]
["bitfinex","SOLUSD",1726590537791,44.027864,133.99,133.92,7.4667]
["bitfinex","SOLUSD",1726590537792,7.465,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1726590538107,44.027864,133.99,133.91,0.2810045]
["bitfinex","SOLUSD",1726590538907,20.0,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1726590539103,27.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1726590539408,20.0,133.96,133.93,8.95957738]
["bitfinex","SOLUSD",1726590539596,20.0,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1726590539799,7.58999,133.97,133.92,7.4665]
["bitfinex","SOLUSD",1726590540096,20.0,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1726590540496,0.12549,133.97,133.94,7.4657]
["bitfinex","SOLUSD",1726590542193,27.4638,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1726590542807,0.25098,133.97,133.91,0.2810045]
["bitfinex","SOLUSD",1726590543012,0.12549,133.95,133.91,0.2810045]
["bitfinex","SOLUSD",1726590543596,7.59189,133.94,133.91,0.2810045]
["bitfinex","SOLUSD",1726590543988,7.4664,133.94,133.91,0.2810045]
["bitfinex","SOLUSD",1726590544817,0.12549,133.95,133.91,0.2810045]
["bitfinex","SOLUSD",1726590544818,7.4666,133.93,133.91,0.2810045]
["bitfinex","SOLUSD",1726590545319,20.0,133.93,133.91,0.2810045]
["bitfinex","SOLUSD",1726590546711,7.4666,133.93,133.91,0.2810045]
["bitfinex","SOLUSD",1726590546923,18.91498,133.95,133.87,0.2810045]
["bitfinex","SOLUSD",1726590547227,20.0,133.9,133.87,0.2810045]
["bitfinex","SOLUSD",1726590547428,7.4673,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1726590547600,7.71768,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726590548108,27.59129,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1726590548297,0.12549,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1726590548999,0.25098,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1726590549197,0.25098,133.95,133.87,0.2693839]
["bitfinex","SOLUSD",1726590549198,20.12549,133.92,133.87,0.2693839]
["bitfinex","SOLUSD",1726590549396,20.0,133.92,133.87,0.2693839]
["bitfinex","SOLUSD",1726590549622,20.0,133.92,133.9,7.468]
["bitfinex","SOLUSD",1726590549810,20.0,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1726590550011,0.25098,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1726590550207,0.25098,133.93,133.87,0.2693839]
["bitfinex","SOLUSD",1726590550414,0.12549,133.94,133.87,0.2693839]
["bitfinex","SOLUSD",1726590550599,0.25098,133.94,133.87,0.2693839]
["bitfinex","SOLUSD",1726590550798,20.12549,133.92,133.87,0.2693839]
["bitfinex","SOLUSD",1726590551816,27.59159,133.94,133.87,0.2693839]
["bitfinex","SOLUSD",1726590552022,7.28064444,133.97,133.87,0.2693839]
["bitfinex","SOLUSD",1726590552322,7.28064444,133.97,133.88,50.0]
["bitfinex","SOLUSD",1726590552499,7.4639,133.98,133.88,50.0]
["bitfinex","SOLUSD",1726590552694,7.4634,133.99,133.89,23.776884]
["bitfinex","SOLUSD",1726590552897,14.74314444,134.01,133.91,23.776884]
["bitfinex","SOLUSD",1726590553102,7.28064444,134.01,133.91,23.776884]
["bitfinex","SOLUSD",1726590553717,7.463,134.0,133.91,23.776884]
["bitfinex","SOLUSD",1726590554223,7.463,134.0,133.89,23.776884]
["bitfinex","SOLUSD",1726590554224,7.4643,133.97,133.89,23.776884]
["bitfinex","SOLUSD",1726590554608,7.464,133.98,133.89,23.776884]
["bitfinex","SOLUSD",1726590554994,7.4647,133.97,133.89,23.776884]
["bitfinex","SOLUSD",1726590555316,7.464,133.98,133.89,23.776884]
["bitfinex","SOLUSD",1726590555521,24.027864,134.0,133.87,50.2693839]
["bitfinex","SOLUSD",1726590555522,0.25098,133.97,133.87,50.2693839]
["bitfinex","SOLUSD",1726590555717,20.0,133.95,133.87,50.2693839]
["bitfinex","SOLUSD",1726590555913,20.12549,133.97,133.89,50.0]
["bitfinex","SOLUSD",1726590557021,7.4642,133.98,133.89,50.0]
["bitfinex","SOLUSD",1726590557022,20.25098,133.98,133.89,50.0]
["bitfinex","SOLUSD",1726590557203,20.0,133.98,133.9,23.776884]
["bitfinex","SOLUSD",1726590557409,20.0,133.99,133.9,25.26996445]
["bitfinex","SOLUSD",1726590557615,20.0,133.99,133.9,23.776884]
["bitfinex","SOLUSD",1726590557925,7.4645,133.97,133.89,50.0]
["bitfinex","SOLUSD",1726590559119,7.464,133.98,133.89,50.0]
["bitfinex","SOLUSD",1726590559316,7.464,133.98,133.9,1.49323903]
["bitfinex","SOLUSD",1726590559317,20.0,133.97,133.9,1.49323903]
["bitfinex","SOLUSD",1726590559522,20.0,133.97,133.89,50.0]
["bitfinex","SOLUSD",1726590560020,7.71428,133.99,133.89,50.0]
["bitfinex","SOLUSD",1726590560416,20.0,133.98,133.89,50.0]
["bitfinex","SOLUSD",1726590561034,7.4633,133.99,133.91,50.0]
["bitfinex","SOLUSD",1726590561430,7.4628,134.0,133.91,50.0]
["bitfinex","SOLUSD",1726590561820,7.4628,134.0,133.89,50.0]
["bitfinex","SOLUSD",1726590561821,18.6569,134.0,133.89,50.0]
["bitfinex","SOLUSD",1726590562030,7.4645,133.97,133.89,50.0]
["bitfinex","SOLUSD",1726590562412,7.4639,133.98,133.89,50.0]
["bitfinex","SOLUSD",1726590562736,27.4633,133.99,133.9,23.902374]
["bitfinex","SOLUSD",1726590562909,0.25098,133.98,133.89,50.0]
["bitfinex","SOLUSD",1726590563232,20.0,133.97,133.9,23.776884]
["bitfinex","SOLUSD",1726590564537,24.027864,133.97,133.87,50.2693839]
["bitfinex","SOLUSD",1726590564737,7.465,133.96,133.87,50.2693839]
["bitfinex","SOLUSD",1726590565228,0.25098,133.97,133.87,50.2693839]
["bitfinex","SOLUSD",1726590565413,0.12549,133.97,133.89,50.0]
["bitfinex","SOLUSD",1726590565613,20.0,133.96,133.87,50.2693839]
["bitfinex","SOLUSD",1726590566125,27.465,133.96,133.87,50.2693839]
["bitfinex","SOLUSD",1726590566332,7.4656,133.95,133.87,50.2693839]
["bitfinex","SOLUSD",1726590566528,20.0,133.94,133.87,50.2693839]
["bitfinex","SOLUSD",1726590567331,7.4662,133.94,133.87,50.2693839]
["bitfinex","SOLUSD",1726590567538,20.25098,133.92,133.87,0.2693839]
["bitfinex","SOLUSD",1726590567717,7.93743333,133.95,133.87,0.2693839]
["bitfinex","SOLUSD",1726590567919,0.12549,133.92,133.87,0.2693839]
["bitfinex","SOLUSD",1726590568118,7.4683,133.9,133.87,0.2693839]
["bitfinex","SOLUSD",1726590568322,7.4679,133.91,133.87,0.2693839]
["bitfinex","SOLUSD",1726590568722,20.0,133.9,133.87,0.2693839]
["bitfinex","SOLUSD",1726590568936,20.0,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590568937,0.25098,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590569114,0.12549,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590570327,7.4697,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590570529,7.47,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590570728,44.027864,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590570936,7.47,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590571208,20.25098,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590571935,0.25098,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590572426,20.0,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590572618,7.4688,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590573141,0.12549,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590573142,7.4694,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590573548,7.4689,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590573836,20.0,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590574543,7.4697,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590578338,7.71988,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590578547,20.0,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590579948,7.4686,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590580244,7.468,133.91,133.83,50.2981928]
["bitfinex","SOLUSD",1726590580448,26.60213333,133.95,133.83,50.2981928]
["bitfinex","SOLUSD",1726590580449,7.4673,133.92,133.83,50.2981928]
["bitfinex","SOLUSD",1726590580953,7.4667,133.93,133.84,23.776884]
["bitfinex","SOLUSD",1726590581327,7.4662,133.94,133.85,50.0]
["bitfinex","SOLUSD",1726590581528,7.93743333,133.95,133.85,50.0]
["bitfinex","SOLUSD",1726590582246,7.4666,133.93,133.85,50.0]
["bitfinex","SOLUSD",1726590582830,20.0,133.94,133.83,0.2981928]
["bitfinex","SOLUSD",1726590583035,20.0,133.94,133.83,25.56896234]
["bitfinex","SOLUSD",1726590583036,7.468,133.91,133.83,25.56896234]
["bitfinex","SOLUSD",1726590584130,27.4686,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590584332,7.4686,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590584543,7.4686,133.9,133.83,1.79208879]
["bitfinex","SOLUSD",1726590584854,7.4678,133.91,133.83,1.79208879]
["bitfinex","SOLUSD",1726590585052,20.0,133.9,133.83,1.79208879]
["bitfinex","SOLUSD",1726590585638,7.4686,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590585830,20.0,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590587637,7.4683,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590588560,0.12549,133.91,133.83,0.2981928]
["bitfinex","SOLUSD",1726590588750,7.4684,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590590056,7.4691,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590591745,7.59379,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590591960,20.0,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590592145,27.4693,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590592333,20.0,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590593059,7.4684,133.9,133.83,1.79219148]
["bitfinex","SOLUSD",1726590593256,7.4684,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590594260,7.4684,133.9,133.83,1.79216526]
["bitfinex","SOLUSD",1726590594559,7.4688,133.89,133.83,1.79216526]
["bitfinex","SOLUSD",1726590594960,7.4688,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590595262,0.12549,133.91,133.83,0.2981928]
["bitfinex","SOLUSD",1726590595464,7.4695,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590595757,20.0,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590596057,27.4699,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590597255,7.4705,133.86,133.83,0.2981928]
["bitfinex","SOLUSD",1726590597559,20.12549,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590597752,7.4694,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590597949,20.0,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590598464,27.4689,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590600337,27.469,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590600546,7.4699,133.88,133.83,0.2981928]
["bitfinex","SOLUSD",1726590600846,20.0,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590601156,0.12549,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590601356,0.12549,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590601547,20.0,133.9,133.83,0.2981928]
["bitfinex","SOLUSD",1726590601749,7.4692,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590601937,7.4699,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590602136,24.027864,133.89,133.83,0.2981928]
["bitfinex","SOLUSD",1726590602333,7.47,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590602862,7.59579,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590603242,23.902374,133.87,133.83,0.2981928]
["bitfinex","SOLUSD",1726590603556,27.59609,133.86,133.83,0.2981928]
["bitfinex","SOLUSD",1726590604141,7.59649,133.85,133.83,0.2981928]
["bitfinex","SOLUSD",1726590604343,0.12549,133.85,133.83,0.2981928]
["bitfinex","SOLUSD",1726590604569,31.373474,133.85,133.81,0.2481084]
["bitfinex","SOLUSD",1726590605346,0.12549,133.85,133.81,0.2481084]
["bitfinex","SOLUSD",1726590605545,20.12549,133.86,133.81,0.2481084]
["bitfinex","SOLUSD",1726590605970,0.12549,133.85,133.81,0.2481084]
["bitfinex","SOLUSD",1726590606462,23.902374,133.85,133.81,0.2481084]
["bitfinex","SOLUSD",1726590606653,31.373474,133.85,133.81,0.2481084]
["bitfinex","SOLUSD",1726590608771,0.12549,133.85,133.81,0.2481084]
["bitfinex","SOLUSD",1726590609142,20.0,133.89,133.81,0.2481084]
["bitfinex","SOLUSD",1726590609348,37.46143234,133.9,133.81,0.3776202]
["bitfinex","SOLUSD",1726590609349,20.0,133.86,133.81,0.3776202]
["bitfinex","SOLUSD",1726590609873,20.0,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590610058,7.4714,133.85,133.81,0.3776202]
["bitfinex","SOLUSD",1726590610375,7.4706,133.86,133.81,0.3776202]
["bitfinex","SOLUSD",1726590610668,0.12549,133.85,133.81,0.3776202]
["bitfinex","SOLUSD",1726590611167,20.0,133.86,133.81,0.3776202]
["bitfinex","SOLUSD",1726590611467,7.4703,133.87,133.81,0.3776202]
["bitfinex","SOLUSD",1726590611869,20.12549,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590612054,0.12549,133.87,133.81,0.3776202]
["bitfinex","SOLUSD",1726590612247,0.12549,133.87,133.81,1.87131542]
["bitfinex","SOLUSD",1726590612460,20.5687507,133.88,133.81,1.87131542]
["bitfinex","SOLUSD",1726590613068,20.5687507,133.88,133.81,24.1545042]
["bitfinex","SOLUSD",1726590613271,20.5687507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590613459,28.0381507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590613973,7.4699,133.87,133.81,0.3776202]
["bitfinex","SOLUSD",1726590614268,0.12549,133.87,133.81,0.3776202]
["bitfinex","SOLUSD",1726590614961,20.5687507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590615550,28.0382507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590615752,20.5687507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590616349,28.0385507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590616567,20.5687507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590616759,28.0384507,133.88,133.81,0.3776202]
["bitfinex","SOLUSD",1726590616960,31.372374,133.87,133.81,0.3776202]
["bitfinex","SOLUSD",1726590617276,24.027864,133.87,133.81,0.3776202]
["bitfinex","SOLUSD",1726590617451,7.59749,133.84,133.81,0.3776202]
["bitfinex","SOLUSD",1726590617662,0.12549,133.84,133.81,0.3776202]
["bitfinex","SOLUSD",1726590618255,7.59759,133.84,133.81,0.3776202]
["bitfinex","SOLUSD",1726590618457,0.12549,133.84,133.81,0.3776202]
["bitfinex","SOLUSD",1726590619873,7.59739,133.84,133.81,0.3776202]
["bitfinex","SOLUSD",1726590621670,7.59799,133.83,133.81,0.3776202]
["bitfinex","SOLUSD",1726590622071,0.12549,133.83,133.81,0.3776202]
["bitfinex","SOLUSD",1726590622451,20.12549,133.84,133.81,0.3776202]
["bitfinex","SOLUSD",1726590622982,0.25098,133.82,133.81,0.3776202]
["bitfinex","SOLUSD",1726590623160,0.25098,133.82,133.77,0.2582605]
["bitfinex","SOLUSD",1726590623161,20.25098,133.82,133.77,0.2582605]
["bitfinex","SOLUSD",1726590623366,7.4736,133.81,133.77,0.2582605]
["bitfinex","SOLUSD",1726590624056,27.72488,133.8,133.77,0.2582605]
["bitfinex","SOLUSD",1726590624379,20.0,133.8,133.77,0.2582605]
["bitfinex","SOLUSD",1726590624559,0.25098,133.82,133.77,0.2582605]
["bitfinex","SOLUSD",1726590624560,20.25098,133.82,133.77,0.2582605]
["bitfinex","SOLUSD",1726590624756,20.0,133.8,133.77,0.2582605]
["bitfinex","SOLUSD",1726590625286,20.25098,133.82,133.77,0.2582605]
["bitfinex","SOLUSD",1726590625464,7.59989,133.79,133.77,0.2582605]
["bitfinex","SOLUSD",1726590626190,0.12549,133.79,133.77,0.2582605]
["bitfinex","SOLUSD",1726590626481,20.12549,133.8,133.77,0.2582605]
["bitfinex","SOLUSD",1726590626967,20.12549,133.8,133.77,7.7336605]
["bitfinex","SOLUSD",1726590627669,7.59989,133.79,133.77,0.2582605]
["bitfinex","SOLUSD",1726590628056,0.12549,133.78,133.77,0.2582605]
["bitfinex","SOLUSD",1726590631083,7.60109,133.77,133.73,7.9836689]
["bitfinex","SOLUSD",1726590631285,0.12549,133.77,133.74,7.4768]
["bitfinex","SOLUSD",1726590631585,7.60099,133.77,133.74,7.4768]
["bitfinex","SOLUSD",1726590632159,7.60099,133.77,133.73,7.9838689]
["bitfinex","SOLUSD",1726590632160,38.77039593,133.77,133.73,7.9838689]
["bitfinex","SOLUSD",1726590632357,11.29479593,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1726590632559,11.16930593,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1726590634767,11.16930593,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726590638675,18.64480593,133.77,133.73,0.5063689]
["bitfinex","SOLUSD",1726590639388,11.16930593,133.77,133.73,0.5063689]
["bitfinex","SOLUSD",1726590639975,11.16930593,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726590640191,11.16930593,133.77,133.74,7.4768]
["bitfinex","SOLUSD",1726590640794,11.16930593,133.77,133.73,0.5063689]
["bitfinex","SOLUSD",1726590641131,11.16930593,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726590642793,24.96325111,133.87,133.73,2.00143307]
["bitfinex","SOLUSD",1726590642794,11.26137971,133.86,133.78,50.0]
["bitfinex","SOLUSD",1726590643305,11.26137971,133.86,133.79,1.49438531]
["bitfinex","SOLUSD",1726590643610,11.26137971,133.86,133.8,1.49423936]
["bitfinex","SOLUSD",1726590643805,11.26137971,133.86,133.78,50.0]
["bitfinex","SOLUSD",1726590644000,18.73177971,133.86,133.78,50.0]
["bitfinex","SOLUSD",1726590644297,18.73197971,133.86,133.78,50.0]
["bitfinex","SOLUSD",1726590644483,18.73197971,133.86,133.76,50.0]
["bitfinex","SOLUSD",1726590644667,0.12549,133.85,133.76,50.0]
["bitfinex","SOLUSD",1726590645079,7.59669,133.85,133.75,20.12549]
["bitfinex","SOLUSD",1726590645286,0.12549,133.85,133.76,50.0]
["bitfinex","SOLUSD",1726590645482,7.59719,133.84,133.76,50.0]
["bitfinex","SOLUSD",1726590645799,7.59719,133.84,133.75,20.0]
["bitfinex","SOLUSD",1726590646005,0.12549,133.83,133.75,20.0]
["bitfinex","SOLUSD",1726590648179,31.374874,133.83,133.74,50.0]
["bitfinex","SOLUSD",1726590648380,7.59819,133.82,133.73,0.5063689]
["bitfinex","SOLUSD",1726590648659,0.12549,133.81,133.73,0.5063689]
["bitfinex","SOLUSD",1726590649503,7.59979,133.8,133.73,0.5063689]
["bitfinex","SOLUSD",1726590649721,0.12549,133.79,133.73,0.5063689]
["bitfinex","SOLUSD",1726590651911,7.475,133.78,133.73,0.5063689]
["bitfinex","SOLUSD",1726590652209,7.59999,133.79,133.73,0.5063689]
["bitfinex","SOLUSD",1726590653847,7.60039,133.78,133.73,0.5063689]
["bitfinex","SOLUSD",1726590654636,0.12549,133.77,133.73,0.5063689]
["bitfinex","SOLUSD",1726590655349,0.12549,133.76,133.73,0.5063689]
["bitfinex","SOLUSD",1726590655506,7.4767,133.75,133.73,0.5063689]
["bitfinex","SOLUSD",1726590655713,0.12549,133.75,133.73,0.5063689]
["bitfinex","SOLUSD",1726590656519,18.68304513,133.76,133.73,0.5063689]
["bitfinex","SOLUSD",1726590657028,11.08145513,133.76,133.73,0.5063689]
["bitfinex","SOLUSD",1726590657536,11.08145513,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1726590661753,11.08145513,133.76,133.74,7.477]
["bitfinex","SOLUSD",1726590662252,0.25098,133.75,133.73,0.5063689]
["bitfinex","SOLUSD",1726590662549,11.08145513,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1726590666144,0.12549,133.75,133.73,0.5063689]
["bitfinex","SOLUSD",1726590666344,10.86848745,133.83,133.73,0.5063689]
["bitfinex","SOLUSD",1726590666345,7.60259,133.74,133.73,0.5063689]
["bitfinex","SOLUSD",1726590666536,0.12549,133.74,133.73,0.5063689]
["bitfinex","SOLUSD",1726590666965,0.25098,133.74,133.73,0.5063689]
["bitfinex","SOLUSD",1726590668356,0.12549,133.74,133.73,0.5063689]
["bitfinex","SOLUSD",1726590670237,0.25098,133.74,133.73,0.5063689]
["bitfinex","SOLUSD",1726590670555,31.504964,133.74,133.73,0.5063689]
["bitfinex","SOLUSD",1726590670747,24.027864,133.73,133.69,7.7380605]
["bitfinex","SOLUSD",1726590671059,0.25098,133.71,133.69,0.2582605]
["bitfinex","SOLUSD",1726590671637,10.89792234,133.71,133.69,0.2582605]
["bitfinex","SOLUSD",1726590672252,10.89792234,133.71,133.69,7.7381605]
["bitfinex","SOLUSD",1726590672553,10.89792234,133.71,133.69,0.2582605]
["bitfinex","SOLUSD",1726590672748,10.89792234,133.71,133.69,7.7379605]
["bitfinex","SOLUSD",1726590673663,10.77243234,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1726590673831,10.64694234,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1726590676660,18.12574234,133.71,133.69,0.2582605]
["bitfinex","SOLUSD",1726590676864,18.12574234,133.71,133.19,54.34629337]
["bitfinex","SOLUSD",1726590676865,18.12574234,133.71,133.31,20.54391139]
["bitfinex","SOLUSD",1726590676866,10.0,133.44,133.31,20.54391139]
["bitfinex","SOLUSD",1726590677058,10.0,133.44,133.33,25.6575774]
["bitfinex","SOLUSD",1726590677059,20.0,133.42,133.33,25.6575774]
["bitfinex","SOLUSD",1726590677260,11.5486831,133.44,133.28,1.7074978]
["bitfinex","SOLUSD",1726590677261,0.12549,133.41,133.28,1.7074978]
["bitfinex","SOLUSD",1726590677558,20.77747608,133.4,133.29,54.71270139]
["bitfinex","SOLUSD",1726590677741,30.0,133.41,133.34,23.40350712]
["bitfinex","SOLUSD",1726590677948,3.05814161,133.48,133.35,27.65849789]
["bitfinex","SOLUSD",1726590678147,3.05814161,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1726590678148,0.12549,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1726590678349,0.25098,133.44,133.39,18.7418]
["bitfinex","SOLUSD",1726590678687,1301.91360485,133.59,133.31,1.7074978]
["bitfinex","SOLUSD",1726590678688,24.027864,133.42,133.35,18.7473]
["bitfinex","SOLUSD",1726590679245,24.027864,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1726590679458,24.027864,133.42,133.31,1.7074978]
["bitfinex","SOLUSD",1726590679459,0.12549,133.42,133.32,50.0]
["bitfinex","SOLUSD",1726590679847,0.12549,133.42,133.4,7.4959]
["bitfinex","SOLUSD",1726590680070,7.78087586,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1726590680273,23.776884,133.48,133.36,1.49900567]
["bitfinex","SOLUSD",1726590680567,23.902374,133.49,133.32,111.44532426]
["bitfinex","SOLUSD",1726590680758,23.902374,133.49,133.33,0.12549]
["bitfinex","SOLUSD",1726590680947,23.902374,133.49,133.32,111.44532426]
["bitfinex","SOLUSD",1726590681268,23.902374,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1726590681461,23.902374,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1726590681665,0.12549,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1726590682060,0.12549,133.48,133.33,20.0]
["bitfinex","SOLUSD",1726590682658,0.12549,133.48,133.31,1.7074978]
["bitfinex","SOLUSD",1726590683260,10.0,133.44,133.31,1.7074978]
["bitfinex","SOLUSD",1726590683569,23.776884,133.47,133.31,1.7074978]
["bitfinex","SOLUSD",1726590683570,23.776884,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1726590683780,0.25098,133.41,133.31,1.7074978]
["bitfinex","SOLUSD",1726590684376,23.776884,133.4,133.31,1.7074978]
["bitfinex","SOLUSD",1726590684579,0.25098,133.39,133.31,1.7074978]
["bitfinex","SOLUSD",1726590685049,0.12549,133.39,133.31,1.7074978]
["bitfinex","SOLUSD",1726590685250,11.71160064,133.47,133.31,1.7074978]
["bitfinex","SOLUSD",1726590685251,1.71160064,133.47,133.31,1.7074978]
["bitfinex","SOLUSD",1726590685553,1.71160064,133.47,133.31,21.7074978]
["bitfinex","SOLUSD",1726590686458,1.71160064,133.47,133.31,71.7074978]
["bitfinex","SOLUSD",1726590686768,1.30465359,133.48,133.31,71.7074978]
["bitfinex","SOLUSD",1726590686962,7.77976128,133.5,133.31,71.7074978]
["bitfinex","SOLUSD",1726590687158,1.30457704,133.49,133.31,71.7074978]
["bitfinex","SOLUSD",1726590687870,23.902374,133.48,133.33,20.0]
["bitfinex","SOLUSD",1726590688072,0.12549,133.48,133.33,20.0]
["bitfinex","SOLUSD",1726590688376,11.71160064,133.47,133.31,1.7074978]
["bitfinex","SOLUSD",1726590688763,1.71160064,133.47,133.31,1.7074978]
["bitfinex","SOLUSD",1726590688949,11.71160064,133.47,133.31,1.7074978]
["bitfinex","SOLUSD",1726590689668,24.027864,133.46,133.31,1.7074978]
["bitfinex","SOLUSD",1726590689974,23.902374,133.46,133.31,1.7074978]
["bitfinex","SOLUSD",1726590690277,23.902374,133.46,133.31,21.7074978]
["bitfinex","SOLUSD",1726590690573,23.902374,133.46,133.31,83.15282206]
["bitfinex","SOLUSD",1726590690986,0.12549,133.46,133.31,83.15282206]
["bitfinex","SOLUSD",1726590691355,0.12549,133.46,133.33,20.0]
["bitfinex","SOLUSD",1726590691871,1.30457704,133.49,133.33,81.44532426]
["bitfinex","SOLUSD",1726590692377,1.71160064,133.48,133.33,1.2980288]
["bitfinex","SOLUSD",1726590693173,1.71160064,133.48,133.27,10.0]
["bitfinex","SOLUSD",1726590693174,1.71160064,133.48,133.17,9.63492501]
["bitfinex","SOLUSD",1726590693175,20.25098,133.37,133.17,9.63492501]
["bitfinex","SOLUSD",1726590693383,20.25098,133.37,133.25,0.11945752]
["bitfinex","SOLUSD",1726590693384,232.64185189,133.36,133.25,0.11945752]
["bitfinex","SOLUSD",1726590693696,30.0,133.34,133.25,0.11945752]
["bitfinex","SOLUSD",1726590694576,232.64185189,133.36,133.25,0.11945752]
["bitfinex","SOLUSD",1726590694966,240.14085189,133.36,133.25,0.11945752]
["bitfinex","SOLUSD",1726590695165,24.027864,133.35,133.25,0.11945752]
["bitfinex","SOLUSD",1726590697157,0.12549,133.35,133.25,0.11945752]
["bitfinex","SOLUSD",1726590698386,232.64185189,133.36,133.25,20.11945752]
["bitfinex","SOLUSD",1726590698911,232.64185189,133.36,133.25,0.11945752]
["bitfinex","SOLUSD",1726590699181,7.4996,133.34,133.25,0.11945752]
["bitfinex","SOLUSD",1726590699482,23.902374,133.33,133.25,0.11945752]
["bitfinex","SOLUSD",1726590699671,0.12549,133.33,133.25,0.11945752]
["bitfinex","SOLUSD",1726590700079,0.25098,133.33,133.25,0.11945752]
["bitfinex","SOLUSD",1726590700582,23.776884,133.32,133.25,0.11945752]
["bitfinex","SOLUSD",1726590700792,0.25098,133.31,133.25,0.11945752]
["bitfinex","SOLUSD",1726590701084,0.25098,133.31,133.23,0.30062893]
["bitfinex","SOLUSD",1726590701462,0.12549,133.31,133.23,0.30062893]
["bitfinex","SOLUSD",1726590701681,0.12549,133.32,133.23,0.30062893]
["bitfinex","SOLUSD",1726590702067,0.25098,133.32,133.23,0.30062893]
["bitfinex","SOLUSD",1726590703084,0.12549,133.32,133.23,0.30062893]
["bitfinex","SOLUSD",1726590703790,30.0,133.33,133.23,0.30062893]
["bitfinex","SOLUSD",1726590703991,276.67067995,133.32,133.24,20.0]
["bitfinex","SOLUSD",1726590708492,276.67067995,133.32,133.25,50.0]
["bitfinex","SOLUSD",1726590708990,276.67067995,133.32,133.27,50.0]
["bitfinex","SOLUSD",1726590709287,145.74163569,133.41,133.28,20.0]
["bitfinex","SOLUSD",1726590709601,138.24593569,133.4,133.28,20.0]
["bitfinex","SOLUSD",1726590710388,138.24593569,133.4,133.25,20.0]
["bitfinex","SOLUSD",1726590710389,24.027864,133.39,133.25,20.0]
["bitfinex","SOLUSD",1726590710594,0.12549,133.35,133.23,20.30062893]
["bitfinex","SOLUSD",1726590711061,138.24593569,133.34,133.23,20.30062893]
["bitfinex","SOLUSD",1726590713193,0.12549,133.31,133.23,0.30062893]
["bitfinex","SOLUSD",1726590713587,138.24593569,133.3,133.23,0.30062893]
["bitfinex","SOLUSD",1726590718583,138.24593569,133.3,133.17,19.63053412]
["bitfinex","SOLUSD",1726590718584,7.75958,133.18,133.17,0.2481084]
["bitfinex","SOLUSD",1726590718775,146.29093569,133.18,133.17,0.2481084]
["bitfinex","SOLUSD",1726590718972,146.41642569,133.18,133.17,0.2481084]
["bitfinex","SOLUSD",1726590719174,153.92502569,133.18,133.17,0.2481084]
["bitfinex","SOLUSD",1726590719403,146.41642569,133.18,133.17,0.2481084]
["bitfinex","SOLUSD",1726590719603,170.19330969,133.18,133.17,0.2481084]
["bitfinex","SOLUSD",1726590719784,170.19330969,133.18,133.09,0.2481084]
["bitfinex","SOLUSD",1726590719785,0.12549,133.17,133.09,0.0215957]
["bitfinex","SOLUSD",1726590720177,0.12549,133.17,133.07,0.5253789]
["bitfinex","SOLUSD",1726590720178,20.0,133.17,133.07,0.2961746]
["bitfinex","SOLUSD",1726590720384,9.22128119,133.17,133.07,0.2961746]
["bitfinex","SOLUSD",1726590720588,23.776884,133.14,133.07,0.2961746]
["bitfinex","SOLUSD",1726590720783,23.776884,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1726590720999,23.776884,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726590721596,146.29093569,133.18,133.07,0.2961746]
["bitfinex","SOLUSD",1726590721797,146.29093569,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1726590722183,146.29093569,133.18,133.05,111.71168258]
["bitfinex","SOLUSD",1726590722184,23.776884,133.17,133.06,20.0]
["bitfinex","SOLUSD",1726590722384,146.29093569,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1726590723481,146.29093569,133.18,133.06,20.0]
["bitfinex","SOLUSD",1726590723682,146.29093569,133.18,133.04,20.0]
["bitfinex","SOLUSD",1726590724086,146.29093569,133.18,133.06,20.0]
["bitfinex","SOLUSD",1726590724409,146.29093569,133.18,133.08,20.0]
["bitfinex","SOLUSD",1726590725119,10.0,133.02,132.93,0.2481084]
["bitfinex","SOLUSD",1726590725316,7.5168,133.04,132.93,0.2481084]
["bitfinex","SOLUSD",1726590725481,1.65947122,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1726590725877,26.25,133.05,132.93,0.2481084]
["bitfinex","SOLUSD",1726590725878,30.0,133.01,132.93,0.2481084]
["bitfinex","SOLUSD",1726590726088,30.0,133.01,132.99,8.0445789]
["bitfinex","SOLUSD",1726590726299,30.0,133.01,132.99,0.5253789]
["bitfinex","SOLUSD",1726590726300,25.68733522,133.0,132.99,0.5253789]
["bitfinex","SOLUSD",1726590726507,1.78496122,133.0,132.99,0.5253789]
["bitfinex","SOLUSD",1726590726708,25.68733522,133.0,132.99,0.5253789]
["bitfinex","SOLUSD",1726590727087,24.027864,133.0,132.99,0.5253789]
["bitfinex","SOLUSD",1726590727386,30.0,133.01,132.99,0.5253789]
["bitfinex","SOLUSD",1726590727387,30.0,133.01,132.99,8.0441789]
["bitfinex","SOLUSD",1726590727591,24.027864,133.0,132.99,8.0441789]
["bitfinex","SOLUSD",1726590727792,54.027864,133.0,132.99,8.0441789]
["bitfinex","SOLUSD",1726590728002,30.12549,133.0,132.99,8.0441789]
["bitfinex","SOLUSD",1726590728488,30.12549,133.0,132.99,0.5253789]
["bitfinex","SOLUSD",1726590728489,30.0,133.0,132.99,0.5253789]
["bitfinex","SOLUSD",1726590728694,30.0,133.0,132.93,0.2481084]
["bitfinex","SOLUSD",1726590728695,24.027864,132.98,132.93,0.2481084]
["bitfinex","SOLUSD",1726590728889,30.12549,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726590729214,30.0,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726590729389,30.12549,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726590729591,0.12549,132.95,132.93,7.7703084]
["bitfinex","SOLUSD",1726590729803,1.78496122,132.95,132.93,7.7703084]
["bitfinex","SOLUSD",1726590729992,30.0,132.94,132.93,7.7703084]
["bitfinex","SOLUSD",1726590730784,23.902374,133.03,132.99,7.519]
["bitfinex","SOLUSD",1726590731091,1.30855405,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726590731092,30.0,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726590731295,31.71160064,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726590731487,1.65947122,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1726590731695,30.0,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1726590731696,1.65947122,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1726590731913,1.65947122,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726590732088,0.12549,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1726590732297,1.78496122,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1726590732614,1.65947122,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1726590732992,30.0,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726590733916,34.03042992,133.05,132.93,0.2481084]
["bitfinex","SOLUSD",1726590733917,34.03042992,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1726590734092,41.54642992,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1726590734292,34.03042992,133.05,132.93,0.2481084]
["bitfinex","SOLUSD",1726590734807,34.03042992,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726590734985,13.37107186,133.04,132.95,7.5216]
["bitfinex","SOLUSD",1726590735187,13.37107186,133.04,132.93,0.2481084]
["bitfinex","SOLUSD",1726590735188,1.70771155,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1726590735410,1.65947122,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1726590735610,1.70771155,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1726590735611,1.65947122,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1726590735816,1.65947122,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726590736009,9.49842775,133.03,132.93,0.2481084]
["bitfinex","SOLUSD",1726590736312,1.65947122,133.02,132.93,0.2481084]
["bitfinex","SOLUSD",1726590736608,1.65947122,133.01,132.93,0.2481084]
["bitfinex","SOLUSD",1726590736813,1.65947122,133.04,132.93,0.2481084]
["bitfinex","SOLUSD",1726590737198,1.65947122,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726590737402,1.65947122,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726590738091,1.65947122,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726590738306,1.65947122,133.04,132.93,0.2481084]
["bitfinex","SOLUSD",1726590738307,1.65947122,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726590738723,1.65947122,133.04,132.93,0.2481084]
["bitfinex","SOLUSD",1726590739422,0.12549,132.95,132.93,0.2481084]
["bitfinex","SOLUSD",1726590739714,24.027864,132.94,132.93,0.2481084]
["bitfinex","SOLUSD",1726590739884,1.65947122,133.01,132.93,0.2481084]
["bitfinex","SOLUSD",1726590740189,0.12549,132.99,132.93,0.2481084]
["bitfinex","SOLUSD",1726590740997,23.902374,132.98,132.93,0.2481084]
["bitfinex","SOLUSD",1726590741302,23.902374,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1726590741303,1.65947122,132.97,132.94,7.5217]
["bitfinex","SOLUSD",1726590741513,1.65947122,132.97,132.95,7.5213]
["bitfinex","SOLUSD",1726590741816,1.65947122,132.97,132.93,0.2481084]
["bitfinex","SOLUSD",1726590742211,23.776884,132.98,132.85,61.95979098]
["bitfinex","SOLUSD",1726590742212,30.25098,132.94,132.85,0.2481084]
["bitfinex","SOLUSD",1726590742418,23.902374,132.87,132.85,0.2481084]
["bitfinex","SOLUSD",1726590742722,1.65947122,132.86,132.85,0.2481084]
["bitfinex","SOLUSD",1726590742932,1.78496122,132.86,132.85,0.2481084]
["bitfinex","SOLUSD",1726590743092,9.31226122,132.85,132.83,0.5253789]
["bitfinex","SOLUSD",1726590743519,1.78496122,132.85,132.83,0.5253789]
["bitfinex","SOLUSD",1726590743819,9.31216122,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1726590744031,1.78496122,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726590744195,1.78496122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590744196,23.902374,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590744519,31.557364,132.82,132.77,7.7798084]
["bitfinex","SOLUSD",1726590744695,24.027864,132.8,132.77,7.7798084]
["bitfinex","SOLUSD",1726590745024,1.65947122,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726590745194,124.5753381,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1726590745195,1.65947122,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1726590745925,124.5753381,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726590747121,124.5753381,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726590747329,124.5753381,132.92,132.78,61.71168258]
["bitfinex","SOLUSD",1726590747330,1.65947122,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726590747693,124.5753381,132.92,132.8,61.71168258]
["bitfinex","SOLUSD",1726590747694,124.5753381,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726590748400,124.5753381,132.92,132.77,61.95979098]
["bitfinex","SOLUSD",1726590748920,23.776884,132.91,132.89,7.5245]
["bitfinex","SOLUSD",1726590749422,124.5753381,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726590751329,124.7008281,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726590752525,0.12549,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726590752729,1.65947122,132.97,132.95,7.5213]
["bitfinex","SOLUSD",1726590753036,1.65947122,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726590753239,124.5753381,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726590753924,124.5753381,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1726590754126,124.5753381,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726590754837,0.5253789,133.03,132.9,61.89354504]
["bitfinex","SOLUSD",1726590755141,0.5253789,133.03,132.93,20.0]
["bitfinex","SOLUSD",1726590755425,0.5253789,133.03,132.94,61.89354504]
["bitfinex","SOLUSD",1726590755635,0.5253789,133.03,132.95,20.0]
["bitfinex","SOLUSD",1726590756001,1.65947122,133.02,132.83,50.0]
["bitfinex","SOLUSD",1726590756211,9.17807122,133.01,132.83,121.89354504]
["bitfinex","SOLUSD",1726590756402,3.37107186,133.01,132.83,61.89354504]
["bitfinex","SOLUSD",1726590756601,3.37107186,133.01,132.83,111.89354504]
["bitfinex","SOLUSD",1726590756832,7.5188,133.0,132.83,111.89354504]
["bitfinex","SOLUSD",1726590757025,24.027864,132.98,132.83,61.89354504]
["bitfinex","SOLUSD",1726590757227,24.027864,132.96,132.83,61.89354504]
["bitfinex","SOLUSD",1726590757432,23.902374,132.96,132.83,111.89354504]
["bitfinex","SOLUSD",1726590757630,23.902374,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1726590757933,25.56184522,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1726590758134,1.65947122,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1726590758309,24.027864,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726590758636,1.65947122,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1726590759114,1.65947122,132.98,132.87,20.0]
["bitfinex","SOLUSD",1726590759532,1.65947122,132.98,132.89,20.0]
["bitfinex","SOLUSD",1726590759718,1.65947122,132.97,132.89,20.0]
["bitfinex","SOLUSD",1726590759918,1.65947122,133.01,132.91,20.0]
["bitfinex","SOLUSD",1726590761036,2.18485012,133.03,132.93,20.0]
["bitfinex","SOLUSD",1726590762722,9.70235012,133.03,132.92,61.89354504]
["bitfinex","SOLUSD",1726590762925,2.18485012,133.03,132.9,20.0]
["bitfinex","SOLUSD",1726590763238,7.5177,133.02,132.89,20.0]
["bitfinex","SOLUSD",1726590763411,33.20553522,133.01,132.89,20.0]
["bitfinex","SOLUSD",1726590763620,33.20553522,133.01,132.79,321.87070039]
["bitfinex","SOLUSD",1726590763621,24.027864,132.99,132.78,50.0]
["bitfinex","SOLUSD",1726590763810,24.027864,132.94,132.78,111.87070039]
["bitfinex","SOLUSD",1726590764013,1.65947122,132.93,132.8,50.0]
["bitfinex","SOLUSD",1726590764212,24.027864,132.94,132.8,50.0]
["bitfinex","SOLUSD",1726590764213,1.65947122,132.92,132.8,50.0]
["bitfinex","SOLUSD",1726590764742,1.65947122,132.92,132.8,111.87070039]
["bitfinex","SOLUSD",1726590765130,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726590765332,1.65947122,132.96,132.83,61.87070039]
["bitfinex","SOLUSD",1726590765536,24.027864,132.98,132.84,20.0]
["bitfinex","SOLUSD",1726590765733,1.65947122,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726590766133,1.65947122,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726590766340,1.65947122,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1726590766550,25.33689216,133.03,132.87,61.87070039]
["bitfinex","SOLUSD",1726590766551,1.65947122,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1726590766729,1.65947122,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1726590766935,1.65947122,133.01,132.89,61.87070039]
["bitfinex","SOLUSD",1726590767126,1.65947122,133.01,132.9,20.0]
["bitfinex","SOLUSD",1726590767432,8.0424789,133.03,132.9,20.0]
["bitfinex","SOLUSD",1726590767631,10.0,133.01,132.78,50.0]
["bitfinex","SOLUSD",1726590767822,7.522,132.95,132.8,111.87070039]
["bitfinex","SOLUSD",1726590768018,1.65947122,132.94,132.8,61.87070039]
["bitfinex","SOLUSD",1726590768223,1.65947122,132.94,132.77,62.11880879]
["bitfinex","SOLUSD",1726590768453,23.902374,132.93,132.77,0.2481084]
["bitfinex","SOLUSD",1726590768654,7.5266,132.87,132.77,0.2481084]
["bitfinex","SOLUSD",1726590768821,1.65947122,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590769022,1.65947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590769468,1.65947122,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726590769751,1.65947122,132.85,132.83,7.5284]
["bitfinex","SOLUSD",1726590769949,1.65947122,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590770125,1.65947122,132.84,132.82,7.5285]
["bitfinex","SOLUSD",1726590770323,1.65947122,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726590770524,1.65947122,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590770525,0.12549,132.83,132.77,0.2481084]
["bitfinex","SOLUSD",1726590770727,1.65947122,132.82,132.8,6.0296]
["bitfinex","SOLUSD",1726590771227,1.65947122,132.82,132.77,0.2481084]
["bitfinex","SOLUSD",1726590771422,24.80560042,132.92,132.78,61.87070039]
["bitfinex","SOLUSD",1726590771727,1.65947122,132.91,132.78,61.87070039]
["bitfinex","SOLUSD",1726590771923,1.65947122,132.91,132.79,20.0]
["bitfinex","SOLUSD",1726590772126,1.65947122,132.91,132.88,7.5251]
["bitfinex","SOLUSD",1726590772521,1.65947122,132.91,132.79,20.0]
["bitfinex","SOLUSD",1726590772522,1.65947122,132.91,132.89,7.5245]
["bitfinex","SOLUSD",1726590772720,1.65947122,132.97,132.89,7.5245]
["bitfinex","SOLUSD",1726590773225,1.65947122,132.97,132.8,61.87070039]
["bitfinex","SOLUSD",1726590773526,1.65947122,132.97,132.81,20.0]
["bitfinex","SOLUSD",1726590773527,7.5233,132.92,132.81,20.0]
["bitfinex","SOLUSD",1726590773726,1.65947122,132.91,132.81,20.0]
["bitfinex","SOLUSD",1726590774045,1.65947122,132.91,132.78,20.0]
["bitfinex","SOLUSD",1726590774544,23.776884,132.9,132.78,20.0]
["bitfinex","SOLUSD",1726590774741,1.65947122,132.89,132.78,20.0]
["bitfinex","SOLUSD",1726590775727,0.12549,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590776147,1.78496122,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590776328,0.12549,132.82,132.77,0.2481084]
["bitfinex","SOLUSD",1726590776651,1.65947122,132.82,132.77,0.2481084]
["bitfinex","SOLUSD",1726590777353,1.65947122,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1726590777561,1.65947122,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726590778657,1.65947122,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726590778950,0.12549,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1726590779158,0.12549,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590779159,1.65947122,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590779337,1.65947122,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726590779531,1.65947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590780430,1.65947122,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590780649,10.62447574,132.89,132.77,0.2481084]
["bitfinex","SOLUSD",1726590780650,1.65947122,132.88,132.77,0.2481084]
["bitfinex","SOLUSD",1726590781150,1.65947122,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1726590781453,1.65947122,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726590782042,1.65947122,132.88,132.78,61.87070039]
["bitfinex","SOLUSD",1726590782043,1.65947122,132.92,132.81,20.0]
["bitfinex","SOLUSD",1726590782624,1.65947122,132.92,132.82,61.87070039]
["bitfinex","SOLUSD",1726590782827,1.65947122,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726590783361,4.68787415,132.94,132.83,20.0]
["bitfinex","SOLUSD",1726590783533,1.65947122,132.94,132.83,20.0]
["bitfinex","SOLUSD",1726590784155,13.92835952,132.95,132.85,20.0]
["bitfinex","SOLUSD",1726590784357,1.65947122,132.94,132.85,20.0]
["bitfinex","SOLUSD",1726590784737,1.65947122,132.94,132.83,20.0]
["bitfinex","SOLUSD",1726590786941,1.65947122,132.94,132.83,81.87070039]
["bitfinex","SOLUSD",1726590787259,1.65947122,132.93,132.84,50.0]
["bitfinex","SOLUSD",1726590787467,1.65947122,132.93,132.85,81.87070039]
["bitfinex","SOLUSD",1726590788252,1.65947122,132.94,132.85,81.87070039]
["bitfinex","SOLUSD",1726590788651,1.15947122,132.94,132.85,20.0]
["bitfinex","SOLUSD",1726590788956,1.15947122,132.94,132.84,20.0]
["bitfinex","SOLUSD",1726590789360,1.15947122,132.93,132.84,70.0]
["bitfinex","SOLUSD",1726590790264,1.15947122,132.92,132.84,20.0]
["bitfinex","SOLUSD",1726590790463,1.15947122,132.94,132.84,70.0]
["bitfinex","SOLUSD",1726590790963,0.25098,132.93,132.8,1.30727593]
["bitfinex","SOLUSD",1726590791150,23.902374,132.91,132.77,50.2481084]
["bitfinex","SOLUSD",1726590791345,24.027864,132.89,132.77,0.2481084]
["bitfinex","SOLUSD",1726590791653,1.15947122,132.88,132.77,0.2481084]
["bitfinex","SOLUSD",1726590793863,1.15947122,132.88,132.77,50.2481084]
["bitfinex","SOLUSD",1726590794046,1.15947122,132.87,132.77,50.2481084]
["bitfinex","SOLUSD",1726590794452,0.25098,132.9,132.77,50.2481084]
["bitfinex","SOLUSD",1726590794651,1.15947122,132.89,132.77,50.2481084]
["bitfinex","SOLUSD",1726590795151,8.68497122,132.89,132.77,50.2481084]
["bitfinex","SOLUSD",1726590795551,31.428074,132.88,132.77,0.2481084]
["bitfinex","SOLUSD",1726590795757,1.15947122,132.87,132.77,0.2481084]
["bitfinex","SOLUSD",1726590796074,23.902374,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590796284,1.15947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590797252,8.68677122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590797741,31.555764,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590797943,23.902374,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726590798140,0.12549,132.8,132.77,0.2481084]
["bitfinex","SOLUSD",1726590798358,0.12549,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1726590798575,31.305984,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726590798747,7.65409,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726590799065,23.902374,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726590799674,24.027864,132.81,132.77,0.2481084]
["bitfinex","SOLUSD",1726590799844,1.15947122,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1726590800043,1.15947122,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1726590800541,1.15947122,132.82,132.77,0.2481084]
["bitfinex","SOLUSD",1726590800945,1.28496122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590801151,1.28496122,132.85,132.82,7.5284]
["bitfinex","SOLUSD",1726590801957,0.12549,132.85,132.82,7.5284]
["bitfinex","SOLUSD",1726590802159,1.28496122,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726590802462,0.12549,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726590802879,1.15947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590803075,1.15947122,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726590804686,10.9323419,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590804876,1.15947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590806171,0.12549,132.84,132.77,0.2481084]
["bitfinex","SOLUSD",1726590806490,1.15947122,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726590806858,1.15947122,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726590807979,1.15947122,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726590808357,10.92229444,132.91,132.77,0.2481084]
["bitfinex","SOLUSD",1726590808564,15.29519637,132.9,132.77,0.2481084]
["bitfinex","SOLUSD",1726590808763,7.5246,132.9,132.77,0.2481084]
["bitfinex","SOLUSD",1726590809166,18.44629444,132.91,132.77,0.2481084]
["bitfinex","SOLUSD",1726590809471,12.08176566,132.91,132.77,0.2481084]
["bitfinex","SOLUSD",1726590809988,19.60566566,132.91,132.78,20.0]
["bitfinex","SOLUSD",1726590810286,7.5244,132.9,132.78,20.0]
["bitfinex","SOLUSD",1726590810483,1.15947122,132.89,132.78,20.0]
["bitfinex","SOLUSD",1726590813192,1.15947122,132.89,132.78,70.0]
["bitfinex","SOLUSD",1726590818200,1.15947122,132.89,132.78,20.0]
["bitfinex","SOLUSD",1726590818492,1.15947122,132.89,132.77,0.2481084]
["bitfinex","SOLUSD",1726590818493,0.12549,132.88,132.77,20.2481084]
["bitfinex","SOLUSD",1726590818792,1.15947122,132.87,132.77,0.2481084]
["bitfinex","SOLUSD",1726590819675,1.15947122,132.89,132.78,20.0]
["bitfinex","SOLUSD",1726590819882,1.15947122,132.89,132.77,0.2481084]
["bitfinex","SOLUSD",1726590820084,0.25098,132.87,132.77,0.2481084]
["bitfinex","SOLUSD",1726590820274,24.93635522,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590820483,1.28496122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590821478,23.776884,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590821898,1.15947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590822201,1.15947122,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726590822398,1.15947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590823195,1.15947122,132.87,132.77,0.2481084]
["bitfinex","SOLUSD",1726590823976,10.63346694,132.91,132.77,0.2481084]
["bitfinex","SOLUSD",1726590824282,7.5246,132.9,132.77,0.2481084]
["bitfinex","SOLUSD",1726590824587,1.15947122,132.89,132.77,0.2481084]
["bitfinex","SOLUSD",1726590824979,7.5257,132.88,132.77,0.2481084]
["bitfinex","SOLUSD",1726590825180,1.15947122,132.87,132.77,0.2481084]
["bitfinex","SOLUSD",1726590826202,1.15947122,132.86,132.77,0.2481084]
["bitfinex","SOLUSD",1726590826384,1.15947122,132.85,132.77,0.2481084]
["bitfinex","SOLUSD",1726590826695,1.15947122,132.88,132.77,0.2481084]
["bitfinex","SOLUSD",1726590826904,10.63346694,132.91,132.78,20.0]
["bitfinex","SOLUSD",1726590827100,10.63346694,132.91,132.8,20.0]
["bitfinex","SOLUSD",1726590827668,10.63346694,132.91,132.82,20.0]
["bitfinex","SOLUSD",1726590828376,2.87107186,132.9,132.77,0.2481084]
["bitfinex","SOLUSD",1726590828596,2.87105241,132.89,132.77,0.2481084]
["bitfinex","SOLUSD",1726590828914,7.5302,132.8,132.77,0.2481084]
["bitfinex","SOLUSD",1726590829073,1.15947122,132.79,132.77,0.2481084]
["bitfinex","SOLUSD",1726590829277,24.027864,132.83,132.77,0.2481084]
["bitfinex","SOLUSD",1726590829476,24.027864,132.81,132.77,0.2481084]
["bitfinex","SOLUSD",1726590829777,23.902374,132.79,132.77,0.2481084]
["bitfinex","SOLUSD",1726590829982,1.15947122,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590831480,1.15947122,132.78,132.77,7.7799084]
["bitfinex","SOLUSD",1726590831703,0.12549,132.8,132.77,7.7799084]
["bitfinex","SOLUSD",1726590832577,1.15947122,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726590832773,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726590832774,23.902374,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726590832973,30.0,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726590833179,30.0,132.79,132.77,7.7797084]
["bitfinex","SOLUSD",1726590833401,1.15947122,132.78,132.77,7.7797084]
["bitfinex","SOLUSD",1726590833715,1.15947122,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590833879,31.15947122,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590834279,30.0,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590834503,31.15947122,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590834805,30.0,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590834981,31.15947122,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590837911,31.15947122,132.78,132.77,7.7799084]
["bitfinex","SOLUSD",1726590838205,30.0,132.78,132.77,7.7799084]
["bitfinex","SOLUSD",1726590839407,30.0,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590839711,30.0,132.78,132.77,7.7799084]
["bitfinex","SOLUSD",1726590840104,30.0,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590840817,53.776884,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590843726,61.559064,132.78,132.77,0.2481084]
["bitfinex","SOLUSD",1726590844617,0.25098,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1726590844788,0.25098,132.77,132.67,20.0]
["bitfinex","SOLUSD",1726590844789,55.18733522,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1726590844997,55.18733522,132.77,132.75,0.5853801]
["bitfinex","SOLUSD",1726590848610,62.71923522,132.77,132.75,0.5853801]
["bitfinex","SOLUSD",1726590848818,55.18733522,132.77,132.75,0.5853801]
["bitfinex","SOLUSD",1726590849721,55.18733522,132.77,132.75,8.1180801]
["bitfinex","SOLUSD",1726590850019,30.0,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726590850521,10.67188489,132.83,132.75,0.5853801]
["bitfinex","SOLUSD",1726590850522,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726590850718,30.0,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1726590852034,1.15947122,132.82,132.8,7.5296]
["bitfinex","SOLUSD",1726590852520,1.15947122,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1726590852724,1.15947122,132.82,132.8,7.5299]
["bitfinex","SOLUSD",1726590852900,1.15947122,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726590852901,8.68857122,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726590853104,24.027864,132.81,132.77,0.5853801]
["bitfinex","SOLUSD",1726590853425,1.15947122,132.8,132.78,7.5308]
["bitfinex","SOLUSD",1726590853624,24.027864,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1726590853625,1.15947122,132.79,132.78,7.5308]
["bitfinex","SOLUSD",1726590854513,7.65669,132.78,132.77,0.5853801]
["bitfinex","SOLUSD",1726590854715,31.559064,132.78,132.77,0.5853801]
["bitfinex","SOLUSD",1726590855033,0.25098,132.76,132.73,7.8595671]
["bitfinex","SOLUSD",1726590855324,1.41045122,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726590855508,1.41045122,132.76,132.73,0.3257671]
["bitfinex","SOLUSD",1726590855831,1.41045122,132.76,132.73,7.8595671]
["bitfinex","SOLUSD",1726590856335,0.25098,132.74,132.69,7.536]
["bitfinex","SOLUSD",1726590856637,0.25098,132.74,132.63,0.3257671]
["bitfinex","SOLUSD",1726590856638,24.027864,132.72,132.63,0.3257671]
["bitfinex","SOLUSD",1726590856802,24.027864,132.7,132.63,0.3257671]
["bitfinex","SOLUSD",1726590856995,25.06184522,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1726590857204,7.66049,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726590857415,23.902374,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726590857733,0.65947122,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726590858108,24.68733522,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1726590858502,24.68733522,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726590858736,24.027864,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726590859216,24.027864,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726590859728,0.65947122,132.7,132.63,0.3257671]
["bitfinex","SOLUSD",1726590859729,0.65947122,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726590860026,30.1,132.76,132.63,0.3257671]
["bitfinex","SOLUSD",1726590860027,0.65947122,132.73,132.63,0.3257671]
["bitfinex","SOLUSD",1726590860530,30.1,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726590860710,30.1,132.76,132.63,38.45971859]
["bitfinex","SOLUSD",1726590860711,0.65947122,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726590860915,10.68435817,132.77,132.65,38.13395149]
["bitfinex","SOLUSD",1726590861130,10.68435817,132.77,132.66,20.0]
["bitfinex","SOLUSD",1726590861311,0.65947122,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726590861799,0.65947122,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726590862007,0.65947122,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726590862245,8.19207122,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726590862532,24.027864,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726590862733,24.027864,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726590862916,24.027864,132.73,132.63,0.3257671]
["bitfinex","SOLUSD",1726590862917,0.65947122,132.72,132.71,7.5351]
["bitfinex","SOLUSD",1726590863607,24.68733522,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1726590864136,24.43635522,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726590864933,0.65947122,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726590865125,0.65947122,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1726590865321,0.65947122,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726590865509,10.68435817,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1726590865713,10.68435817,132.77,132.65,38.13395149]
["bitfinex","SOLUSD",1726590865714,10.68435817,132.77,132.62,1.50707359]
["bitfinex","SOLUSD",1726590865715,60.0,132.55,132.52,0.5928944]
["bitfinex","SOLUSD",1726590865910,7.5494,132.46,132.45,0.6941066]
["bitfinex","SOLUSD",1726590866220,7.5494,132.46,132.37,0.2481084]
["bitfinex","SOLUSD",1726590866221,11.62347101,132.45,132.37,0.2481084]
["bitfinex","SOLUSD",1726590866531,1.71156194,132.46,132.3,0.1]
["bitfinex","SOLUSD",1726590866532,7.5526,132.41,132.35,0.2400764]
["bitfinex","SOLUSD",1726590866829,1.71154288,132.44,132.35,0.2400764]
["bitfinex","SOLUSD",1726590866830,0.25098,132.39,132.35,0.2400764]
["bitfinex","SOLUSD",1726590867046,2.14036296,132.39,132.35,0.2400764]
["bitfinex","SOLUSD",1726590867336,1.71154288,132.44,132.3,0.1]
["bitfinex","SOLUSD",1726590867337,0.25098,132.37,132.3,0.1]
["bitfinex","SOLUSD",1726590867638,0.25098,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590867811,65.36887423,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590868014,45.40235248,132.33,132.27,0.511851]
["bitfinex","SOLUSD",1726590868207,83.24478141,132.33,132.27,0.511851]
["bitfinex","SOLUSD",1726590868506,56.76363899,132.33,132.27,0.511851]
["bitfinex","SOLUSD",1726590868911,56.76363899,132.33,132.28,62.45066507]
["bitfinex","SOLUSD",1726590869354,56.76363899,132.33,132.28,73.61665936]
["bitfinex","SOLUSD",1726590869521,56.76363899,132.33,132.29,11.16599429]
["bitfinex","SOLUSD",1726590869722,1.71154288,132.44,132.29,11.16599429]
["bitfinex","SOLUSD",1726590869723,0.25098,132.43,132.29,11.16599429]
["bitfinex","SOLUSD",1726590870029,0.12549,132.41,132.29,11.16599429]
["bitfinex","SOLUSD",1726590870235,2.01449606,132.41,132.29,11.16599429]
["bitfinex","SOLUSD",1726590870441,0.12549,132.41,132.31,62.45066507]
["bitfinex","SOLUSD",1726590870735,1.71154288,132.44,132.34,62.45066507]
["bitfinex","SOLUSD",1726590870949,7.77439877,132.47,132.34,62.45066507]
["bitfinex","SOLUSD",1726590871233,0.12549,132.42,132.35,20.0]
["bitfinex","SOLUSD",1726590872147,0.12549,132.42,132.3,57.541]
["bitfinex","SOLUSD",1726590872316,0.12549,132.42,132.33,20.0]
["bitfinex","SOLUSD",1726590872714,2.13639305,132.49,132.33,31.16599429]
["bitfinex","SOLUSD",1726590872913,2.13639305,132.49,132.37,20.0]
["bitfinex","SOLUSD",1726590872914,8.02283548,132.49,132.37,20.0]
["bitfinex","SOLUSD",1726590873210,8.02283548,132.49,132.31,20.0]
["bitfinex","SOLUSD",1726590873211,0.2481084,132.49,132.31,20.0]
["bitfinex","SOLUSD",1726590873412,9.6667237,132.48,132.31,20.0]
["bitfinex","SOLUSD",1726590873610,9.6667237,132.48,132.31,11.16599429]
["bitfinex","SOLUSD",1726590873850,9.6667237,132.48,132.33,20.0]
["bitfinex","SOLUSD",1726590874035,9.6667237,132.48,132.33,31.16599429]
["bitfinex","SOLUSD",1726590874236,1.95970904,132.49,132.35,62.45066507]
["bitfinex","SOLUSD",1726590874546,1.88807134,132.48,132.36,11.16599429]
["bitfinex","SOLUSD",1726590874724,0.2481084,132.49,132.36,11.16599429]
["bitfinex","SOLUSD",1726590875042,0.2481084,132.49,132.37,62.45066507]
["bitfinex","SOLUSD",1726590875240,2.13592362,132.49,132.37,62.45066507]
["bitfinex","SOLUSD",1726590875447,2.13592362,132.49,132.34,62.57615507]
["bitfinex","SOLUSD",1726590875646,2.13592362,132.49,132.34,73.74214936]
["bitfinex","SOLUSD",1726590875941,2.13592362,132.49,132.35,20.0]
["bitfinex","SOLUSD",1726590876126,0.2481084,132.49,132.37,20.0]
["bitfinex","SOLUSD",1726590876345,0.2481084,132.49,132.39,20.0]
["bitfinex","SOLUSD",1726590877754,0.2481084,132.49,132.28,12.13526726]
["bitfinex","SOLUSD",1726590878047,3.59896696,132.48,132.3,62.45066507]
["bitfinex","SOLUSD",1726590878418,7.5494,132.47,132.3,62.45066507]
["bitfinex","SOLUSD",1726590878622,1.88889506,132.46,132.3,62.45066507]
["bitfinex","SOLUSD",1726590878819,0.12549,132.44,132.3,62.45066507]
["bitfinex","SOLUSD",1726590879032,0.25098,132.42,132.3,62.45066507]
["bitfinex","SOLUSD",1726590879233,2.13987365,132.42,132.3,62.45066507]
["bitfinex","SOLUSD",1726590879437,2.13987365,132.42,132.31,20.0]
["bitfinex","SOLUSD",1726590880051,2.13987365,132.42,132.26,50.0]
["bitfinex","SOLUSD",1726590880052,2.13987365,132.42,132.26,112.45066507]
["bitfinex","SOLUSD",1726590880232,0.12549,132.4,132.26,112.45066507]
["bitfinex","SOLUSD",1726590880555,0.12549,132.4,132.28,62.45066507]
["bitfinex","SOLUSD",1726590880556,1.88913098,132.4,132.28,62.45066507]
["bitfinex","SOLUSD",1726590880846,0.12549,132.43,132.3,62.45066507]
["bitfinex","SOLUSD",1726590881142,0.12549,132.4,132.29,10.6691054]
["bitfinex","SOLUSD",1726590881379,2.01516181,132.4,132.25,62.45066507]
["bitfinex","SOLUSD",1726590881547,9.56806181,132.4,132.25,62.45066507]
["bitfinex","SOLUSD",1726590882145,0.12549,132.39,132.25,62.45066507]
["bitfinex","SOLUSD",1726590882322,0.12549,132.38,132.25,62.45066507]
["bitfinex","SOLUSD",1726590882528,0.12549,132.36,132.23,62.45066507]
["bitfinex","SOLUSD",1726590882851,0.12549,132.36,132.22,50.0]
["bitfinex","SOLUSD",1726590883019,0.12549,132.35,132.25,62.45066507]
["bitfinex","SOLUSD",1726590883222,0.12549,132.37,132.27,62.96251607]
["bitfinex","SOLUSD",1726590883650,1.71158119,132.42,132.27,62.96251607]
["bitfinex","SOLUSD",1726590883823,3.60084045,132.42,132.29,62.45066507]
["bitfinex","SOLUSD",1726590884241,3.60084045,132.42,132.3,20.0]
["bitfinex","SOLUSD",1726590884420,1.88904102,132.41,132.31,62.45066507]
["bitfinex","SOLUSD",1726590885556,1.88904102,132.41,132.32,20.0]
["bitfinex","SOLUSD",1726590885728,1.88875031,132.45,132.34,20.0]
["bitfinex","SOLUSD",1726590886228,1.88875031,132.45,132.31,20.0]
["bitfinex","SOLUSD",1726590888057,7.5539,132.39,132.27,0.511851]
["bitfinex","SOLUSD",1726590888361,1.88971918,132.38,132.27,0.511851]
["bitfinex","SOLUSD",1726590888745,0.25098,132.37,132.27,0.511851]
["bitfinex","SOLUSD",1726590888940,0.12549,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590889138,2.01518152,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590889346,1.88969152,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590889853,33.09668576,132.47,132.27,20.511851]
["bitfinex","SOLUSD",1726590889854,0.12549,132.38,132.27,20.511851]
["bitfinex","SOLUSD",1726590890154,1.88931768,132.38,132.27,20.511851]
["bitfinex","SOLUSD",1726590890755,1.88940168,132.37,132.27,20.511851]
["bitfinex","SOLUSD",1726590891141,18.42136267,132.46,132.3,62.45066507]
["bitfinex","SOLUSD",1726590891329,1.88884034,132.45,132.31,20.0]
["bitfinex","SOLUSD",1726590891531,1.88883879,132.43,132.27,0.511851]
["bitfinex","SOLUSD",1726590891855,7.5544,132.38,132.27,0.511851]
["bitfinex","SOLUSD",1726590892059,1.88997151,132.37,132.27,0.511851]
["bitfinex","SOLUSD",1726590892428,0.25098,132.36,132.27,0.511851]
["bitfinex","SOLUSD",1726590892630,0.25098,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590892835,2.01538883,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590893749,0.12549,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590894063,2.01542993,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590895245,1.88982067,132.35,132.27,20.511851]
["bitfinex","SOLUSD",1726590895453,7.5523,132.41,132.28,62.45066507]
["bitfinex","SOLUSD",1726590895642,1.88933414,132.4,132.28,62.45066507]
["bitfinex","SOLUSD",1726590895852,1.88933056,132.39,132.28,62.45066507]
["bitfinex","SOLUSD",1726590896547,9.26340064,132.42,132.28,62.45066507]
["bitfinex","SOLUSD",1726590896752,9.26340064,132.42,132.27,20.511851]
["bitfinex","SOLUSD",1726590896753,7.5558,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590897061,31.98926123,132.41,132.27,0.511851]
["bitfinex","SOLUSD",1726590897062,1.89027498,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590897444,0.25098,132.33,132.27,0.511851]
["bitfinex","SOLUSD",1726590897636,1.89016827,132.32,132.27,0.511851]
["bitfinex","SOLUSD",1726590897838,0.25098,132.31,132.27,0.511851]
["bitfinex","SOLUSD",1726590898054,2.01581999,132.31,132.27,0.511851]
["bitfinex","SOLUSD",1726590898366,1.89010094,132.3,132.27,0.511851]
["bitfinex","SOLUSD",1726590898665,1.89061465,132.29,132.27,0.511851]
["bitfinex","SOLUSD",1726590898841,1.89055663,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590899262,9.44675663,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590899560,0.12549,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590899774,1.89004449,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590900644,15.3410965,132.39,132.27,0.511851]
["bitfinex","SOLUSD",1726590900969,1.88957183,132.38,132.27,0.511851]
["bitfinex","SOLUSD",1726590901161,7.5545,132.37,132.27,0.511851]
["bitfinex","SOLUSD",1726590901343,9.44542868,132.36,132.27,0.511851]
["bitfinex","SOLUSD",1726590901547,1.89013729,132.35,132.27,0.511851]
["bitfinex","SOLUSD",1726590901841,0.12549,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590902048,1.88982322,132.34,132.27,0.511851]
["bitfinex","SOLUSD",1726590902567,1.88943844,132.38,132.27,0.511851]
["bitfinex","SOLUSD",1726590903559,23.776884,132.37,132.27,0.511851]
["bitfinex","SOLUSD",1726590903767,1.88943585,132.36,132.27,0.511851]
["bitfinex","SOLUSD",1726590903974,1.88929273,132.37,132.27,20.511851]
["bitfinex","SOLUSD",1726590904264,1.71160064,132.42,132.29,62.45066507]
["bitfinex","SOLUSD",1726590904265,3.60066641,132.42,132.29,62.45066507]
["bitfinex","SOLUSD",1726590904859,3.60066641,132.42,132.3,20.0]
["bitfinex","SOLUSD",1726590905167,1.88894738,132.42,132.3,20.0]
["bitfinex","SOLUSD",1726590905575,1.88894738,132.42,132.32,20.0]
["bitfinex","SOLUSD",1726590905941,1.88861816,132.45,132.32,20.0]
["bitfinex","SOLUSD",1726590906546,8.53599191,132.44,132.32,20.0]
["bitfinex","SOLUSD",1726590906761,10.64450712,132.46,132.33,62.45066507]
["bitfinex","SOLUSD",1726590906762,1.88844312,132.43,132.33,62.45066507]
["bitfinex","SOLUSD",1726590907266,1.88818746,132.42,132.33,62.45066507]
["bitfinex","SOLUSD",1726590907480,1.88818746,132.42,132.31,20.12549]
["bitfinex","SOLUSD",1726590907641,1.88818746,132.42,132.32,62.45066507]
["bitfinex","SOLUSD",1726590907973,10.64450712,132.46,132.35,20.0]
["bitfinex","SOLUSD",1726590908171,1.88817207,132.45,132.35,20.0]
["bitfinex","SOLUSD",1726590909039,10.64450712,132.46,132.36,62.45066507]
["bitfinex","SOLUSD",1726590909245,0.2481084,132.49,132.38,62.45066507]
["bitfinex","SOLUSD",1726590909459,2.13572107,132.49,132.38,62.45066507]
["bitfinex","SOLUSD",1726590910457,2.13572107,132.49,132.37,20.0]
["bitfinex","SOLUSD",1726590910652,0.25098,132.48,132.37,20.0]
["bitfinex","SOLUSD",1726590910966,2.13884842,132.48,132.35,20.12549]
["bitfinex","SOLUSD",1726590911775,1.88786842,132.48,132.37,20.0]
["bitfinex","SOLUSD",1726590911979,0.2481084,132.49,132.37,20.0]
["bitfinex","SOLUSD",1726590912479,2.13577444,132.49,132.37,20.0]
["bitfinex","SOLUSD",1726590912773,2.13577444,132.49,132.38,62.45066507]
["bitfinex","SOLUSD",1726590913281,1.88756244,132.48,132.38,62.45066507]
["bitfinex","SOLUSD",1726590913979,0.2481084,132.49,132.39,20.0]
["bitfinex","SOLUSD",1726590914171,0.2481084,132.49,132.42,62.45066507]
["bitfinex","SOLUSD",1726590914479,0.2481084,132.49,132.43,20.0]
["bitfinex","SOLUSD",1726590916374,0.2481084,132.49,132.44,62.45066507]
["bitfinex","SOLUSD",1726590917163,0.2481084,132.49,132.41,20.0]
["bitfinex","SOLUSD",1726590917478,0.2481084,132.49,132.35,8.66277207]
["bitfinex","SOLUSD",1726590917679,0.2481084,132.49,132.33,50.0]
["bitfinex","SOLUSD",1726590917680,7.5484,132.48,132.34,62.45066507]
["bitfinex","SOLUSD",1726590917864,1.88801573,132.47,132.34,70.231052]
["bitfinex","SOLUSD",1726590918181,1.88801573,132.47,132.34,62.45066507]
["bitfinex","SOLUSD",1726590918968,9.43741573,132.47,132.35,20.0]
["bitfinex","SOLUSD",1726590919177,1.88801573,132.47,132.35,20.0]
["bitfinex","SOLUSD",1726590919382,1.88772332,132.48,132.37,62.45066507]
["bitfinex","SOLUSD",1726590919581,0.2481084,132.49,132.4,20.0]
["bitfinex","SOLUSD",1726590920885,0.2481084,132.49,132.41,62.45066507]
["bitfinex","SOLUSD",1726590922365,0.12549,132.48,132.38,20.0]
["bitfinex","SOLUSD",1726590922565,1.88778262,132.48,132.38,20.0]
["bitfinex","SOLUSD",1726590923565,0.2481084,132.49,132.38,20.0]
["bitfinex","SOLUSD",1726590923774,2.13551557,132.49,132.38,20.0]
["bitfinex","SOLUSD",1726590924466,0.2481084,132.49,132.38,20.0]
["bitfinex","SOLUSD",1726590924788,0.2481084,132.49,132.37,62.57615507]
["bitfinex","SOLUSD",1726590924789,0.2481084,132.49,132.41,62.45066507]
["bitfinex","SOLUSD",1726590925089,0.2481084,132.49,132.43,62.45066507]
["bitfinex","SOLUSD",1726590925302,0.2481084,132.49,132.44,20.0]
["bitfinex","SOLUSD",1726590926284,0.2481084,132.49,132.46,20.0]
["bitfinex","SOLUSD",1726590927501,0.2481084,132.49,132.45,62.45066507]
["bitfinex","SOLUSD",1726590927666,0.2481084,132.49,132.43,62.45066507]
["bitfinex","SOLUSD",1726590927876,0.2481084,132.49,132.44,20.0]
["bitfinex","SOLUSD",1726590928497,2.39867029,132.54,132.39,50.0]
["bitfinex","SOLUSD",1726590928498,7.5469,132.51,132.39,62.45066507]
["bitfinex","SOLUSD",1726590928704,1.88681929,132.54,132.39,62.45066507]
["bitfinex","SOLUSD",1726590928705,0.4516377,132.49,132.39,62.45066507]
["bitfinex","SOLUSD",1726590929992,0.4516377,132.49,132.4,20.0]
["bitfinex","SOLUSD",1726590930198,0.4516377,132.49,132.41,62.45066507]
["bitfinex","SOLUSD",1726590931987,0.4516377,132.49,132.44,62.45066507]
["bitfinex","SOLUSD",1726590932203,0.3904299,132.53,132.48,62.45066507]
["bitfinex","SOLUSD",1726590932369,0.3904299,132.53,132.5,20.0]
["bitfinex","SOLUSD",1726590932802,0.3904299,132.53,132.5,47.57361068]
["bitfinex","SOLUSD",1726590933595,0.3904299,132.53,132.5,110.02427575]
["bitfinex","SOLUSD",1726590935382,0.3904299,132.53,132.51,1.50880856]
["bitfinex","SOLUSD",1726590935577,0.3904299,132.53,132.5,110.02427575]
["bitfinex","SOLUSD",1726590936418,2.99e-05,132.53,132.52,20.0]
["bitfinex","SOLUSD",1726590936879,2.99e-05,132.53,132.52,21.50858869]
["bitfinex","SOLUSD",1726590937072,2.99e-05,132.53,132.52,20.0]
["bitfinex","SOLUSD",1726590937703,2.99e-05,132.53,132.48,62.45066507]
["bitfinex","SOLUSD",1726590938896,2.99e-05,132.53,132.49,20.0]
["bitfinex","SOLUSD",1726590939098,2.99e-05,132.53,132.5,62.45066507]
["bitfinex","SOLUSD",1726590939505,2.99e-05,132.53,132.51,20.0]
["bitfinex","SOLUSD",1726590940310,2.99e-05,132.53,132.52,62.45066507]
["bitfinex","SOLUSD",1726590940909,2.99e-05,132.53,132.52,82.45066507]
["bitfinex","SOLUSD",1726590941612,2.99e-05,132.53,132.52,20.0]
["bitfinex","SOLUSD",1726590943117,2.99e-05,132.53,132.52,21.50840107]
["bitfinex","SOLUSD",1726590943410,2.99e-05,132.53,132.52,20.0]
["bitfinex","SOLUSD",1726590943598,0.2481084,132.57,132.53,73.902374]
["bitfinex","SOLUSD",1726590943935,0.2481084,132.57,132.56,62.45066507]
["bitfinex","SOLUSD",1726590944415,0.2481084,132.57,132.55,20.0]
["bitfinex","SOLUSD",1726590944620,8.4e-06,132.57,132.56,63.95901263]
["bitfinex","SOLUSD",1726590944788,8.4e-06,132.57,132.56,62.45066507]
["bitfinex","SOLUSD",1726590944988,8.4e-06,132.57,132.55,20.0]
["bitfinex","SOLUSD",1726590945223,8.4e-06,132.57,132.56,62.45066507]
["bitfinex","SOLUSD",1726590945425,8.4e-06,132.57,132.56,82.45066507]
["bitfinex","SOLUSD",1726590945940,0.3904299,132.59,132.57,20.0]
["bitfinex","SOLUSD",1726590946106,0.3904299,132.59,132.58,82.45066507]
["bitfinex","SOLUSD",1726590946937,0.6385383,132.65,132.59,20.12549]
["bitfinex","SOLUSD",1726590947140,0.6385383,132.65,132.61,62.45066507]
["bitfinex","SOLUSD",1726590947632,0.6385383,132.65,132.63,62.45066507]
["bitfinex","SOLUSD",1726590949842,0.6385383,132.65,132.59,70.0]
["bitfinex","SOLUSD",1726590950006,0.6385383,132.65,132.59,20.0]
["bitfinex","SOLUSD",1726590950544,0.6385383,132.65,132.59,70.0]
["bitfinex","SOLUSD",1726590950713,0.6385383,132.65,132.6,62.45066507]
["bitfinex","SOLUSD",1726590950916,0.6385383,132.65,132.61,20.0]
["bitfinex","SOLUSD",1726590951517,0.6385383,132.65,132.58,62.45066507]
["bitfinex","SOLUSD",1726590951739,0.6385383,132.65,132.59,20.0]
["bitfinex","SOLUSD",1726590952509,0.6385383,132.65,132.6,62.45066507]
["bitfinex","SOLUSD",1726590952757,0.6385383,132.65,132.63,62.45066507]
["bitfinex","SOLUSD",1726590954720,0.6385383,132.65,132.61,70.0]
["bitfinex","SOLUSD",1726590954721,0.6385383,132.65,132.61,82.45066507]
["bitfinex","SOLUSD",1726590955451,0.6385383,132.65,132.63,62.45066507]
["bitfinex","SOLUSD",1726590955754,0.6385383,132.65,132.61,62.45066507]
["bitfinex","SOLUSD",1726590955925,0.6385383,132.65,132.59,50.0]
["bitfinex","SOLUSD",1726590956121,0.6385383,132.65,132.6,62.45066507]
["bitfinex","SOLUSD",1726590957236,0.6385383,132.65,132.61,20.0]
["bitfinex","SOLUSD",1726590957440,0.6385383,132.65,132.62,62.45066507]
["bitfinex","SOLUSD",1726590959029,0.6385383,132.65,132.64,62.45066507]
["bitfinex","SOLUSD",1726590960226,0.6385383,132.65,132.59,61.70869711]
["bitfinex","SOLUSD",1726590960530,0.6385383,132.65,132.61,20.0]
["bitfinex","SOLUSD",1726590960736,0.6385383,132.65,132.58,100.13290545]
["bitfinex","SOLUSD",1726590961940,0.6385383,132.65,132.63,62.45066507]
["bitfinex","SOLUSD",1726590962827,0.6385383,132.65,132.61,82.45066507]
["bitfinex","SOLUSD",1726590963229,0.6385383,132.65,132.57,99.46527819]
["bitfinex","SOLUSD",1726590964427,0.6385383,132.65,132.59,62.45066507]
["bitfinex","SOLUSD",1726590964630,0.6385383,132.65,132.58,37.68224038]
["bitfinex","SOLUSD",1726590964856,0.6385383,132.65,132.57,11.70869711]
["bitfinex","SOLUSD",1726590965168,0.6385383,132.65,132.55,62.45066507]
["bitfinex","SOLUSD",1726590965169,0.6385383,132.65,132.58,1.50795765]
["bitfinex","SOLUSD",1726590965467,0.6385383,132.65,132.56,31.70869711]
["bitfinex","SOLUSD",1726590965954,0.6385383,132.65,132.57,62.45066507]
["bitfinex","SOLUSD",1726590966164,0.6385383,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726590970248,0.6385383,132.65,132.57,20.0]
["bitfinex","SOLUSD",1726590970864,0.6385383,132.65,132.56,20.0]
["bitfinex","SOLUSD",1726590972050,2.52351812,132.65,132.56,58.26658456]
["bitfinex","SOLUSD",1726590973258,0.6385383,132.65,132.56,58.26658456]
["bitfinex","SOLUSD",1726590973547,0.12549,132.63,132.52,11.70869711]
["bitfinex","SOLUSD",1726590973753,0.12549,132.63,132.5,38.26658456]
["bitfinex","SOLUSD",1726590973754,9.55122685,132.63,132.5,38.26658456]
["bitfinex","SOLUSD",1726590974334,2.01112685,132.63,132.5,38.26658456]
["bitfinex","SOLUSD",1726590974559,2.01112685,132.63,132.5,49.97528167]
["bitfinex","SOLUSD",1726590974967,23.902374,132.62,132.5,49.97528167]
["bitfinex","SOLUSD",1726590975269,1.88578604,132.61,132.5,49.97528167]
["bitfinex","SOLUSD",1726590975461,1.8859874,132.6,132.5,49.97528167]
["bitfinex","SOLUSD",1726590975641,0.12549,132.63,132.51,11.70869711]
["bitfinex","SOLUSD",1726590975980,0.12549,132.63,132.5,38.26658456]
["bitfinex","SOLUSD",1726590975981,24.027864,132.56,132.49,7.80717332]
["bitfinex","SOLUSD",1726590976266,24.027864,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590976464,24.027864,132.51,132.44,0.3904299]
["bitfinex","SOLUSD",1726590976656,10.0,132.57,132.44,0.3904299]
["bitfinex","SOLUSD",1726590976657,7.5455,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590976861,0.12549,132.52,132.44,0.3904299]
["bitfinex","SOLUSD",1726590977057,23.902374,132.51,132.44,0.3904299]
["bitfinex","SOLUSD",1726590977377,1.88740971,132.5,132.44,0.3904299]
["bitfinex","SOLUSD",1726590978270,0.25098,132.55,132.44,0.3904299]
["bitfinex","SOLUSD",1726590978447,2.13783013,132.55,132.44,0.3904299]
["bitfinex","SOLUSD",1726590980469,1.88676142,132.55,132.45,62.30361888]
["bitfinex","SOLUSD",1726590980671,0.25098,132.57,132.45,62.30361888]
["bitfinex","SOLUSD",1726590980853,7.542,132.59,132.45,62.30361888]
["bitfinex","SOLUSD",1726590981062,1.88651903,132.58,132.45,62.30361888]
["bitfinex","SOLUSD",1726590981361,1.8865191,132.57,132.45,62.30361888]
["bitfinex","SOLUSD",1726590981872,9.4297191,132.57,132.45,62.30361888]
["bitfinex","SOLUSD",1726590982169,0.25098,132.56,132.45,62.30361888]
["bitfinex","SOLUSD",1726590982384,2.13771114,132.56,132.45,62.30361888]
["bitfinex","SOLUSD",1726590982667,7.5458,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590982879,0.25098,132.52,132.44,0.3904299]
["bitfinex","SOLUSD",1726590983376,0.12549,132.52,132.44,0.3904299]
["bitfinex","SOLUSD",1726590983744,0.25098,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590983970,2.13827968,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590984377,9.68377968,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590984745,2.13827968,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590984945,2.13827435,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590985371,2.01260838,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590985553,1.88711838,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590985760,0.12549,132.52,132.44,0.3904299]
["bitfinex","SOLUSD",1726590986668,0.25098,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590986984,2.13813247,132.53,132.44,0.3904299]
["bitfinex","SOLUSD",1726590987484,1.88710491,132.54,132.44,0.3904299]
["bitfinex","SOLUSD",1726590987781,20.0,132.58,132.44,0.3904299]
["bitfinex","SOLUSD",1726590987782,7.543,132.58,132.44,0.3904299]
["bitfinex","SOLUSD",1726590988671,45.44121405,132.59,132.45,62.30361888]
["bitfinex","SOLUSD",1726590989049,37.6421,132.59,132.45,62.65220048]
["bitfinex","SOLUSD",1726590989579,30.1,132.59,132.45,62.65220048]
["bitfinex","SOLUSD",1726590989784,7.5416,132.6,132.45,62.65220048]
["bitfinex","SOLUSD",1726590990179,7.5416,132.6,132.47,62.30361888]
["bitfinex","SOLUSD",1726590990385,28.55561025,132.62,132.49,62.30361888]
["bitfinex","SOLUSD",1726590990386,15.35849117,132.62,132.49,62.30361888]
["bitfinex","SOLUSD",1726590990879,49.5882058,132.65,132.49,62.30361888]
["bitfinex","SOLUSD",1726590990880,30.7413058,132.65,132.5,20.0]
["bitfinex","SOLUSD",1726590991060,1.88583421,132.64,132.5,20.0]
["bitfinex","SOLUSD",1726590991256,0.12549,132.59,132.5,20.0]
["bitfinex","SOLUSD",1726590992070,0.12549,132.59,132.51,62.30361888]
["bitfinex","SOLUSD",1726590992693,8.44428103,132.65,132.51,62.30361888]
["bitfinex","SOLUSD",1726590992875,8.44428103,132.65,132.52,1.5084238]
["bitfinex","SOLUSD",1726590993073,8.44428103,132.65,132.51,62.30361888]
["bitfinex","SOLUSD",1726590993595,1.88553073,132.64,132.51,62.30361888]
["bitfinex","SOLUSD",1726590994021,0.25098,132.63,132.51,62.30361888]
["bitfinex","SOLUSD",1726590994181,2.13662158,132.63,132.51,62.30361888]
["bitfinex","SOLUSD",1726590994677,0.25098,132.64,132.51,62.30361888]
["bitfinex","SOLUSD",1726590994894,0.12549,132.64,132.51,62.30361888]
["bitfinex","SOLUSD",1726590995490,0.6413058,132.65,132.52,50.0]
["bitfinex","SOLUSD",1726590995892,1.8853726,132.64,132.51,62.30361888]
["bitfinex","SOLUSD",1726590996399,7.5392,132.64,132.51,62.30361888]
["bitfinex","SOLUSD",1726590996569,1.8855568,132.63,132.51,62.30361888]
["bitfinex","SOLUSD",1726590997296,7.5418,132.6,132.5,20.0]
["bitfinex","SOLUSD",1726590997599,24.027864,132.62,132.45,0.3485816]
["bitfinex","SOLUSD",1726590997600,23.902374,132.58,132.45,0.3485816]
["bitfinex","SOLUSD",1726590997803,1.88642144,132.57,132.47,0.06904186]
["bitfinex","SOLUSD",1726590998008,1.88642144,132.57,132.45,0.3485816]
["bitfinex","SOLUSD",1726590998302,23.902374,132.58,132.46,0.06904186]
["bitfinex","SOLUSD",1726590998507,31.445074,132.58,132.45,0.3485816]
["bitfinex","SOLUSD",1726590998672,1.88636741,132.57,132.45,20.3485816]
["bitfinex","SOLUSD",1726590999485,1.88636741,132.57,132.45,0.3485816]
["bitfinex","SOLUSD",1726590999905,1.88636741,132.57,132.45,38.67685553]
["bitfinex","SOLUSD",1726591000572,1.88636741,132.57,132.47,50.0]
["bitfinex","SOLUSD",1726591000803,18.36422387,132.61,132.47,88.32827393]
["bitfinex","SOLUSD",1726591001008,18.36422387,132.61,132.51,38.32827393]
["bitfinex","SOLUSD",1726591001378,0.6413058,132.65,132.51,38.32827393]
["bitfinex","SOLUSD",1726591001379,0.6413058,132.65,132.51,88.32827393]
["bitfinex","SOLUSD",1726591001676,1.88542364,132.64,132.51,88.32827393]
["bitfinex","SOLUSD",1726591003036,7.5397,132.63,132.51,88.32827393]
["bitfinex","SOLUSD",1726591003312,1.88544193,132.62,132.51,88.32827393]
["bitfinex","SOLUSD",1726591003472,1.88544193,132.62,132.51,38.32827393]
["bitfinex","SOLUSD",1726591004100,7.66489,132.64,132.51,38.32827393]
["bitfinex","SOLUSD",1726591004272,9.42520721,132.63,132.51,38.32827393]
["bitfinex","SOLUSD",1726591004481,9.42520721,132.63,132.48,70.0]
["bitfinex","SOLUSD",1726591004482,7.66679,132.61,132.49,38.32827393]
["bitfinex","SOLUSD",1726591004684,1.88589356,132.6,132.48,70.0]
["bitfinex","SOLUSD",1726591005086,0.12549,132.64,132.51,38.32827393]
["bitfinex","SOLUSD",1726591005303,23.902374,132.64,132.51,38.32827393]
["bitfinex","SOLUSD",1726591005485,1.88563474,132.63,132.51,38.32827393]
["bitfinex","SOLUSD",1726591005716,23.902374,132.64,132.51,38.32827393]
["bitfinex","SOLUSD",1726591005890,0.6413058,132.65,132.57,38.32827393]
["bitfinex","SOLUSD",1726591006088,0.6413058,132.65,132.58,1.57685666]
["bitfinex","SOLUSD",1726591006421,0.6413058,132.65,132.58,20.06904186]
["bitfinex","SOLUSD",1726591006595,0.6413058,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726591008097,0.6413058,132.65,132.56,20.0]
["bitfinex","SOLUSD",1726591008484,0.6413058,132.65,132.54,20.0]
["bitfinex","SOLUSD",1726591008919,2.52659956,132.65,132.54,20.0]
["bitfinex","SOLUSD",1726591009408,0.6413058,132.65,132.53,88.32827393]
["bitfinex","SOLUSD",1726591010998,0.6413058,132.65,132.54,20.0]
["bitfinex","SOLUSD",1726591011819,0.6413058,132.65,132.55,88.32827393]
["bitfinex","SOLUSD",1726591012194,0.6413058,132.65,132.54,20.0]
["bitfinex","SOLUSD",1726591013024,0.6413058,132.65,132.55,50.0]
["bitfinex","SOLUSD",1726591013243,0.6413058,132.65,132.54,20.0]
["bitfinex","SOLUSD",1726591014921,0.25098,132.64,132.49,88.32827393]
["bitfinex","SOLUSD",1726591015117,7.79018,132.64,132.49,88.64733314]
["bitfinex","SOLUSD",1726591015321,0.25098,132.62,132.49,88.64733314]
["bitfinex","SOLUSD",1726591015539,1.88575353,132.61,132.49,88.64733314]
["bitfinex","SOLUSD",1726591015938,1.88575353,132.61,132.49,50.31905921]
["bitfinex","SOLUSD",1726591016111,1.88575353,132.61,132.49,0.31905921]
["bitfinex","SOLUSD",1726591016112,0.12549,132.6,132.49,0.31905921]
["bitfinex","SOLUSD",1726591016316,0.12549,132.6,132.47,38.32827393]
["bitfinex","SOLUSD",1726591016614,7.66709,132.6,132.48,0.3190708]
["bitfinex","SOLUSD",1726591016842,0.25098,132.59,132.48,0.3190708]
["bitfinex","SOLUSD",1726591017065,0.25098,132.59,132.46,50.0]
["bitfinex","SOLUSD",1726591017335,0.25098,132.6,132.47,1.59572645]
["bitfinex","SOLUSD",1726591017714,9.67890232,132.6,132.47,1.59572645]
["bitfinex","SOLUSD",1726591018139,9.67890232,132.6,132.46,50.0]
["bitfinex","SOLUSD",1726591018333,2.13710232,132.6,132.47,1.5957161]
["bitfinex","SOLUSD",1726591018537,2.13710232,132.6,132.46,50.0]
["bitfinex","SOLUSD",1726591018741,2.13710232,132.6,132.47,1.59571286]
["bitfinex","SOLUSD",1726591022744,0.12549,132.6,132.47,58.32827393]
["bitfinex","SOLUSD",1726591022914,9.55258986,132.61,132.47,58.32827393]
["bitfinex","SOLUSD",1726591023117,0.12549,132.59,132.47,58.32827393]
["bitfinex","SOLUSD",1726591023414,1.88617386,132.58,132.47,58.32827393]
["bitfinex","SOLUSD",1726591024219,0.25098,132.6,132.47,58.32827393]
["bitfinex","SOLUSD",1726591024414,9.6786763,132.6,132.47,58.32827393]
["bitfinex","SOLUSD",1726591024840,7.5424,132.59,132.47,58.32827393]
["bitfinex","SOLUSD",1726591025026,0.12549,132.55,132.45,0.3485816]
["bitfinex","SOLUSD",1726591025225,2.01216476,132.55,132.45,0.3485816]
["bitfinex","SOLUSD",1726591025620,1.88667476,132.55,132.45,0.3485816]
["bitfinex","SOLUSD",1726591026146,1.88651586,132.56,132.45,0.3485816]
["bitfinex","SOLUSD",1726591026346,7.66929,132.56,132.45,0.3485816]
["bitfinex","SOLUSD",1726591026518,0.12549,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591026714,2.01246207,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591026935,0.12549,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591028224,0.095,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591028621,1.88702632,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591028823,16.53220953,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591029022,1.88679792,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591030548,16.40671953,132.54,132.45,38.67685553]
["bitfinex","SOLUSD",1726591030755,1.88644007,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591033346,16.40671953,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591033536,18.29361015,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591034455,2.13787371,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591034650,7.79698,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591034952,0.25098,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591035124,1.88725983,132.52,132.45,0.3485816]
["bitfinex","SOLUSD",1726591035322,0.12549,132.51,132.45,0.3485816]
["bitfinex","SOLUSD",1726591035870,0.12549,132.52,132.45,0.3485816]
["bitfinex","SOLUSD",1726591036151,1.8872052,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591036351,1.8872052,132.51,132.45,0.3485816]
["bitfinex","SOLUSD",1726591037354,0.12549,132.52,132.45,0.3485816]
["bitfinex","SOLUSD",1726591037564,1.88715463,132.51,132.45,0.3485816]
["bitfinex","SOLUSD",1726591038259,16.40671953,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591038550,18.29362741,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591038759,16.40671953,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591039555,1.88641113,132.57,132.45,38.67685553]
["bitfinex","SOLUSD",1726591039750,1.88672808,132.56,132.45,0.3485816]
["bitfinex","SOLUSD",1726591039949,30.1,132.58,132.45,0.3485816]
["bitfinex","SOLUSD",1726591040129,7.5427,132.58,132.45,0.3485816]
["bitfinex","SOLUSD",1726591040329,23.25029778,132.59,132.45,38.67685553]
["bitfinex","SOLUSD",1726591040554,15.70809778,132.59,132.47,38.32827393]
["bitfinex","SOLUSD",1726591041633,7.5429,132.58,132.46,20.0]
["bitfinex","SOLUSD",1726591041834,1.88649348,132.57,132.45,0.3485816]
["bitfinex","SOLUSD",1726591042054,7.5438,132.56,132.45,0.3485816]
["bitfinex","SOLUSD",1726591042257,0.25098,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591042437,2.13789144,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591044660,0.12549,132.51,132.45,0.3485816]
["bitfinex","SOLUSD",1726591044836,0.25098,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591046661,0.12549,132.53,132.45,0.3485816]
["bitfinex","SOLUSD",1726591047336,15.58823733,132.54,132.45,0.3485816]
["bitfinex","SOLUSD",1726591048731,15.58823733,132.54,132.46,1.50936003]
["bitfinex","SOLUSD",1726591049156,15.58823733,132.54,132.46,70.0]
["bitfinex","SOLUSD",1726591049457,30.1,132.59,132.46,70.0]
["bitfinex","SOLUSD",1726591049660,7.5416,132.6,132.46,70.0]
["bitfinex","SOLUSD",1726591049867,0.1221507,132.59,132.46,70.0]
["bitfinex","SOLUSD",1726591050238,2.0083544,132.59,132.46,70.0]
["bitfinex","SOLUSD",1726591051266,0.1221507,132.59,132.49,38.32827393]
["bitfinex","SOLUSD",1726591051446,0.1221507,132.59,132.51,38.32827393]
["bitfinex","SOLUSD",1726591051647,0.1221507,132.59,132.52,1.5085447]
["bitfinex","SOLUSD",1726591053871,5.07e-05,132.59,132.54,20.0]
["bitfinex","SOLUSD",1726591054264,5.07e-05,132.59,132.54,70.0]
["bitfinex","SOLUSD",1726591054863,5.07e-05,132.59,132.55,38.45376393]
["bitfinex","SOLUSD",1726591055036,5.07e-05,132.59,132.57,38.32827393]
["bitfinex","SOLUSD",1726591055467,5.07e-05,132.59,132.58,1.5075168]
["bitfinex","SOLUSD",1726591055844,5.07e-05,132.59,132.58,50.0]
["bitfinex","SOLUSD",1726591056038,5.07e-05,132.59,132.56,20.0]
["bitfinex","SOLUSD",1726591056356,5.07e-05,132.59,132.53,38.32827393]
["bitfinex","SOLUSD",1726591056357,5.07e-05,132.59,132.54,70.0]
["bitfinex","SOLUSD",1726591057333,5.07e-05,132.59,132.51,38.32827393]
["bitfinex","SOLUSD",1726591057757,5.07e-05,132.59,132.52,50.0]
["bitfinex","SOLUSD",1726591057954,5.07e-05,132.59,132.51,38.32827393]
["bitfinex","SOLUSD",1726591058358,5.07e-05,132.59,132.52,50.0]
["bitfinex","SOLUSD",1726591058749,5.07e-05,132.59,132.53,20.12549]
["bitfinex","SOLUSD",1726591060267,5.07e-05,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726591061438,5.07e-05,132.59,132.53,58.32827393]
["bitfinex","SOLUSD",1726591061640,5.07e-05,132.59,132.52,20.0]
["bitfinex","SOLUSD",1726591061864,5.07e-05,132.59,132.49,7.78966316]
["bitfinex","SOLUSD",1726591062241,5.07e-05,132.59,132.47,38.32827393]
["bitfinex","SOLUSD",1726591062443,5.07e-05,132.59,132.48,0.5396911]
["bitfinex","SOLUSD",1726591062444,0.12549,132.58,132.48,0.5396911]
["bitfinex","SOLUSD",1726591062754,0.25098,132.58,132.49,0.03241748]
["bitfinex","SOLUSD",1726591063059,1.88658086,132.57,132.45,0.3965805]
["bitfinex","SOLUSD",1726591063239,1.88658086,132.57,132.46,0.82954356]
["bitfinex","SOLUSD",1726591063442,1.88658086,132.57,132.45,0.3965805]
["bitfinex","SOLUSD",1726591064165,1.88658086,132.57,132.45,20.3965805]
["bitfinex","SOLUSD",1726591064754,1.88658086,132.57,132.45,28.1975027]
["bitfinex","SOLUSD",1726591065487,0.12549,132.56,132.45,20.3965805]
["bitfinex","SOLUSD",1726591065667,2.01206754,132.56,132.45,20.3965805]
["bitfinex","SOLUSD",1726591066466,0.12549,132.58,132.45,20.3965805]
["bitfinex","SOLUSD",1726591066788,0.12549,132.57,132.46,1.88978092]
["bitfinex","SOLUSD",1726591067086,0.12549,132.57,132.45,20.3965805]
["bitfinex","SOLUSD",1726591067087,2.01200505,132.57,132.45,20.3965805]
["bitfinex","SOLUSD",1726591068263,0.12549,132.57,132.45,20.3965805]
["bitfinex","SOLUSD",1726591068468,0.25098,132.58,132.45,20.3965805]
["bitfinex","SOLUSD",1726591068992,2.13729046,132.58,132.45,20.3965805]
["bitfinex","SOLUSD",1726591069292,0.12549,132.58,132.46,88.32827393]
["bitfinex","SOLUSD",1726591069968,1.88609005,132.59,132.46,88.32827393]
["bitfinex","SOLUSD",1726591070174,1.88609005,132.59,132.46,38.32827393]
["bitfinex","SOLUSD",1726591070175,9.42809005,132.59,132.46,38.32827393]
["bitfinex","SOLUSD",1726591071171,1.88609005,132.59,132.47,0.12549]
["bitfinex","SOLUSD",1726591071614,1.88609005,132.59,132.46,88.32827393]
["bitfinex","SOLUSD",1726591072087,7.5433,132.57,132.46,38.32827393]
["bitfinex","SOLUSD",1726591072307,1.88609005,132.59,132.45,20.3965805]
["bitfinex","SOLUSD",1726591072308,5.07e-05,132.59,132.45,20.3965805]
["bitfinex","SOLUSD",1726591072592,1.88637877,132.59,132.45,20.3965805]
["bitfinex","SOLUSD",1726591072890,0.25098,132.58,132.45,20.3965805]
["bitfinex","SOLUSD",1726591073100,7.5424507,132.59,132.49,50.0]
["bitfinex","SOLUSD",1726591073101,5.07e-05,132.59,132.49,50.0]
["bitfinex","SOLUSD",1726591075775,5.07e-05,132.59,132.5,38.32827393]
["bitfinex","SOLUSD",1726591075978,5.07e-05,132.59,132.51,21.50845835]
["bitfinex","SOLUSD",1726591076188,5.07e-05,132.59,132.52,1.50840286]
["bitfinex","SOLUSD",1726591076689,5.07e-05,132.59,132.53,0.42594597]
["bitfinex","SOLUSD",1726591076872,5.07e-05,132.59,132.54,0.42594597]
["bitfinex","SOLUSD",1726591077203,5.07e-05,132.59,132.51,70.0]
["bitfinex","SOLUSD",1726591077380,5.07e-05,132.59,132.52,38.70230613]
["bitfinex","SOLUSD",1726591079886,5.07e-05,132.59,132.52,0.3740322]
["bitfinex","SOLUSD",1726591080081,5.07e-05,132.59,132.52,1.67071763]
["bitfinex","SOLUSD",1726591080280,5.07e-05,132.59,132.51,20.0]
["bitfinex","SOLUSD",1726591084502,7.5428,132.58,132.49,0.1372149]
["bitfinex","SOLUSD",1726591084711,1.88627007,132.57,132.49,0.1372149]
["bitfinex","SOLUSD",1726591084886,9.42947007,132.57,132.49,0.1372149]
["bitfinex","SOLUSD",1726591085206,1.88627007,132.57,132.49,0.1372149]
["bitfinex","SOLUSD",1726591085418,5.07e-05,132.59,132.5,38.32827393]
["bitfinex","SOLUSD",1726591085702,1.88578306,132.59,132.5,38.32827393]
["bitfinex","SOLUSD",1726591085907,5.07e-05,132.59,132.49,0.1372149]
["bitfinex","SOLUSD",1726591086204,0.1255407,132.59,132.49,0.1372149]
["bitfinex","SOLUSD",1726591086501,0.1255407,132.59,132.49,20.1372149]
["bitfinex","SOLUSD",1726591086702,0.25098,132.57,132.49,0.1372149]
["bitfinex","SOLUSD",1726591086885,5.07e-05,132.59,132.49,0.1372149]
["bitfinex","SOLUSD",1726591087093,1.88622724,132.59,132.49,0.1372149]
["bitfinex","SOLUSD",1726591087301,0.12549,132.58,132.49,0.1372149]
["bitfinex","SOLUSD",1726591087499,0.25098,132.58,132.49,0.1372149]
["bitfinex","SOLUSD",1726591087809,0.12549,132.57,132.49,0.1372149]
["bitfinex","SOLUSD",1726591087988,0.25098,132.56,132.49,0.1372149]
["bitfinex","SOLUSD",1726591088198,39.68148449,132.56,132.49,0.1372149]
["bitfinex","SOLUSD",1726591088385,32.13768449,132.56,132.49,0.1372149]
["bitfinex","SOLUSD",1726591088992,32.13768449,132.56,132.49,0.2593149]
["bitfinex","SOLUSD",1726591090911,30.0,132.56,132.49,0.2593149]
["bitfinex","SOLUSD",1726591091988,1.88616564,132.55,132.49,0.2593149]
["bitfinex","SOLUSD",1726591092179,30.0,132.56,132.49,0.2593149]
["bitfinex","SOLUSD",1726591092615,1.88616199,132.59,132.49,0.2593149]
["bitfinex","SOLUSD",1726591093109,9.42826199,132.59,132.49,0.2593149]
["bitfinex","SOLUSD",1726591093279,1.88616199,132.59,132.49,0.2593149]
["bitfinex","SOLUSD",1726591093904,15.3097204,132.6,132.49,21.76824639]
["bitfinex","SOLUSD",1726591094106,15.3097204,132.6,132.49,20.2593149]
["bitfinex","SOLUSD",1726591094306,15.3097204,132.6,132.52,38.32827393]
["bitfinex","SOLUSD",1726591094611,0.2594163,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726591097424,0.2594163,132.63,132.54,38.32827393]
["bitfinex","SOLUSD",1726591097602,0.2594163,132.63,132.52,20.0]
["bitfinex","SOLUSD",1726591098292,0.2594163,132.63,132.52,70.0]
["bitfinex","SOLUSD",1726591098492,0.2594163,132.63,132.53,38.32827393]
["bitfinex","SOLUSD",1726591098720,0.2594163,132.63,132.54,20.0]
["bitfinex","SOLUSD",1726591102826,0.2594163,132.63,132.55,38.32827393]
["bitfinex","SOLUSD",1726591103038,0.2594163,132.63,132.53,58.32827393]
["bitfinex","SOLUSD",1726591105630,2.14467922,132.63,132.53,58.32827393]
["bitfinex","SOLUSD",1726591106942,0.2594163,132.63,132.53,58.32827393]
["bitfinex","SOLUSD",1726591107324,0.2594163,132.63,132.57,88.32827393]
["bitfinex","SOLUSD",1726591107524,0.2594163,132.63,132.59,38.32827393]
["bitfinex","SOLUSD",1726591108039,0.2594163,132.63,132.58,20.0]
["bitfinex","SOLUSD",1726591108239,0.2594163,132.63,132.59,39.83589092]
["bitfinex","SOLUSD",1726591108735,0.2594163,132.63,132.59,38.32827393]
["bitfinex","SOLUSD",1726591109043,0.2594163,132.63,132.56,20.0]
["bitfinex","SOLUSD",1726591109844,0.2594163,132.63,132.57,38.32827393]
["bitfinex","SOLUSD",1726591111445,0.2594163,132.63,132.58,1.50788294]
["bitfinex","SOLUSD",1726591111652,0.2594163,132.63,132.57,88.32827393]
["bitfinex","SOLUSD",1726591113144,0.2594163,132.63,132.59,88.32827393]
["bitfinex","SOLUSD",1726591114126,0.2594163,132.63,132.61,38.32827393]
["bitfinex","SOLUSD",1726591114528,0.2594163,132.63,132.62,1.50743306]
["bitfinex","SOLUSD",1726591115852,0.2594163,132.63,132.61,89.83570727]
["bitfinex","SOLUSD",1726591116235,0.2594163,132.63,132.61,88.32827393]
["bitfinex","SOLUSD",1726591116427,0.2594163,132.63,132.62,20.0]
["bitfinex","SOLUSD",1726591116947,0.2594163,132.63,132.58,38.32827393]
["bitfinex","SOLUSD",1726591117135,0.2594163,132.63,132.59,20.0]
["bitfinex","SOLUSD",1726591117632,0.2594163,132.63,132.58,38.32827393]
["bitfinex","SOLUSD",1726591118348,0.2594163,132.63,132.59,50.0]
["bitfinex","SOLUSD",1726591118521,0.2594163,132.63,132.6,38.32827393]
["bitfinex","SOLUSD",1726591120348,0.2594163,132.63,132.61,20.0]
["bitfinex","SOLUSD",1726591121023,0.2594163,132.63,132.62,38.32827393]
["bitfinex","SOLUSD",1726591121221,0.2594163,132.63,132.61,20.0]
["bitfinex","SOLUSD",1726591121830,0.2594163,132.63,132.62,1.50738583]
["bitfinex","SOLUSD",1726591122044,0.2594163,132.63,132.62,23.89370605]
["bitfinex","SOLUSD",1726591122356,0.2594163,132.63,132.62,43.89370605]
["bitfinex","SOLUSD",1726591122730,0.2481084,132.65,132.63,1.50719693]
["bitfinex","SOLUSD",1726591122948,0.2481084,132.65,132.64,23.89370605]
["bitfinex","SOLUSD",1726591124025,0.2481084,132.65,132.64,38.21335766]
["bitfinex","SOLUSD",1726591124245,0.2593656,132.67,132.64,38.21335766]
["bitfinex","SOLUSD",1726591124555,0.2593656,132.67,132.65,1.50683886]
["bitfinex","SOLUSD",1726591124924,0.2593656,132.67,132.65,51.50683886]
["bitfinex","SOLUSD",1726591125120,0.2593656,132.67,132.65,50.0]
["bitfinex","SOLUSD",1726591125353,0.2593656,132.67,132.65,20.0]
["bitfinex","SOLUSD",1726591125554,0.2593656,132.67,132.64,38.21335766]
["bitfinex","SOLUSD",1726591126655,0.2593656,132.67,132.61,38.21335766]
["bitfinex","SOLUSD",1726591126849,0.2593656,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726591127241,0.2593656,132.67,132.63,1.50719177]
["bitfinex","SOLUSD",1726591127426,0.2593656,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726591127627,0.2593656,132.67,132.63,38.21335766]
["bitfinex","SOLUSD",1726591127943,0.2593656,132.67,132.65,38.21335766]
["bitfinex","SOLUSD",1726591128248,0.2593656,132.67,132.63,38.21335766]
["bitfinex","SOLUSD",1726591128950,0.2593656,132.67,132.64,20.0]
["bitfinex","SOLUSD",1726591129249,0.2593656,132.67,132.65,1.50693183]
["bitfinex","SOLUSD",1726591129633,0.2593656,132.67,132.64,70.0]
["bitfinex","SOLUSD",1726591129830,0.2593656,132.67,132.65,38.21335766]
["bitfinex","SOLUSD",1726591130456,0.2593656,132.67,132.66,1.50680643]
["bitfinex","SOLUSD",1726591130952,0.2593656,132.67,132.65,38.21335766]
["bitfinex","SOLUSD",1726591131130,0.2593656,132.71,132.67,20.12549]
["bitfinex","SOLUSD",1726591131334,0.2593656,132.71,132.69,38.21335766]
["bitfinex","SOLUSD",1726591131529,0.2593656,132.71,132.7,1.50646242]
["bitfinex","SOLUSD",1726591132055,0.2593656,132.71,132.7,51.50646242]
["bitfinex","SOLUSD",1726591132269,0.2593656,132.71,132.7,50.0]
["bitfinex","SOLUSD",1726591132435,0.2593656,132.71,132.7,73.902374]
["bitfinex","SOLUSD",1726591132642,0.2593656,132.71,132.7,50.12549]
["bitfinex","SOLUSD",1726591133160,0.2593656,132.71,132.69,38.21335766]
["bitfinex","SOLUSD",1726591133849,0.2481084,132.73,132.72,20.0]
["bitfinex","SOLUSD",1726591134152,0.2481084,132.73,132.72,58.21335766]
["bitfinex","SOLUSD",1726591134349,0.2481084,132.73,132.72,58.33884766]
["bitfinex","SOLUSD",1726591135334,0.1689138,132.75,132.73,70.0]
["bitfinex","SOLUSD",1726591137561,0.1689138,132.75,132.74,58.21335766]
["bitfinex","SOLUSD",1726591137731,0.1689138,132.75,132.73,20.0]
["bitfinex","SOLUSD",1726591138456,0.1689138,132.75,132.72,58.21335766]
["bitfinex","SOLUSD",1726591138637,0.1689138,132.75,132.72,57.71335766]
["bitfinex","SOLUSD",1726591139755,0.1689138,132.75,132.72,19.5]
["bitfinex","SOLUSD",1726591140237,0.1689138,132.75,132.73,50.0]
["bitfinex","SOLUSD",1726591140436,0.1689138,132.75,132.74,38.33884766]
["bitfinex","SOLUSD",1726591140772,0.5897381,132.81,132.75,70.0]
["bitfinex","SOLUSD",1726591141543,0.5897381,132.81,132.76,38.21335766]
["bitfinex","SOLUSD",1726591141870,0.5897381,132.81,132.77,50.0]
["bitfinex","SOLUSD",1726591142040,0.5897381,132.81,132.78,38.68285631]
["bitfinex","SOLUSD",1726591142241,0.5897381,132.81,132.79,50.12549]
["bitfinex","SOLUSD",1726591142462,0.5897381,132.81,132.79,50.0]
["bitfinex","SOLUSD",1726591142864,0.5897381,132.81,132.78,38.21335766]
["bitfinex","SOLUSD",1726591143268,0.5897381,132.81,132.78,88.21335766]
["bitfinex","SOLUSD",1726591143869,0.5897381,132.81,132.79,1.5052339]
["bitfinex","SOLUSD",1726591144047,0.5897381,132.81,132.8,89.71859012]
["bitfinex","SOLUSD",1726591144586,0.3416297,132.85,132.8,89.71859012]
["bitfinex","SOLUSD",1726591144587,0.3416297,132.85,132.8,133.74645412]
["bitfinex","SOLUSD",1726591144870,0.3416297,132.85,132.82,38.21335766]
["bitfinex","SOLUSD",1726591145075,0.3416297,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726591145776,0.3416297,132.85,132.8,50.0]
["bitfinex","SOLUSD",1726591146082,0.3416297,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726591146773,0.3416297,132.85,132.78,50.0]
["bitfinex","SOLUSD",1726591147160,0.3416297,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726591147466,0.3416297,132.85,132.76,50.0]
["bitfinex","SOLUSD",1726591147671,0.3416297,132.85,132.74,50.0]
["bitfinex","SOLUSD",1726591148157,0.3416297,132.85,132.74,51.50569782]
["bitfinex","SOLUSD",1726591148471,0.3416297,132.85,132.75,38.21335766]
["bitfinex","SOLUSD",1726591148648,0.3416297,132.85,132.79,50.0]
["bitfinex","SOLUSD",1726591148846,0.3416297,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726591149045,0.3416297,132.85,132.76,20.0]
["bitfinex","SOLUSD",1726591149276,0.3416297,132.85,132.77,113.74675572]
["bitfinex","SOLUSD",1726591149483,0.3416297,132.85,132.77,88.21335766]
["bitfinex","SOLUSD",1726591149783,0.3416297,132.85,132.75,38.21335766]
["bitfinex","SOLUSD",1726591149965,0.3416297,132.85,132.73,88.21335766]
["bitfinex","SOLUSD",1726591150146,0.3416297,132.85,132.75,88.21335766]
["bitfinex","SOLUSD",1726591151475,0.3416297,132.85,132.76,21.50553391]
["bitfinex","SOLUSD",1726591151779,0.3416297,132.85,132.77,39.71883507]
["bitfinex","SOLUSD",1726591151972,0.3416297,132.85,132.77,38.21335766]
["bitfinex","SOLUSD",1726591152190,0.3416297,132.85,132.78,51.50547772]
["bitfinex","SOLUSD",1726591152675,0.3416297,132.85,132.79,63.74638568]
["bitfinex","SOLUSD",1726591153189,0.3416297,132.85,132.79,62.24122166]
["bitfinex","SOLUSD",1726591153560,0.3416297,132.85,132.79,38.33884766]
["bitfinex","SOLUSD",1726591155783,0.3416297,132.85,132.79,38.21335766]
["bitfinex","SOLUSD",1726591155985,0.3416297,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726591156581,0.3416297,132.85,132.8,70.0]
["bitfinex","SOLUSD",1726591157957,0.3416297,132.85,132.8,93.83021585]
["bitfinex","SOLUSD",1726591158559,0.3416297,132.85,132.82,93.83021585]
["bitfinex","SOLUSD",1726591159203,0.3416297,132.85,132.84,23.83021585]
["bitfinex","SOLUSD",1726591160257,0.3416297,132.85,132.82,70.0]
["bitfinex","SOLUSD",1726591160258,0.3416297,132.85,132.82,43.83021585]
["bitfinex","SOLUSD",1726591160475,0.3416297,132.85,132.83,0.12549]
["bitfinex","SOLUSD",1726591161284,0.3416297,132.85,132.82,43.83021585]
["bitfinex","SOLUSD",1726591163262,0.3416297,132.85,132.84,117.85807985]
["bitfinex","SOLUSD",1726591163471,0.3416297,132.85,132.84,119.2267041]
["bitfinex","SOLUSD",1726591163798,0.2481084,132.89,132.84,119.2267041]
["bitfinex","SOLUSD",1726591163799,0.2481084,132.89,132.86,50.0]
["bitfinex","SOLUSD",1726591163954,0.2481084,132.89,132.86,73.83021585]
["bitfinex","SOLUSD",1726591164159,0.2481084,132.89,132.86,23.83021585]
["bitfinex","SOLUSD",1726591164401,0.2481084,132.89,132.87,1.5044915]
["bitfinex","SOLUSD",1726591164574,0.2481084,132.89,132.87,20.0]
["bitfinex","SOLUSD",1726591165781,0.2481084,132.89,132.88,1.50451305]
["bitfinex","SOLUSD",1726591165994,0.2481084,132.89,132.85,58.09047043]
["bitfinex","SOLUSD",1726591166192,0.2481084,132.89,132.86,0.12549]
["bitfinex","SOLUSD",1726591169072,0.2481084,132.89,132.87,20.0]
["bitfinex","SOLUSD",1726591170388,0.2481084,132.89,132.88,0.12549]
["bitfinex","SOLUSD",1726591170682,0.2481084,132.89,132.88,93.902374]
["bitfinex","SOLUSD",1726591171664,0.2481084,132.89,132.88,70.0]
["bitfinex","SOLUSD",1726591172487,0.3416297,132.91,132.9,94.027864]
["bitfinex","SOLUSD",1726591172698,0.5897381,132.97,132.91,44.027864]
["bitfinex","SOLUSD",1726591172878,0.5897381,132.97,132.92,88.09047043]
["bitfinex","SOLUSD",1726591173277,0.5897381,132.97,132.93,0.12549]
["bitfinex","SOLUSD",1726591173477,0.5897381,132.97,132.93,44.027864]
["bitfinex","SOLUSD",1726591173987,15.22118347,133.04,132.93,44.027864]
["bitfinex","SOLUSD",1726591173988,0.6525482,132.98,132.93,44.027864]
["bitfinex","SOLUSD",1726591174708,0.6525482,132.98,132.94,50.0]
["bitfinex","SOLUSD",1726591175400,0.1525482,132.98,132.93,20.0]
["bitfinex","SOLUSD",1726591176566,0.1525482,132.98,132.87,50.0]
["bitfinex","SOLUSD",1726591176765,0.1525482,132.98,132.86,7.5171]
["bitfinex","SOLUSD",1726591176766,7.5214,132.96,132.86,7.5171]
["bitfinex","SOLUSD",1726591176994,0.1525482,132.98,132.87,50.0]
["bitfinex","SOLUSD",1726591177194,0.1525482,132.98,132.89,50.0]
["bitfinex","SOLUSD",1726591178625,0.1525482,132.98,132.9,20.0]
["bitfinex","SOLUSD",1726591179507,0.1525482,132.98,132.88,20.0]
["bitfinex","SOLUSD",1726591179894,0.1525482,132.98,132.87,50.0]
["bitfinex","SOLUSD",1726591179895,0.12549,132.97,132.87,50.0]
["bitfinex","SOLUSD",1726591180208,2.00604339,132.97,132.87,50.0]
["bitfinex","SOLUSD",1726591180409,0.1525482,132.98,132.87,50.0]
["bitfinex","SOLUSD",1726591180616,2.03300218,132.98,132.87,50.0]
["bitfinex","SOLUSD",1726591181107,0.12549,132.95,132.84,38.09047043]
["bitfinex","SOLUSD",1726591181421,0.12549,132.95,132.82,50.0]
["bitfinex","SOLUSD",1726591181422,9.52804708,132.95,132.82,88.09047043]
["bitfinex","SOLUSD",1726591181624,9.52804708,132.95,132.84,50.0]
["bitfinex","SOLUSD",1726591182013,2.00634708,132.95,132.84,50.0]
["bitfinex","SOLUSD",1726591182313,0.12549,132.95,132.83,20.0]
["bitfinex","SOLUSD",1726591182525,7.64819,132.93,132.82,20.0]
["bitfinex","SOLUSD",1726591182698,1.88123318,132.92,132.81,20.0]
["bitfinex","SOLUSD",1726591183012,1.88123318,132.91,132.81,0.30214697]
["bitfinex","SOLUSD",1726591183235,9.40543318,132.91,132.81,0.30214697]
["bitfinex","SOLUSD",1726591183516,9.40563318,132.91,132.81,0.30214697]
["bitfinex","SOLUSD",1726591183812,7.5244,132.91,132.81,0.30214697]
["bitfinex","SOLUSD",1726591184016,0.12549,132.93,132.81,0.30214697]
["bitfinex","SOLUSD",1726591184324,0.12549,132.93,132.82,50.0]
["bitfinex","SOLUSD",1726591184822,7.64819,132.93,132.82,50.0]
["bitfinex","SOLUSD",1726591185114,7.64819,132.93,132.81,20.42763697]
["bitfinex","SOLUSD",1726591185115,23.776884,132.92,132.81,20.42763697]
["bitfinex","SOLUSD",1726591185287,1.8813348,132.91,132.81,20.42763697]
["bitfinex","SOLUSD",1726591185693,23.776884,132.92,132.81,20.42763697]
["bitfinex","SOLUSD",1726591186202,0.12549,132.93,132.82,88.21596043]
["bitfinex","SOLUSD",1726591187903,0.12549,132.93,132.83,23.82053923]
["bitfinex","SOLUSD",1726591189119,24.027864,132.94,132.83,23.82053923]
["bitfinex","SOLUSD",1726591189318,7.77328,132.94,132.83,23.82053923]
["bitfinex","SOLUSD",1726591189523,1.88110399,132.93,132.83,23.82053923]
["bitfinex","SOLUSD",1726591189708,1.88117839,132.92,132.83,23.82053923]
["bitfinex","SOLUSD",1726591190701,7.77348,132.94,132.83,23.82053923]
["bitfinex","SOLUSD",1726591190918,0.25098,132.94,132.83,23.82053923]
["bitfinex","SOLUSD",1726591192603,0.25098,132.94,132.85,23.82053923]
["bitfinex","SOLUSD",1726591192604,0.12549,132.94,132.85,23.82053923]
["bitfinex","SOLUSD",1726591192805,22.49671971,132.96,132.85,23.82053923]
["bitfinex","SOLUSD",1726591192806,14.97541971,132.96,132.86,20.0]
["bitfinex","SOLUSD",1726591193403,16.85613089,132.96,132.86,20.0]
["bitfinex","SOLUSD",1726591193611,1.88065801,132.95,132.86,20.0]
["bitfinex","SOLUSD",1726591193820,1.88081612,132.95,132.86,20.0]
["bitfinex","SOLUSD",1726591194304,22.49661971,132.96,132.86,20.0]
["bitfinex","SOLUSD",1726591194698,1.88081285,132.95,132.86,20.0]
["bitfinex","SOLUSD",1726591194907,14.97541971,132.96,132.86,20.0]
["bitfinex","SOLUSD",1726591196332,14.97541971,132.96,132.87,23.82053923]
["bitfinex","SOLUSD",1726591196699,14.97541971,132.96,132.88,20.0]
["bitfinex","SOLUSD",1726591197111,7.6729482,132.98,132.88,20.0]
["bitfinex","SOLUSD",1726591197311,7.5211,132.96,132.86,20.0]
["bitfinex","SOLUSD",1726591197505,7.5206,132.97,132.86,20.0]
["bitfinex","SOLUSD",1726591198130,0.12549,132.97,132.86,70.0]
["bitfinex","SOLUSD",1726591198313,23.902374,132.97,132.86,70.0]
["bitfinex","SOLUSD",1726591199635,23.902374,132.95,132.86,20.0]
["bitfinex","SOLUSD",1726591199924,24.027864,132.95,132.87,1.50477354]
["bitfinex","SOLUSD",1726591200118,31.549664,132.95,132.84,50.0]
["bitfinex","SOLUSD",1726591200323,24.027864,132.95,132.84,50.0]
["bitfinex","SOLUSD",1726591200626,24.027864,132.95,132.85,23.82053923]
["bitfinex","SOLUSD",1726591200827,7.5205,132.97,132.85,23.82053923]
["bitfinex","SOLUSD",1726591201003,1.88076884,132.96,132.86,50.0]
["bitfinex","SOLUSD",1726591201309,7.77198,132.97,132.85,23.82053923]
["bitfinex","SOLUSD",1726591201511,0.1525482,132.98,132.87,23.94602923]
["bitfinex","SOLUSD",1726591201734,0.1525482,132.98,132.88,50.0]
["bitfinex","SOLUSD",1726591202103,0.1525482,132.98,132.89,25.32480189]
["bitfinex","SOLUSD",1726591202324,0.1525482,132.98,132.9,1.5042491]
["bitfinex","SOLUSD",1726591202524,0.1525482,132.98,132.91,23.82053923]
["bitfinex","SOLUSD",1726591202828,0.1525482,132.98,132.92,20.0]
["bitfinex","SOLUSD",1726591203217,0.1525482,132.98,132.93,1.50386707]
["bitfinex","SOLUSD",1726591203521,0.1525482,132.98,132.92,20.0]
["bitfinex","SOLUSD",1726591206529,0.1525482,132.98,132.93,23.82053923]
["bitfinex","SOLUSD",1726591206830,0.1525482,132.98,132.94,20.0]
["bitfinex","SOLUSD",1726591208126,0.1525482,132.98,132.93,20.0]
["bitfinex","SOLUSD",1726591210113,0.1525482,132.98,132.92,20.0]
["bitfinex","SOLUSD",1726591210425,0.1525482,132.98,132.9,20.0]
["bitfinex","SOLUSD",1726591210738,2.03278359,132.98,132.87,23.82053923]
["bitfinex","SOLUSD",1726591211715,0.12549,132.97,132.87,23.82053923]
["bitfinex","SOLUSD",1726591212037,7.6727482,132.98,132.87,23.82053923]
["bitfinex","SOLUSD",1726591212341,0.1525482,132.98,132.88,20.0]
["bitfinex","SOLUSD",1726591213230,0.12549,132.97,132.88,20.0]
["bitfinex","SOLUSD",1726591214718,0.1525482,132.98,132.88,20.0]
["bitfinex","SOLUSD",1726591215106,0.1525482,132.98,132.89,23.82053923]
["bitfinex","SOLUSD",1726591215305,0.1525482,132.98,132.9,20.0]
["bitfinex","SOLUSD",1726591218718,0.1525482,132.98,132.89,20.0]
["bitfinex","SOLUSD",1726591218919,0.1525482,132.98,132.89,43.82053923]
["bitfinex","SOLUSD",1726591219643,2.03288543,132.98,132.89,23.82053923]
["bitfinex","SOLUSD",1726591220032,23.776884,132.97,132.87,47.72291323]
["bitfinex","SOLUSD",1726591220424,1.88046803,132.96,132.87,47.59742323]
["bitfinex","SOLUSD",1726591220935,1.88046803,132.96,132.88,20.0]
["bitfinex","SOLUSD",1726591221327,0.12549,132.97,132.88,20.0]
["bitfinex","SOLUSD",1726591221918,0.25098,132.97,132.88,20.0]
["bitfinex","SOLUSD",1726591226038,23.776884,132.96,132.86,50.0]
["bitfinex","SOLUSD",1726591226240,2.00625527,132.95,132.87,20.0]
["bitfinex","SOLUSD",1726591226540,23.776884,132.94,132.86,20.0]
["bitfinex","SOLUSD",1726591226772,23.776884,132.94,132.83,24.1226862]
["bitfinex","SOLUSD",1726591226773,23.902374,132.92,132.83,0.30214697]
["bitfinex","SOLUSD",1726591227040,0.12549,132.89,132.83,0.30214697]
["bitfinex","SOLUSD",1726591227218,23.902374,132.88,132.83,0.30214697]
["bitfinex","SOLUSD",1726591228052,1.88175136,132.87,132.83,0.30214697]
["bitfinex","SOLUSD",1726591228223,24.027864,132.86,132.83,0.30214697]
["bitfinex","SOLUSD",1726591228423,1.88206553,132.85,132.83,0.30214697]
["bitfinex","SOLUSD",1726591229446,0.12549,132.86,132.83,0.30214697]
["bitfinex","SOLUSD",1726591229942,0.25098,132.86,132.83,0.30214697]
["bitfinex","SOLUSD",1726591230836,23.776884,132.85,132.83,0.30214697]
["bitfinex","SOLUSD",1726591231017,2.13317177,132.86,132.83,0.30214697]
["bitfinex","SOLUSD",1726591231224,0.12549,132.86,132.83,0.30214697]
["bitfinex","SOLUSD",1726591232248,23.902374,132.88,132.83,0.30214697]
["bitfinex","SOLUSD",1726591232742,1.88199437,132.87,132.83,0.30214697]
["bitfinex","SOLUSD",1726591232945,23.902374,132.88,132.83,0.30214697]
["bitfinex","SOLUSD",1726591233154,24.027864,132.88,132.83,0.30214697]
["bitfinex","SOLUSD",1726591233449,0.12549,132.88,132.83,0.30214697]
["bitfinex","SOLUSD",1726591233630,23.776884,132.89,132.83,0.30214697]
["bitfinex","SOLUSD",1726591233631,0.12549,132.89,132.83,0.30214697]
["bitfinex","SOLUSD",1726591234151,14.87149655,132.9,132.83,0.30214697]
["bitfinex","SOLUSD",1726591234324,7.5231,132.93,132.83,0.30214697]
["bitfinex","SOLUSD",1726591234751,7.5235,132.92,132.83,0.30214697]
["bitfinex","SOLUSD",1726591234923,1.88161702,132.91,132.83,0.30214697]
["bitfinex","SOLUSD",1726591235441,1.88161702,132.91,132.79,43.82053923]
["bitfinex","SOLUSD",1726591235442,23.902374,132.9,132.79,43.82053923]
["bitfinex","SOLUSD",1726591235740,1.88162505,132.89,132.83,0.19146167]
["bitfinex","SOLUSD",1726591236246,23.776884,132.88,132.83,0.19146167]
["bitfinex","SOLUSD",1726591236453,1.88179493,132.87,132.83,0.19146167]
["bitfinex","SOLUSD",1726591236631,23.776884,132.88,132.83,0.19146167]
["bitfinex","SOLUSD",1726591236943,1.88175614,132.87,132.83,0.19146167]
["bitfinex","SOLUSD",1726591237157,23.776884,132.88,132.83,0.19146167]
["bitfinex","SOLUSD",1726591237647,23.902374,132.9,132.83,0.19146167]
["bitfinex","SOLUSD",1726591237831,24.027864,132.9,132.83,0.19146167]
["bitfinex","SOLUSD",1726591238026,23.902374,132.88,132.83,0.19146167]
["bitfinex","SOLUSD",1726591238339,1.88191385,132.87,132.83,0.19146167]
["bitfinex","SOLUSD",1726591238538,0.25098,132.9,132.83,0.19146167]
["bitfinex","SOLUSD",1726591238730,23.776884,132.89,132.83,0.19146167]
["bitfinex","SOLUSD",1726591238924,1.88175868,132.88,132.83,0.19146167]
["bitfinex","SOLUSD",1726591239120,14.08310907,132.91,132.87,23.82053923]
["bitfinex","SOLUSD",1726591240939,0.06697123,132.95,132.88,20.0]
["bitfinex","SOLUSD",1726591241447,0.06697123,132.95,132.89,0.75527981]
["bitfinex","SOLUSD",1726591241650,0.06697123,132.95,132.87,23.82053923]
["bitfinex","SOLUSD",1726591241820,0.06697123,132.95,132.83,74.0120009]
["bitfinex","SOLUSD",1726591242027,0.12549,132.94,132.83,24.0120009]
["bitfinex","SOLUSD",1726591242425,0.25098,132.94,132.83,24.0120009]
["bitfinex","SOLUSD",1726591243340,0.25098,132.94,132.84,20.0]
["bitfinex","SOLUSD",1726591243653,0.12549,132.94,132.87,23.82053923]
["bitfinex","SOLUSD",1726591243867,0.06697123,132.95,132.89,23.82053923]
["bitfinex","SOLUSD",1726591244227,0.06697123,132.95,132.9,1.50453641]
["bitfinex","SOLUSD",1726591247354,0.06697123,132.95,132.88,20.0]
["bitfinex","SOLUSD",1726591247558,0.12549,132.94,132.86,20.0]
["bitfinex","SOLUSD",1726591247855,0.19246123,132.95,132.86,20.0]
["bitfinex","SOLUSD",1726591248634,0.06697123,132.95,132.86,20.0]
["bitfinex","SOLUSD",1726591248837,0.06697123,132.95,132.87,0.12549]
["bitfinex","SOLUSD",1726591249861,0.12549,132.94,132.86,20.0]
["bitfinex","SOLUSD",1726591250042,0.12549,132.94,132.87,1.50474076]
["bitfinex","SOLUSD",1726591251044,0.06697123,132.95,132.88,20.12549]
["bitfinex","SOLUSD",1726591251253,0.06697123,132.95,132.88,20.0]
["bitfinex","SOLUSD",1726591252458,0.06697123,132.95,132.9,20.0]
["bitfinex","SOLUSD",1726591252632,0.06697123,132.95,132.91,1.50443602]
["bitfinex","SOLUSD",1726591254231,0.06697123,132.95,132.9,20.0]
["bitfinex","SOLUSD",1726591254633,0.06697123,132.95,132.88,20.0]
["bitfinex","SOLUSD",1726591255655,2.07306764,132.95,132.85,0.19146167]
["bitfinex","SOLUSD",1726591255860,0.12549,132.94,132.85,1.69620859]
["bitfinex","SOLUSD",1726591256061,0.06697123,132.95,132.86,38.09254251]
["bitfinex","SOLUSD",1726591256451,0.19246123,132.95,132.86,38.09254251]
["bitfinex","SOLUSD",1726591256832,0.06697123,132.95,132.87,1.63008927]
["bitfinex","SOLUSD",1726591257362,0.06697123,132.95,132.87,21.63008927]
["bitfinex","SOLUSD",1726591258368,0.06697123,132.95,132.87,20.12549]
["bitfinex","SOLUSD",1726591258866,0.06697123,132.95,132.87,20.0]
["bitfinex","SOLUSD",1726591259249,0.06697123,132.95,132.88,1.50455859]
["bitfinex","SOLUSD",1726591259552,0.06697123,132.95,132.87,20.0]
["bitfinex","SOLUSD",1726591260139,0.25098,132.94,132.85,0.19146167]
["bitfinex","SOLUSD",1726591261355,7.77318,132.94,132.85,0.19146167]
["bitfinex","SOLUSD",1726591261660,0.25098,132.92,132.85,0.19146167]
["bitfinex","SOLUSD",1726591261863,2.13255568,132.92,132.85,0.19146167]
["bitfinex","SOLUSD",1726591262364,0.25098,132.89,132.85,0.19146167]
["bitfinex","SOLUSD",1726591262545,9.65780158,132.89,132.85,0.19146167]
["bitfinex","SOLUSD",1726591263570,2.13280158,132.89,132.81,0.2584329]
["bitfinex","SOLUSD",1726591263744,0.25098,132.84,132.81,0.2584329]
["bitfinex","SOLUSD",1726591265757,0.25098,132.85,132.81,0.2584329]
["bitfinex","SOLUSD",1726591266777,2.1335354,132.85,132.81,0.2584329]
["bitfinex","SOLUSD",1726591267076,0.25098,132.83,132.77,0.44854023]
["bitfinex","SOLUSD",1726591267849,0.25098,132.84,132.77,0.44854023]
["bitfinex","SOLUSD",1726591268169,43.14538868,132.88,132.77,0.44854023]
["bitfinex","SOLUSD",1726591268170,7.78008,132.82,132.77,0.44854023]
["bitfinex","SOLUSD",1726591268373,0.25098,132.8,132.77,0.44854023]
["bitfinex","SOLUSD",1726591268548,0.25098,132.78,132.77,0.44854023]
["bitfinex","SOLUSD",1726591269373,0.25098,132.78,132.73,0.2584329]
["bitfinex","SOLUSD",1726591269552,0.25098,132.76,132.73,0.2584329]
["bitfinex","SOLUSD",1726591269967,2.13467385,132.76,132.73,0.2584329]
["bitfinex","SOLUSD",1726591270151,0.25098,132.76,132.73,0.2584329]
["bitfinex","SOLUSD",1726591270364,0.25098,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591270654,2.13466022,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591270874,9.66646022,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591271258,2.13466022,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591272365,9.66656022,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591273169,2.13466022,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591273468,0.25098,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591273658,2.13481005,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591274279,7.5297,132.81,132.73,0.2584329]
["bitfinex","SOLUSD",1726591274680,30.1,132.84,132.73,0.2584329]
["bitfinex","SOLUSD",1726591274863,50.80232022,132.85,132.73,0.2584329]
["bitfinex","SOLUSD",1726591275050,7.5299,132.81,132.73,0.2584329]
["bitfinex","SOLUSD",1726591275246,7.5291,132.82,132.73,0.2584329]
["bitfinex","SOLUSD",1726591275476,7.85335823,132.83,132.73,0.2584329]
["bitfinex","SOLUSD",1726591276057,7.532,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591276371,7.5308,132.79,132.73,0.2584329]
["bitfinex","SOLUSD",1726591276550,30.1,132.81,132.73,0.2584329]
["bitfinex","SOLUSD",1726591276551,0.12549,132.77,132.73,0.2584329]
["bitfinex","SOLUSD",1726591276754,0.25098,132.75,132.73,0.2584329]
["bitfinex","SOLUSD",1726591277172,7.78388,132.75,132.73,0.2584329]
["bitfinex","SOLUSD",1726591277382,2.13498234,132.74,132.73,0.2584329]
["bitfinex","SOLUSD",1726591277552,2.13498234,132.74,132.69,0.5065413]
["bitfinex","SOLUSD",1726591277553,0.25098,132.73,132.69,0.5065413]
["bitfinex","SOLUSD",1726591277879,2.13547333,132.73,132.69,0.5065413]
["bitfinex","SOLUSD",1726591278062,0.25098,132.74,132.69,0.5065413]
["bitfinex","SOLUSD",1726591278265,9.66889013,132.74,132.69,0.5065413]
["bitfinex","SOLUSD",1726591278565,0.25098,132.72,132.69,0.5065413]
["bitfinex","SOLUSD",1726591278770,0.25098,132.72,132.65,0.2584329]
["bitfinex","SOLUSD",1726591278771,0.25098,132.7,132.59,20.0]
["bitfinex","SOLUSD",1726591278969,0.25098,132.72,132.69,0.3353106]
["bitfinex","SOLUSD",1726591280286,24.027864,132.73,132.69,0.3353106]
["bitfinex","SOLUSD",1726591280462,0.12549,132.71,132.69,0.3353106]
["bitfinex","SOLUSD",1726591280653,24.027864,132.71,132.69,0.3353106]
["bitfinex","SOLUSD",1726591280860,1.88436968,132.7,132.69,0.3353106]
["bitfinex","SOLUSD",1726591281077,30.1,132.78,132.69,0.3353106]
["bitfinex","SOLUSD",1726591281376,7.5316,132.78,132.69,0.3353106]
["bitfinex","SOLUSD",1726591281580,7.5319,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591282063,30.1,132.81,132.69,0.3353106]
["bitfinex","SOLUSD",1726591282262,7.5317,132.78,132.69,0.3353106]
["bitfinex","SOLUSD",1726591282508,30.1,132.81,132.69,0.3353106]
["bitfinex","SOLUSD",1726591282509,7.5308,132.79,132.69,0.3353106]
["bitfinex","SOLUSD",1726591282666,1.88385516,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591282857,7.5313,132.78,132.69,0.3353106]
["bitfinex","SOLUSD",1726591283279,0.12549,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591283691,0.25098,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591283876,1.88383278,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591284060,0.25098,132.75,132.69,0.3353106]
["bitfinex","SOLUSD",1726591284256,0.12549,132.73,132.69,0.3353106]
["bitfinex","SOLUSD",1726591284461,2.13503864,132.75,132.69,0.3353106]
["bitfinex","SOLUSD",1726591284764,23.776884,132.74,132.69,0.3353106]
["bitfinex","SOLUSD",1726591284978,23.902374,132.72,132.69,0.3353106]
["bitfinex","SOLUSD",1726591285960,24.027864,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591286586,0.12549,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591286882,0.12549,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591287093,0.12549,132.78,132.69,0.3353106]
["bitfinex","SOLUSD",1726591287293,15.38692233,132.8,132.69,0.3353106]
["bitfinex","SOLUSD",1726591288089,7.5307,132.79,132.69,0.3353106]
["bitfinex","SOLUSD",1726591288290,7.5326,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591288462,7.5319,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591288661,0.25098,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591289068,7.78338,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591289693,0.25098,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591289877,24.027864,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591290390,7.533,132.75,132.69,0.3353106]
["bitfinex","SOLUSD",1726591290594,25.91191908,132.74,132.69,0.3353106]
["bitfinex","SOLUSD",1726591290799,1.88405508,132.73,132.69,0.3353106]
["bitfinex","SOLUSD",1726591291686,1.38405508,132.73,132.69,0.3353106]
["bitfinex","SOLUSD",1726591291881,23.902374,132.72,132.69,0.3353106]
["bitfinex","SOLUSD",1726591292595,24.027864,132.73,132.69,0.3353106]
["bitfinex","SOLUSD",1726591292773,23.902374,132.73,132.69,0.3353106]
["bitfinex","SOLUSD",1726591293171,0.12549,132.72,132.69,0.3353106]
["bitfinex","SOLUSD",1726591295907,0.12549,132.73,132.69,0.3353106]
["bitfinex","SOLUSD",1726591298121,7.8565442,132.79,132.69,0.3353106]
["bitfinex","SOLUSD",1726591298293,20.71022556,132.82,132.69,0.3353106]
["bitfinex","SOLUSD",1726591298614,7.5305,132.8,132.69,0.3353106]
["bitfinex","SOLUSD",1726591299211,7.5295,132.81,132.69,0.3353106]
["bitfinex","SOLUSD",1726591299410,7.5295,132.81,132.69,1.84197098]
["bitfinex","SOLUSD",1726591299719,7.5301,132.8,132.69,20.3353106]
["bitfinex","SOLUSD",1726591300205,9.19724481,132.79,132.69,0.3353106]
["bitfinex","SOLUSD",1726591300897,31.559064,132.78,132.69,0.3353106]
["bitfinex","SOLUSD",1726591301095,23.902374,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591301409,1.66654481,132.75,132.69,0.3353106]
["bitfinex","SOLUSD",1726591302009,23.776884,132.76,132.69,0.3353106]
["bitfinex","SOLUSD",1726591302209,23.902374,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591302414,0.12549,132.77,132.69,0.3353106]
["bitfinex","SOLUSD",1726591302620,9.41572556,132.82,132.7,23.89226245]
["bitfinex","SOLUSD",1726591302784,1.88662556,132.82,132.71,1.50648369]
["bitfinex","SOLUSD",1726591303297,9.19614481,132.81,132.69,20.3353106]
["bitfinex","SOLUSD",1726591303510,0.1994745,132.82,132.69,20.3353106]
["bitfinex","SOLUSD",1726591303511,7.7285745,132.82,132.69,20.3353106]
["bitfinex","SOLUSD",1726591303690,7.7285745,132.82,132.7,23.89226245]
["bitfinex","SOLUSD",1726591303885,7.7285745,132.82,132.71,1.50439031]
["bitfinex","SOLUSD",1726591304216,0.1994745,132.82,132.71,1.50439031]
["bitfinex","SOLUSD",1726591304509,0.1994745,132.82,132.71,21.50439031]
["bitfinex","SOLUSD",1726591305612,0.1994745,132.82,132.72,0.12549]
["bitfinex","SOLUSD",1726591305807,0.1994745,132.82,132.73,20.0]
["bitfinex","SOLUSD",1726591306007,0.1994745,132.82,132.74,1.50612952]
["bitfinex","SOLUSD",1726591306623,0.1994745,132.82,132.75,20.0]
["bitfinex","SOLUSD",1726591306792,0.1994745,132.82,132.76,1.50584839]
["bitfinex","SOLUSD",1726591306993,0.1994745,132.82,132.75,20.0]
["bitfinex","SOLUSD",1726591310298,0.1994745,132.82,132.73,20.0]
["bitfinex","SOLUSD",1726591310514,0.1994745,132.82,132.72,0.12549]
["bitfinex","SOLUSD",1726591310713,0.1994745,132.82,132.71,20.0872022]
["bitfinex","SOLUSD",1726591310917,0.1994745,132.82,132.73,20.0]
["bitfinex","SOLUSD",1726591311103,0.1994745,132.82,132.74,1.50610379]
["bitfinex","SOLUSD",1726591311525,0.1994745,132.82,132.75,1.50601171]
["bitfinex","SOLUSD",1726591312096,0.1994745,132.82,132.76,1.50599952]
["bitfinex","SOLUSD",1726591312317,0.1994745,132.82,132.74,50.0]
["bitfinex","SOLUSD",1726591312522,0.1994745,132.82,132.75,20.0]
["bitfinex","SOLUSD",1726591315323,0.1994745,132.82,132.77,20.0]
["bitfinex","SOLUSD",1726591315524,0.1994745,132.82,132.78,1.28375168]
["bitfinex","SOLUSD",1726591315707,0.1994745,132.82,132.78,51.28375168]
["bitfinex","SOLUSD",1726591315912,0.1994745,132.82,132.78,50.0]
["bitfinex","SOLUSD",1726591316523,0.1994745,132.82,132.77,20.12549]
["bitfinex","SOLUSD",1726591316524,0.1994745,132.82,132.77,20.0]
["bitfinex","SOLUSD",1726591316722,0.1994745,132.82,132.76,50.0]
["bitfinex","SOLUSD",1726591316723,0.1994745,132.82,132.75,0.12549]
["bitfinex","SOLUSD",1726591316901,0.1994745,132.82,132.75,20.12549]
["bitfinex","SOLUSD",1726591317509,0.1994745,132.82,132.72,88.18453533]
["bitfinex","SOLUSD",1726591317706,3.31697886,132.82,132.72,50.0]
["bitfinex","SOLUSD",1726591317916,3.31697886,132.82,132.71,0.0872022]
["bitfinex","SOLUSD",1726591317917,1.86601931,132.82,132.71,0.0872022]
["bitfinex","SOLUSD",1726591318117,0.1994745,132.82,132.71,0.0872022]
["bitfinex","SOLUSD",1726591318810,7.5299,132.81,132.71,0.0872022]
["bitfinex","SOLUSD",1726591319028,1.66654481,132.8,132.71,0.0872022]
["bitfinex","SOLUSD",1726591319331,1.66654481,132.79,132.71,0.0872022]
["bitfinex","SOLUSD",1726591319709,7.5301,132.8,132.71,0.0872022]
["bitfinex","SOLUSD",1726591319938,0.12549,132.81,132.71,0.0872022]
["bitfinex","SOLUSD",1726591320108,0.25098,132.81,132.71,20.0872022]
["bitfinex","SOLUSD",1726591320311,23.776884,132.8,132.71,0.0872022]
["bitfinex","SOLUSD",1726591320826,0.1994745,132.82,132.72,20.0]
["bitfinex","SOLUSD",1726591321033,0.1994745,132.82,132.73,51.50608872]
["bitfinex","SOLUSD",1726591321206,0.1994745,132.82,132.74,21.50593755]
["bitfinex","SOLUSD",1726591321406,0.1994745,132.82,132.74,20.0]
["bitfinex","SOLUSD",1726591321715,0.1994745,132.82,132.72,20.0]
["bitfinex","SOLUSD",1726591321919,0.1994745,132.82,132.73,1.50608798]
["bitfinex","SOLUSD",1726591322114,0.1994745,132.82,132.74,20.0]
["bitfinex","SOLUSD",1726591322633,0.1994745,132.82,132.75,1.50598873]
["bitfinex","SOLUSD",1726591323134,0.12549,132.81,132.71,0.0872022]
["bitfinex","SOLUSD",1726591323336,0.1994745,132.82,132.71,20.0872022]
["bitfinex","SOLUSD",1726591323705,0.1994745,132.82,132.73,20.0]
["bitfinex","SOLUSD",1726591323905,0.1994745,132.82,132.74,1.50583895]
["bitfinex","SOLUSD",1726591324420,0.1994745,132.82,132.75,20.0]
["bitfinex","SOLUSD",1726591325103,0.1994745,132.82,132.73,20.0]
["bitfinex","SOLUSD",1726591326024,7.45e-05,132.82,132.81,20.12549]
["bitfinex","SOLUSD",1726591326845,7.45e-05,132.82,132.81,20.0]
["bitfinex","SOLUSD",1726591327528,7.45e-05,132.82,132.79,20.0]
["bitfinex","SOLUSD",1726591329127,7.45e-05,132.82,132.77,20.0]
["bitfinex","SOLUSD",1726591330036,7.45e-05,132.82,132.75,20.0]
["bitfinex","SOLUSD",1726591330620,7.45e-05,132.82,132.74,68.14025332]
["bitfinex","SOLUSD",1726591331238,7.45e-05,132.82,132.75,0.12549]
["bitfinex","SOLUSD",1726591331434,7.45e-05,132.82,132.76,61.47727345]
["bitfinex","SOLUSD",1726591331739,7.45e-05,132.82,132.76,59.97178623]
["bitfinex","SOLUSD",1726591331938,7.45e-05,132.82,132.77,20.0]
["bitfinex","SOLUSD",1726591333528,7.45e-05,132.82,132.74,58.16846709]
["bitfinex","SOLUSD",1726591333832,7.45e-05,132.82,132.74,50.0]
["bitfinex","SOLUSD",1726591334946,7.45e-05,132.82,132.75,20.0]
["bitfinex","SOLUSD",1726591335447,7.45e-05,132.82,132.73,20.0]
["bitfinex","SOLUSD",1726591336740,7.45e-05,132.82,132.71,0.0872022]
["bitfinex","SOLUSD",1726591336937,0.12549,132.81,132.71,0.0872022]
["bitfinex","SOLUSD",1726591337941,0.25098,132.81,132.71,20.0872022]
["bitfinex","SOLUSD",1726591338336,0.25098,132.81,132.71,0.0872022]
["bitfinex","SOLUSD",1726591338741,7.5305,132.8,132.71,0.0872022]
["bitfinex","SOLUSD",1726591338925,0.25098,132.79,132.71,0.0872022]
["bitfinex","SOLUSD",1726591339423,30.0,132.81,132.71,0.0872022]
["bitfinex","SOLUSD",1726591339424,30.0,132.81,132.71,0.2042848]
["bitfinex","SOLUSD",1726591340155,30.0,132.81,132.73,20.0]
["bitfinex","SOLUSD",1726591340440,0.0520252,132.83,132.73,20.0]
["bitfinex","SOLUSD",1726591342233,0.1775152,132.83,132.72,20.0]
["bitfinex","SOLUSD",1726591342520,0.1775152,132.83,132.71,20.2042848]
["bitfinex","SOLUSD",1726591342521,0.25098,132.82,132.71,20.2042848]
["bitfinex","SOLUSD",1726591342721,9.44662481,132.82,132.71,0.2042848]
["bitfinex","SOLUSD",1726591342917,7.78008,132.82,132.71,0.2042848]
["bitfinex","SOLUSD",1726591343342,0.25098,132.82,132.71,0.2042848]
["bitfinex","SOLUSD",1726591344142,0.0520252,132.83,132.72,50.12549]
["bitfinex","SOLUSD",1726591344351,0.0520252,132.83,132.71,24.05954826]
["bitfinex","SOLUSD",1726591344731,0.0520252,132.83,132.71,20.2042848]
["bitfinex","SOLUSD",1726591345047,0.0520252,132.83,132.72,1.50625122]
["bitfinex","SOLUSD",1726591345223,7.5805252,132.83,132.71,20.2042848]
["bitfinex","SOLUSD",1726591345419,7.78058,132.81,132.71,0.2042848]
["bitfinex","SOLUSD",1726591345640,1.66654481,132.8,132.71,0.2042848]
["bitfinex","SOLUSD",1726591345819,0.25098,132.81,132.71,0.2042848]
["bitfinex","SOLUSD",1726591347328,0.12549,132.81,132.71,0.2042848]
["bitfinex","SOLUSD",1726591347533,0.1775152,132.83,132.73,20.0]
["bitfinex","SOLUSD",1726591347849,0.0520252,132.83,132.73,20.0]
["bitfinex","SOLUSD",1726591349538,0.1775152,132.83,132.73,20.0]
["bitfinex","SOLUSD",1726591349742,0.1775152,132.83,132.72,20.0]
["bitfinex","SOLUSD",1726591350050,7.7060152,132.83,132.72,20.0]
["bitfinex","SOLUSD",1726591350228,7.7059152,132.83,132.72,20.0]
["bitfinex","SOLUSD",1726591350855,0.12549,132.81,132.71,0.2042848]
["bitfinex","SOLUSD",1726591351161,0.12549,132.79,132.71,0.2042848]
["bitfinex","SOLUSD",1726591351753,7.65619,132.79,132.71,0.2042848]
["bitfinex","SOLUSD",1726591351965,0.12549,132.8,132.71,0.2042848]
["bitfinex","SOLUSD",1726591352144,7.65559,132.8,132.71,1.71091173]
["bitfinex","SOLUSD",1726591352344,7.65559,132.8,132.71,0.2042848]
["bitfinex","SOLUSD",1726591352536,7.65559,132.8,132.72,1.50662693]
["bitfinex","SOLUSD",1726591352731,0.12549,132.79,132.72,1.50662693]
["bitfinex","SOLUSD",1726591352945,0.12549,132.79,132.71,0.2042848]
["bitfinex","SOLUSD",1726591353634,0.12549,132.8,132.71,1.71076071]
["bitfinex","SOLUSD",1726591353832,0.0520252,132.83,132.72,1.50646454]
["bitfinex","SOLUSD",1726591354754,0.0520252,132.83,132.73,23.85526346]
["bitfinex","SOLUSD",1726591354960,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591355137,0.0520252,132.83,132.75,1.50532624]
["bitfinex","SOLUSD",1726591356261,0.0520252,132.83,132.74,70.0]
["bitfinex","SOLUSD",1726591357463,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591357649,0.0520252,132.83,132.75,1.50603922]
["bitfinex","SOLUSD",1726591358145,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591358555,0.0520252,132.83,132.75,1.50529779]
["bitfinex","SOLUSD",1726591359061,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591359258,0.1775152,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591359462,0.1775152,132.83,132.75,1.50595467]
["bitfinex","SOLUSD",1726591359765,0.1775152,132.83,132.72,20.2042848]
["bitfinex","SOLUSD",1726591359959,0.1775152,132.83,132.73,0.77015955]
["bitfinex","SOLUSD",1726591360262,0.1775152,132.83,132.72,20.2042848]
["bitfinex","SOLUSD",1726591361156,7.7059152,132.83,132.72,20.2042848]
["bitfinex","SOLUSD",1726591361364,0.12549,132.82,132.72,20.2042848]
["bitfinex","SOLUSD",1726591361550,0.1775152,132.83,132.74,20.12549]
["bitfinex","SOLUSD",1726591361750,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591361942,0.0520252,132.83,132.75,1.50600889]
["bitfinex","SOLUSD",1726591362273,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591362762,0.0520252,132.83,132.75,1.50601134]
["bitfinex","SOLUSD",1726591362953,0.0520252,132.83,132.74,20.12549]
["bitfinex","SOLUSD",1726591363153,0.0520252,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726591363361,0.0520252,132.83,132.77,1.50574613]
["bitfinex","SOLUSD",1726591364359,0.0520252,132.83,132.78,1.34615037]
["bitfinex","SOLUSD",1726591364668,0.0520252,132.83,132.74,20.12549]
["bitfinex","SOLUSD",1726591366359,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591366977,0.1775152,132.83,132.72,0.3297748]
["bitfinex","SOLUSD",1726591367264,0.12549,132.82,132.72,0.2042848]
["bitfinex","SOLUSD",1726591368176,0.12549,132.82,132.72,20.2042848]
["bitfinex","SOLUSD",1726591368375,0.12549,132.82,132.73,1.50622582]
["bitfinex","SOLUSD",1726591368547,0.12549,132.82,132.72,20.2042848]
["bitfinex","SOLUSD",1726591368548,0.12549,132.82,132.74,1.50622593]
["bitfinex","SOLUSD",1726591368950,0.0520252,132.83,132.74,1.50622593]
["bitfinex","SOLUSD",1726591369146,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591372650,0.0520252,132.83,132.75,1.50582961]
["bitfinex","SOLUSD",1726591373870,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591374262,0.1775152,132.83,132.73,0.2042848]
["bitfinex","SOLUSD",1726591376162,0.1775152,132.83,132.73,50.2042848]
["bitfinex","SOLUSD",1726591376361,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591380686,1.71857001,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591380986,0.0520252,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726591383891,0.0520252,132.83,132.77,43.85526346]
["bitfinex","SOLUSD",1726591384067,0.0520252,132.83,132.79,23.85526346]
["bitfinex","SOLUSD",1726591384277,0.0520252,132.83,132.8,21.50536718]
["bitfinex","SOLUSD",1726591384691,2.52e-05,132.83,132.82,94.027864]
["bitfinex","SOLUSD",1726591385383,0.25631,132.87,132.85,20.0]
["bitfinex","SOLUSD",1726591385584,1e-05,132.87,132.85,43.85526346]
["bitfinex","SOLUSD",1726591385779,1e-05,132.87,132.86,1.50470939]
["bitfinex","SOLUSD",1726591386187,1e-05,132.87,132.85,43.85526346]
["bitfinex","SOLUSD",1726591387994,1e-05,132.87,132.85,20.0]
["bitfinex","SOLUSD",1726591388800,1e-05,132.87,132.86,1.63025806]
["bitfinex","SOLUSD",1726591389484,1e-05,132.87,132.86,95.53263206]
["bitfinex","SOLUSD",1726591389884,1e-05,132.87,132.86,94.027864]
["bitfinex","SOLUSD",1726591394100,1e-05,132.87,132.86,20.0]
["bitfinex","SOLUSD",1726591394412,1e-05,132.87,132.82,58.16846709]
["bitfinex","SOLUSD",1726591394695,1e-05,132.87,132.82,50.0]
["bitfinex","SOLUSD",1726591395093,1e-05,132.87,132.79,82.02373055]
["bitfinex","SOLUSD",1726591395600,1e-05,132.87,132.81,50.0]
["bitfinex","SOLUSD",1726591395996,1e-05,132.87,132.8,9.97178623]
["bitfinex","SOLUSD",1726591396311,1e-05,132.87,132.79,82.02373055]
["bitfinex","SOLUSD",1726591396613,1e-05,132.87,132.81,50.0]
["bitfinex","SOLUSD",1726591396999,1e-05,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726591397789,1e-05,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726591398092,1e-05,132.87,132.84,20.12549]
["bitfinex","SOLUSD",1726591398519,1e-05,132.87,132.85,0.12549]
["bitfinex","SOLUSD",1726591399389,1e-05,132.87,132.86,20.0]
["bitfinex","SOLUSD",1726591399713,1e-05,132.87,132.86,20.12549]
["bitfinex","SOLUSD",1726591399898,1e-05,132.87,132.86,0.12549]
["bitfinex","SOLUSD",1726591400104,1e-05,132.87,132.85,0.12549]
["bitfinex","SOLUSD",1726591400813,1e-05,132.87,132.86,20.12549]
["bitfinex","SOLUSD",1726591400993,1e-05,132.87,132.86,21.63014898]
["bitfinex","SOLUSD",1726591401515,1e-05,132.87,132.86,20.12549]
["bitfinex","SOLUSD",1726591401819,1e-05,132.87,132.86,21.63015192]
["bitfinex","SOLUSD",1726591402913,1e-05,132.87,132.86,20.12549]
["bitfinex","SOLUSD",1726591403517,1e-05,132.87,132.86,20.0]
["bitfinex","SOLUSD",1726591403711,1e-05,132.87,132.81,50.0]
["bitfinex","SOLUSD",1726591404020,1e-05,132.87,132.79,58.16846709]
["bitfinex","SOLUSD",1726591405115,1e-05,132.87,132.79,50.0]
["bitfinex","SOLUSD",1726591405317,1e-05,132.87,132.78,23.85526346]
["bitfinex","SOLUSD",1726591406520,1e-05,132.87,132.8,20.12549]
["bitfinex","SOLUSD",1726591408316,1e-05,132.87,132.8,43.98075346]
["bitfinex","SOLUSD",1726591408528,1e-05,132.87,132.81,51.50513849]
["bitfinex","SOLUSD",1726591408706,1e-05,132.87,132.82,44.10624346]
["bitfinex","SOLUSD",1726591408897,1e-05,132.87,132.83,1.50500162]
["bitfinex","SOLUSD",1726591409498,1e-05,132.87,132.82,44.10624346]
["bitfinex","SOLUSD",1726591409928,1e-05,132.87,132.82,20.12549]
["bitfinex","SOLUSD",1726591410220,1e-05,132.87,132.81,20.0]
["bitfinex","SOLUSD",1726591410599,1e-05,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726591410942,1e-05,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726591411620,1e-05,132.87,132.8,1.50539859]
["bitfinex","SOLUSD",1726591411918,1e-05,132.87,132.8,25.36066205]
["bitfinex","SOLUSD",1726591412127,1e-05,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726591412329,1e-05,132.87,132.83,0.12549]
["bitfinex","SOLUSD",1726591412536,1e-05,132.87,132.84,20.0]
["bitfinex","SOLUSD",1726591412702,1e-05,132.87,132.85,0.12549]
["bitfinex","SOLUSD",1726591413506,1e-05,132.87,132.85,51.62999621]
["bitfinex","SOLUSD",1726591413702,1e-05,132.87,132.86,20.12549]
["bitfinex","SOLUSD",1726591416420,1e-05,132.87,132.84,20.12549]
["bitfinex","SOLUSD",1726591416609,1e-05,132.87,132.81,58.16846709]
["bitfinex","SOLUSD",1726591417011,1e-05,132.87,132.83,50.0]
["bitfinex","SOLUSD",1726591417510,1e-05,132.87,132.81,58.16846709]
["bitfinex","SOLUSD",1726591417705,1e-05,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726591417907,1e-05,132.87,132.81,58.16846709]
["bitfinex","SOLUSD",1726591418524,1e-05,132.87,132.83,50.0]
["bitfinex","SOLUSD",1726591418831,1e-05,132.87,132.84,51.50403485]
["bitfinex","SOLUSD",1726591419134,1e-05,132.87,132.85,0.12549]
["bitfinex","SOLUSD",1726591419522,1e-05,132.87,132.85,20.12549]
["bitfinex","SOLUSD",1726591421041,1e-05,132.87,132.86,1.50425905]
["bitfinex","SOLUSD",1726591421206,1e-05,132.87,132.86,20.12549]
["bitfinex","SOLUSD",1726591421522,1e-05,132.87,132.86,20.0]
["bitfinex","SOLUSD",1726591421728,1e-05,132.87,132.83,20.0]
["bitfinex","SOLUSD",1726591421952,1e-05,132.87,132.84,0.12549]
["bitfinex","SOLUSD",1726591423023,1e-05,132.87,132.85,20.0]
["bitfinex","SOLUSD",1726591423233,1e-05,132.87,132.86,0.12549]
["bitfinex","SOLUSD",1726591424323,1e-05,132.87,132.86,51.75560203]
["bitfinex","SOLUSD",1726591424518,1e-05,132.87,132.86,70.25098]
["bitfinex","SOLUSD",1726591424711,1e-05,132.87,132.86,20.12549]
["bitfinex","SOLUSD",1726591424922,1e-05,132.87,132.86,1.63019666]
["bitfinex","SOLUSD",1726591425113,1e-05,132.87,132.86,0.12549]
["bitfinex","SOLUSD",1726591427814,1e-05,132.87,132.86,95.53244052]
["bitfinex","SOLUSD",1726591428414,1e-05,132.87,132.86,94.027864]
["bitfinex","SOLUSD",1726591428823,1e-05,132.87,132.86,95.53224353]
["bitfinex","SOLUSD",1726591429116,0.25631,132.91,132.86,95.53224353]
["bitfinex","SOLUSD",1726591429117,0.22372,132.91,132.89,20.25098]
["bitfinex","SOLUSD",1726591429317,0.22372,132.91,132.9,1.62956085]
["bitfinex","SOLUSD",1726591429518,0.22372,132.91,132.9,95.53193485]
["bitfinex","SOLUSD",1726591429738,0.22372,132.91,132.9,94.027864]
["bitfinex","SOLUSD",1726591430049,0.22372,132.91,132.9,71.75509154]
["bitfinex","SOLUSD",1726591430349,0.22372,132.91,132.9,70.25098]
["bitfinex","SOLUSD",1726591430825,0.22372,132.91,132.9,71.75510407]
["bitfinex","SOLUSD",1726591431952,0.22372,132.91,132.9,21.75510407]
["bitfinex","SOLUSD",1726591432145,0.22372,132.91,132.9,1.75510407]
["bitfinex","SOLUSD",1726591432342,0.22372,132.91,132.9,0.25098]
["bitfinex","SOLUSD",1726591432643,0.22372,132.91,132.86,58.16846709]
["bitfinex","SOLUSD",1726591433134,0.22372,132.91,132.86,8.16846709]
["bitfinex","SOLUSD",1726591433340,0.22372,132.91,132.82,50.0]
["bitfinex","SOLUSD",1726591433918,0.22372,132.91,132.82,93.93252499]
["bitfinex","SOLUSD",1726591434328,0.22372,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726591434553,0.22372,132.91,132.84,1.50496421]
["bitfinex","SOLUSD",1726591434721,0.22372,132.91,132.82,83.78991029]
["bitfinex","SOLUSD",1726591435328,0.22372,132.91,132.83,1.50500573]
["bitfinex","SOLUSD",1726591435532,0.22372,132.91,132.82,83.78991029]
["bitfinex","SOLUSD",1726591435857,0.22372,132.91,132.83,1.5049617]
["bitfinex","SOLUSD",1726591436030,0.22372,132.91,132.84,0.12549]
["bitfinex","SOLUSD",1726591436229,0.22372,132.91,132.85,20.0]
["bitfinex","SOLUSD",1726591436750,0.22372,132.91,132.84,0.12549]
["bitfinex","SOLUSD",1726591436984,0.22372,132.91,132.84,1.63037287]
["bitfinex","SOLUSD",1726591437262,0.22372,132.91,132.85,20.0]
["bitfinex","SOLUSD",1726591439748,0.22372,132.91,132.81,50.0]
["bitfinex","SOLUSD",1726591440152,1.89026481,132.91,132.81,50.0]
["bitfinex","SOLUSD",1726591440368,23.776884,132.9,132.81,50.0]
["bitfinex","SOLUSD",1726591440522,1.66654481,132.89,132.8,8.16846709]
["bitfinex","SOLUSD",1726591440737,23.902374,132.88,132.77,51.56771684]
["bitfinex","SOLUSD",1726591440941,1.66654481,132.87,132.77,51.56771684]
["bitfinex","SOLUSD",1726591441142,1.66654481,132.87,132.77,50.25631]
["bitfinex","SOLUSD",1726591441448,23.902374,132.88,132.77,70.40330093]
["bitfinex","SOLUSD",1726591441652,23.902374,132.88,132.78,20.11440093]
["bitfinex","SOLUSD",1726591441855,0.12549,132.9,132.79,50.0]
["bitfinex","SOLUSD",1726591442163,0.12549,132.9,132.81,20.12549]
["bitfinex","SOLUSD",1726591442164,0.25098,132.9,132.81,20.12549]
["bitfinex","SOLUSD",1726591442362,0.12549,132.9,132.82,1.50522974]
["bitfinex","SOLUSD",1726591442571,0.12549,132.9,132.81,20.12549]
["bitfinex","SOLUSD",1726591444079,0.22372,132.91,132.83,20.12549]
["bitfinex","SOLUSD",1726591444665,0.22372,132.91,132.85,20.12549]
["bitfinex","SOLUSD",1726591444967,0.22372,132.91,132.86,1.50472585]
["bitfinex","SOLUSD",1726591446063,0.22372,132.91,132.87,21.63002294]
["bitfinex","SOLUSD",1726591446272,0.22372,132.91,132.89,20.12549]
["bitfinex","SOLUSD",1726591448077,0.22372,132.91,132.88,50.12549]
["bitfinex","SOLUSD",1726591448078,0.22372,132.91,132.9,71.75526709]
["bitfinex","SOLUSD",1726591448251,0.22372,132.91,132.9,95.53215109]
["bitfinex","SOLUSD",1726591448977,0.22372,132.91,132.9,94.027864]
["bitfinex","SOLUSD",1726591449267,0.22372,132.91,132.9,95.53188619]
["bitfinex","SOLUSD",1726591450165,0.22372,132.91,132.9,103.99965023]
["bitfinex","SOLUSD",1726591450753,0.22372,132.91,132.9,94.027864]
["bitfinex","SOLUSD",1726591452369,0.22372,132.91,132.9,70.25098]
["bitfinex","SOLUSD",1726591452943,0.22372,132.91,132.89,20.25098]
["bitfinex","SOLUSD",1726591453171,0.22372,132.91,132.88,50.0]
["bitfinex","SOLUSD",1726591454180,0.22372,132.91,132.86,58.16846709]
["bitfinex","SOLUSD",1726591454357,0.22372,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726591454563,0.22372,132.91,132.84,98.08325759]
["bitfinex","SOLUSD",1726591454871,0.22372,132.91,132.84,59.97178623]
["bitfinex","SOLUSD",1726591455975,0.22372,132.91,132.82,58.16846709]
["bitfinex","SOLUSD",1726591456282,0.22372,132.91,132.82,68.14025332]
["bitfinex","SOLUSD",1726591456850,0.22372,132.91,132.82,9.97178623]
["bitfinex","SOLUSD",1726591457552,0.22372,132.91,132.83,1.5051651]
["bitfinex","SOLUSD",1726591458276,0.22372,132.91,132.83,21.5051651]
["bitfinex","SOLUSD",1726591459681,0.22372,132.91,132.82,0.12549]
["bitfinex","SOLUSD",1726591460194,23.776884,132.9,132.82,0.12549]
["bitfinex","SOLUSD",1726591460489,23.776884,132.9,132.8,50.0]
["bitfinex","SOLUSD",1726591460670,1.66654481,132.89,132.81,0.12549]
["bitfinex","SOLUSD",1726591460857,23.776884,132.9,132.81,0.12549]
["bitfinex","SOLUSD",1726591461183,0.22372,132.91,132.86,0.12549]
["bitfinex","SOLUSD",1726591461354,0.22372,132.91,132.87,10.1426147]
["bitfinex","SOLUSD",1726591461678,0.22372,132.91,132.88,1.50446237]
["bitfinex","SOLUSD",1726591462000,0.22372,132.91,132.88,21.50446237]
["bitfinex","SOLUSD",1726591462482,0.22372,132.91,132.89,0.12549]
["bitfinex","SOLUSD",1726591462779,0.22372,132.91,132.89,1.62986256]
["bitfinex","SOLUSD",1726591466173,0.22372,132.91,132.88,20.0]
["bitfinex","SOLUSD",1726591468160,0.22372,132.91,132.89,1.50447433]
["bitfinex","SOLUSD",1726591468368,0.22372,132.91,132.9,1.50447326]
["bitfinex","SOLUSD",1726591471779,0.22372,132.91,132.88,20.0]
["bitfinex","SOLUSD",1726591472596,0.22372,132.91,132.89,1.62986252]
["bitfinex","SOLUSD",1726591472764,0.22372,132.91,132.9,1.50437208]
["bitfinex","SOLUSD",1726591474963,0.22372,132.91,132.89,0.12549]
["bitfinex","SOLUSD",1726591475165,0.22372,132.91,132.87,20.12549]
["bitfinex","SOLUSD",1726591475466,0.22372,132.91,132.85,11.18273909]
["bitfinex","SOLUSD",1726591475664,0.22372,132.91,132.84,50.0]
["bitfinex","SOLUSD",1726591476279,0.22372,132.91,132.85,1.50475549]
["bitfinex","SOLUSD",1726591476475,0.22372,132.91,132.86,1.50477254]
["bitfinex","SOLUSD",1726591476891,0.22372,132.91,132.87,20.12549]
["bitfinex","SOLUSD",1726591479866,0.22372,132.91,132.85,20.0]
["bitfinex","SOLUSD",1726591482994,0.22372,132.91,132.84,0.12549]
["bitfinex","SOLUSD",1726591483196,0.22372,132.91,132.82,50.0]
["bitfinex","SOLUSD",1726591483596,0.12549,132.9,132.8,50.0]
["bitfinex","SOLUSD",1726591483770,23.776884,132.89,132.8,50.0]
["bitfinex","SOLUSD",1726591484512,23.776884,132.89,132.8,59.97110102]
["bitfinex","SOLUSD",1726591484803,0.22372,132.91,132.81,29.97110102]
["bitfinex","SOLUSD",1726591485804,0.22372,132.91,132.82,0.12549]
["bitfinex","SOLUSD",1726591486205,0.22372,132.91,132.82,50.25098]
["bitfinex","SOLUSD",1726591486400,0.22372,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726591487003,0.22372,132.91,132.8,50.0]
["bitfinex","SOLUSD",1726591487004,0.22372,132.91,132.81,20.0]
["bitfinex","SOLUSD",1726591487494,0.22372,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726591487900,23.776884,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726591488213,1.66654481,132.89,132.83,20.0]
["bitfinex","SOLUSD",1726591488380,1.66654481,132.89,132.81,20.12549]
["bitfinex","SOLUSD",1726591488580,23.776884,132.89,132.81,20.12549]
["bitfinex","SOLUSD",1726591488797,1.66654481,132.89,132.81,20.12549]
["bitfinex","SOLUSD",1726591489006,0.12549,132.9,132.81,20.12549]
["bitfinex","SOLUSD",1726591489610,24.000604,132.91,132.81,20.12549]
["bitfinex","SOLUSD",1726591493315,24.000604,132.91,132.79,1.3110931]
["bitfinex","SOLUSD",1726591493316,0.25098,132.9,132.79,1.3110931]
["bitfinex","SOLUSD",1726591493494,0.25098,132.88,132.79,1.3110931]
["bitfinex","SOLUSD",1726591493691,0.25098,132.88,132.77,50.2889]
["bitfinex","SOLUSD",1726591495009,0.25098,132.88,132.78,20.0]
["bitfinex","SOLUSD",1726591496095,24.027864,132.86,132.77,0.2889]
["bitfinex","SOLUSD",1726591496688,0.12549,132.86,132.77,51.79464609]
["bitfinex","SOLUSD",1726591496998,23.776884,132.87,132.78,20.0]
["bitfinex","SOLUSD",1726591497299,0.12549,132.88,132.78,20.0]
["bitfinex","SOLUSD",1726591497300,23.902374,132.88,132.78,20.0]
["bitfinex","SOLUSD",1726591497617,0.12549,132.87,132.78,20.0]
["bitfinex","SOLUSD",1726591498119,23.902374,132.88,132.79,0.12549]
["bitfinex","SOLUSD",1726591498291,23.776884,132.88,132.79,0.12549]
["bitfinex","SOLUSD",1726591498694,25.44342881,132.89,132.79,0.12549]
["bitfinex","SOLUSD",1726591498893,0.25098,132.88,132.79,0.12549]
["bitfinex","SOLUSD",1726591500905,0.25098,132.88,132.78,20.0]
["bitfinex","SOLUSD",1726591501112,23.776884,132.89,132.8,20.12549]
["bitfinex","SOLUSD",1726591501312,0.12549,132.9,132.8,20.12549]
["bitfinex","SOLUSD",1726591501513,1.79203481,132.9,132.8,20.12549]
["bitfinex","SOLUSD",1726591501707,0.12549,132.9,132.81,1.50524175]
["bitfinex","SOLUSD",1726591501921,0.12549,132.9,132.8,20.12549]
["bitfinex","SOLUSD",1726591504424,0.22372,132.91,132.82,20.12549]
["bitfinex","SOLUSD",1726591504722,0.22372,132.91,132.84,20.12549]
["bitfinex","SOLUSD",1726591508125,0.22372,132.91,132.86,20.12549]
["bitfinex","SOLUSD",1726591508500,0.22372,132.91,132.88,20.12549]
["bitfinex","SOLUSD",1726591509126,0.22372,132.91,132.86,20.0]
["bitfinex","SOLUSD",1726591510314,0.22372,132.91,132.85,0.12549]
["bitfinex","SOLUSD",1726591510721,0.22372,132.91,132.84,20.0]
["bitfinex","SOLUSD",1726591511032,0.22372,132.91,132.83,0.12549]
["bitfinex","SOLUSD",1726591511216,7.74762,132.91,132.81,57.89603116]
["bitfinex","SOLUSD",1726591511413,25.69440881,132.9,132.78,50.0]
["bitfinex","SOLUSD",1726591511733,23.902374,132.88,132.78,50.0]
["bitfinex","SOLUSD",1726591512110,23.776884,132.89,132.78,50.0]
["bitfinex","SOLUSD",1726591512314,0.12549,132.88,132.77,24.11860662]
["bitfinex","SOLUSD",1726591512618,0.25098,132.88,132.77,0.2889]
["bitfinex","SOLUSD",1726591512820,23.776884,132.87,132.77,0.2889]
["bitfinex","SOLUSD",1726591513016,0.12549,132.88,132.78,50.0]
["bitfinex","SOLUSD",1726591513829,24.027864,132.87,132.77,0.2889]
["bitfinex","SOLUSD",1726591514000,0.12549,132.87,132.77,0.2889]
["bitfinex","SOLUSD",1726591514213,23.902374,132.89,132.77,0.2889]
["bitfinex","SOLUSD",1726591514412,0.12549,132.88,132.77,0.2889]
["bitfinex","SOLUSD",1726591514607,0.22372,132.91,132.81,23.82970662]
["bitfinex","SOLUSD",1726591514909,0.22372,132.91,132.82,1.50508468]
["bitfinex","SOLUSD",1726591515100,0.22372,132.91,132.83,1.50497137]
["bitfinex","SOLUSD",1726591515530,0.22372,132.91,132.84,0.12549]
["bitfinex","SOLUSD",1726591516146,0.22372,132.91,132.83,0.12549]
["bitfinex","SOLUSD",1726591516147,0.22372,132.91,132.83,0.25098]
["bitfinex","SOLUSD",1726591517017,0.22372,132.91,132.85,43.95519662]
["bitfinex","SOLUSD",1726591517223,0.22372,132.91,132.87,43.95519662]
["bitfinex","SOLUSD",1726591518149,0.22372,132.91,132.87,20.12549]
["bitfinex","SOLUSD",1726591518448,0.22372,132.91,132.87,0.12549]
["bitfinex","SOLUSD",1726591518629,0.22372,132.91,132.86,0.12549]
["bitfinex","SOLUSD",1726591519221,0.22372,132.91,132.86,1.63020027]
["bitfinex","SOLUSD",1726591519418,0.08482,132.91,132.88,74.027864]
["bitfinex","SOLUSD",1726591519722,0.08482,132.91,132.9,0.12549]
["bitfinex","SOLUSD",1726591520036,0.08482,132.91,132.89,20.0]
["bitfinex","SOLUSD",1726591522225,0.08482,132.91,132.9,1.5044034]
["bitfinex","SOLUSD",1726591522430,0.08482,132.91,132.9,1.6298934]
["bitfinex","SOLUSD",1726591523125,0.08482,132.91,132.89,43.82970662]
["bitfinex","SOLUSD",1726591523330,0.08482,132.91,132.89,20.0]
["bitfinex","SOLUSD",1726591523845,0.08482,132.91,132.9,1.5044047]
["bitfinex","SOLUSD",1726591524950,0.08482,132.91,132.9,1.6298947]
["bitfinex","SOLUSD",1726591526833,0.08482,132.91,132.9,75.5322687]
["bitfinex","SOLUSD",1726591527038,0.08482,132.91,132.9,95.5322687]
["bitfinex","SOLUSD",1726591528050,0.08482,132.91,132.9,94.027864]
["bitfinex","SOLUSD",1726591529160,0.25631,132.95,132.94,67.85757062]
["bitfinex","SOLUSD",1726591529339,0.25631,132.95,132.94,68.2585313]
["bitfinex","SOLUSD",1726591529535,0.25631,132.95,132.94,20.12549]
["bitfinex","SOLUSD",1726591530433,0.25631,132.95,132.94,21.58751452]
["bitfinex","SOLUSD",1726591530633,0.25631,132.95,132.94,20.12549]
["bitfinex","SOLUSD",1726591531059,0.25631,132.95,132.94,21.62488778]
["bitfinex","SOLUSD",1726591531265,0.25631,132.95,132.94,69.35724431]
["bitfinex","SOLUSD",1726591531447,0.25631,132.95,132.94,67.85757062]
["bitfinex","SOLUSD",1726591532067,0.25631,132.95,132.94,77.82867164]
["bitfinex","SOLUSD",1726591532261,0.5044184,132.98,132.97,117.73208062]
["bitfinex","SOLUSD",1726591532458,0.5044184,132.98,132.97,117.85757062]
["bitfinex","SOLUSD",1726591533760,0.5044184,132.98,132.97,20.12549]
["bitfinex","SOLUSD",1726591533961,0.5044184,132.98,132.97,0.12549]
["bitfinex","SOLUSD",1726591534651,0.5044184,132.98,132.96,20.0]
["bitfinex","SOLUSD",1726591534969,0.5044184,132.98,132.94,20.0]
["bitfinex","SOLUSD",1726591535168,0.5044184,132.98,132.96,20.0]
["bitfinex","SOLUSD",1726591536038,0.5044184,132.98,132.97,23.95519662]
["bitfinex","SOLUSD",1726591536251,0.5044184,132.98,132.97,0.12549]
["bitfinex","SOLUSD",1726591536458,0.5044184,132.98,132.97,94.027864]
["bitfinex","SOLUSD",1726591536945,0.5044184,132.98,132.97,70.12549]
["bitfinex","SOLUSD",1726591537253,0.5044184,132.98,132.97,70.25098]
["bitfinex","SOLUSD",1726591537561,0.5044184,132.98,132.97,0.25098]
["bitfinex","SOLUSD",1726591537959,0.5044184,132.98,132.97,0.12549]
["bitfinex","SOLUSD",1726591538672,0.5044184,132.98,132.97,94.08068662]
["bitfinex","SOLUSD",1726591538970,0.5044184,132.98,132.97,20.12549]
["bitfinex","SOLUSD",1726591539144,0.5044184,132.98,132.97,21.75433555]
["bitfinex","SOLUSD",1726591539456,0.5044184,132.98,132.97,1.75433555]
["bitfinex","SOLUSD",1726591539668,0.5044184,132.98,132.97,94.027864]
["bitfinex","SOLUSD",1726591544064,0.5044184,132.98,132.97,70.25098]
["bitfinex","SOLUSD",1726591545743,0.5044184,132.98,132.97,95.53121684]
["bitfinex","SOLUSD",1726591546968,0.5044184,132.98,132.97,117.85757062]
["bitfinex","SOLUSD",1726591550472,0.5044184,132.98,132.97,127.82867164]
["bitfinex","SOLUSD",1726591551347,0.25631,133.02,133.01,20.25098]
["bitfinex","SOLUSD",1726591551543,0.25631,133.02,133.01,44.027864]
["bitfinex","SOLUSD",1726591551852,0.25631,133.02,133.01,20.12549]
["bitfinex","SOLUSD",1726591552944,0.25631,133.02,132.98,50.0]
["bitfinex","SOLUSD",1726591553167,0.25631,133.02,132.99,1.62874619]
["bitfinex","SOLUSD",1726591553357,0.25631,133.02,132.99,1.50325619]
["bitfinex","SOLUSD",1726591554147,0.25631,133.02,132.99,21.50325619]
["bitfinex","SOLUSD",1726591554372,0.25631,133.02,132.99,20.0]
["bitfinex","SOLUSD",1726591554670,0.25631,133.02,133.0,0.12549]
["bitfinex","SOLUSD",1726591555655,0.25631,133.02,133.01,20.0]
["bitfinex","SOLUSD",1726591555871,0.25631,133.02,133.01,20.12549]
["bitfinex","SOLUSD",1726591556373,0.25631,133.02,133.01,44.027864]
["bitfinex","SOLUSD",1726591558969,0.25631,133.02,133.01,67.85757062]
["bitfinex","SOLUSD",1726591559275,0.25631,133.1,133.05,44.027864]
["bitfinex","SOLUSD",1726591559774,258.3,133.19,133.09,50.0]
["bitfinex","SOLUSD",1726591559972,0.5464109,133.14,133.1,20.12549]
["bitfinex","SOLUSD",1726591560174,0.5464109,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1726591560377,0.5464109,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726591562161,0.5464109,133.14,133.13,0.12549]
["bitfinex","SOLUSD",1726591562359,0.5464109,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726591563373,0.5464109,133.14,133.13,1.62725821]
["bitfinex","SOLUSD",1726591563682,0.5464109,133.14,133.13,0.12549]
["bitfinex","SOLUSD",1726591564269,0.5464109,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726591564965,0.5464109,133.14,133.13,1.50183521]
["bitfinex","SOLUSD",1726591565491,0.5464109,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726591565659,0.5464109,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1726591565859,0.5464109,133.14,133.11,1.62667875]
["bitfinex","SOLUSD",1726591566287,0.5464109,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1726591566761,0.5464109,133.14,133.11,1.62677498]
["bitfinex","SOLUSD",1726591567266,0.5464109,133.14,133.12,20.12549]
["bitfinex","SOLUSD",1726591569483,0.5464109,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726591569871,0.5464109,133.14,133.13,1.5018469]
["bitfinex","SOLUSD",1726591570067,0.5464109,133.14,133.13,0.12549]
["bitfinex","SOLUSD",1726591570382,0.5464109,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726591571684,0.5464109,133.14,133.13,1.50184701]
["bitfinex","SOLUSD",1726591572113,0.5464109,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1726591572286,0.5464109,133.14,133.08,23.009254]
["bitfinex","SOLUSD",1726591572460,0.5464109,133.14,133.08,3.009254]
["bitfinex","SOLUSD",1726591572784,0.5464109,133.14,133.05,53.08150182]
["bitfinex","SOLUSD",1726591573084,0.5464109,133.14,133.07,50.0]
["bitfinex","SOLUSD",1726591574095,0.5464109,133.14,133.09,0.12549]
["bitfinex","SOLUSD",1726591574268,0.5464109,133.14,133.08,20.0]
["bitfinex","SOLUSD",1726591574473,0.5464109,133.14,133.09,20.0]
["bitfinex","SOLUSD",1726591574771,0.5464109,133.14,133.1,1.50173397]
["bitfinex","SOLUSD",1726591574982,0.5464109,133.14,133.11,1.50189015]
["bitfinex","SOLUSD",1726591575793,0.6634209,133.14,133.11,1.50189015]
["bitfinex","SOLUSD",1726591576673,0.6634209,133.14,133.11,21.50189015]
["bitfinex","SOLUSD",1726591576871,0.6634209,133.14,133.12,0.25098]
["bitfinex","SOLUSD",1726591577192,0.6634209,133.14,133.12,50.25098]
["bitfinex","SOLUSD",1726591577484,0.6634209,133.14,133.13,20.12549]
["bitfinex","SOLUSD",1726591578669,0.6634209,133.14,133.11,20.0]
["bitfinex","SOLUSD",1726591579479,0.6634209,133.14,133.12,0.25098]
["bitfinex","SOLUSD",1726591579785,0.6634209,133.14,133.12,0.12549]
["bitfinex","SOLUSD",1726591580593,0.6634209,133.14,133.11,20.0]
["bitfinex","SOLUSD",1726591581490,0.6634209,133.14,133.13,20.0]
["bitfinex","SOLUSD",1726591581678,0.6634209,133.14,133.13,20.12549]
["bitfinex","SOLUSD",1726591582186,0.6634209,133.14,133.13,20.0]
["bitfinex","SOLUSD",1726591582490,0.6634209,133.14,133.13,21.41974018]
["bitfinex","SOLUSD",1726591583391,0.6634209,133.14,133.13,1.41974018]
["bitfinex","SOLUSD",1726591583868,0.6634209,133.14,133.12,1.50188327]
["bitfinex","SOLUSD",1726591584283,0.6634209,133.14,133.11,20.0]
["bitfinex","SOLUSD",1726591584465,0.6634209,133.14,133.13,20.0]
["bitfinex","SOLUSD",1726591584664,0.6634209,133.14,133.13,20.12549]
["bitfinex","SOLUSD",1726591587071,0.6634209,133.14,133.13,44.027864]
["bitfinex","SOLUSD",1726591587992,0.6634209,133.14,133.13,20.25098]
["bitfinex","SOLUSD",1726591588210,0.6634209,133.14,133.13,20.12549]
["bitfinex","SOLUSD",1726591589077,0.6634209,133.14,133.12,23.82970662]
["bitfinex","SOLUSD",1726591589078,0.6634209,133.14,133.12,0.12549]
["bitfinex","SOLUSD",1726591589278,0.6634209,133.14,133.12,1.50180423]
["bitfinex","SOLUSD",1726591590402,0.6634209,133.14,133.13,20.0]
["bitfinex","SOLUSD",1726591590899,0.6634209,133.14,133.13,20.12549]
["bitfinex","SOLUSD",1726591591585,0.6634209,133.14,133.13,20.0]
["bitfinex","SOLUSD",1726591592102,0.6634209,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1726591592597,0.6634209,133.14,133.07,50.0]
["bitfinex","SOLUSD",1726591592795,0.6634209,133.14,133.08,0.12549]
["bitfinex","SOLUSD",1726591593378,0.6634209,133.14,133.08,20.12549]
["bitfinex","SOLUSD",1726591593576,0.6634209,133.14,133.09,1.50222128]
["bitfinex","SOLUSD",1726591593795,0.6634209,133.14,133.11,20.0]
["bitfinex","SOLUSD",1726591593984,0.6634209,133.14,133.13,20.12549]
["bitfinex","SOLUSD",1726591594392,0.6634209,133.14,133.13,21.62711812]
["bitfinex","SOLUSD",1726591594695,0.6634209,133.14,133.11,50.0]
["bitfinex","SOLUSD",1726591594696,0.6634209,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1726591595293,0.6634209,133.14,133.13,0.12549]
["bitfinex","SOLUSD",1726591595972,0.6634209,133.14,133.11,20.0]
["bitfinex","SOLUSD",1726591597293,0.6634209,133.14,133.12,1.62731937]
["bitfinex","SOLUSD",1726591597476,0.6634209,133.14,133.13,119.35910107]
["bitfinex","SOLUSD",1726591598206,0.2983025,133.18,133.16,20.12549]
["bitfinex","SOLUSD",1726591598504,0.2983025,133.18,133.17,1.50129556]
["bitfinex","SOLUSD",1726591598696,0.2983025,133.18,133.17,1.62678556]
["bitfinex","SOLUSD",1726591598887,0.2983025,133.18,133.17,0.25098]
["bitfinex","SOLUSD",1726591599088,0.2983025,133.18,133.17,0.12549]
["bitfinex","SOLUSD",1726591599284,0.2983025,133.18,133.17,24.08068662]
["bitfinex","SOLUSD",1726591599494,0.2983025,133.18,133.17,119.35754697]
["bitfinex","SOLUSD",1726591599687,0.2481084,133.21,133.18,44.027864]
["bitfinex","SOLUSD",1726591600002,0.2481084,133.21,133.2,20.12549]
["bitfinex","SOLUSD",1726591600687,0.2481084,133.21,133.2,21.62634704]
["bitfinex","SOLUSD",1726591601198,0.3400162,133.21,133.2,21.62634704]
["bitfinex","SOLUSD",1726591601609,0.3400162,133.21,133.18,20.0]
["bitfinex","SOLUSD",1726591604796,0.3400162,133.21,133.2,20.12549]
["bitfinex","SOLUSD",1726591605401,0.3400162,133.21,133.2,44.027864]
["bitfinex","SOLUSD",1726591606623,0.3377258,133.26,133.23,0.12549]
["bitfinex","SOLUSD",1726591606909,0.3377258,133.26,133.25,20.12549]
["bitfinex","SOLUSD",1726591607116,0.3377258,133.26,133.25,21.6257865]
["bitfinex","SOLUSD",1726591607291,0.3377258,133.26,133.25,44.027864]
["bitfinex","SOLUSD",1726591610690,0.3377258,133.26,133.25,45.52800691]
["bitfinex","SOLUSD",1726591610895,0.3377258,133.26,133.25,44.027864]
["bitfinex","SOLUSD",1726591611587,0.3377258,133.26,133.25,45.52800779]
["bitfinex","SOLUSD",1726591613093,0.3377258,133.26,133.25,44.027864]
["bitfinex","SOLUSD",1726591615401,0.3377258,133.26,133.25,20.12549]
["bitfinex","SOLUSD",1726591618017,0.3377258,133.26,133.25,21.75128951]
["bitfinex","SOLUSD",1726591618192,0.3377258,133.26,133.25,45.52817351]
["bitfinex","SOLUSD",1726591619013,0.3377258,133.26,133.25,44.027864]
["bitfinex","SOLUSD",1726591620514,0.3377258,133.26,133.25,20.25098]
["bitfinex","SOLUSD",1726591621112,0.3377258,133.26,133.22,3.005938]
["bitfinex","SOLUSD",1726591621794,0.3377258,133.26,133.21,73.82970662]
["bitfinex","SOLUSD",1726591622514,0.3377258,133.26,133.22,1.50063693]
["bitfinex","SOLUSD",1726591622726,0.3377258,133.26,133.21,73.82970662]
["bitfinex","SOLUSD",1726591623421,0.3377258,133.26,133.22,20.0]
["bitfinex","SOLUSD",1726591623718,0.3377258,133.26,133.2,20.12549]
["bitfinex","SOLUSD",1726591624017,0.3377258,133.26,133.2,20.0]
["bitfinex","SOLUSD",1726591624197,0.3377258,133.26,133.18,20.0]
["bitfinex","SOLUSD",1726591624513,0.3377258,133.26,133.15,73.82970662]
["bitfinex","SOLUSD",1726591624721,0.3377258,133.26,133.17,50.0]
["bitfinex","SOLUSD",1726591625021,0.3377258,133.26,133.18,1.50111926]
["bitfinex","SOLUSD",1726591625526,0.3377258,133.26,133.19,75.16680569]
["bitfinex","SOLUSD",1726591625726,0.3377258,133.26,133.22,20.0]
["bitfinex","SOLUSD",1726591626016,0.3377258,133.26,133.23,1.50075747]
["bitfinex","SOLUSD",1726591626208,0.3377258,133.26,133.24,1.50075759]
["bitfinex","SOLUSD",1726591626609,0.3377258,133.26,133.22,20.0]
["bitfinex","SOLUSD",1726591628022,0.3377258,133.26,133.2,20.0]
["bitfinex","SOLUSD",1726591628207,0.3377258,133.26,133.21,1.5008357]
["bitfinex","SOLUSD",1726591628413,0.3377258,133.26,133.2,20.0]
["bitfinex","SOLUSD",1726591628619,0.3377258,133.26,133.21,0.12549]
["bitfinex","SOLUSD",1726591629633,0.3377258,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1726591629828,0.3377258,133.26,133.19,1.62646469]
["bitfinex","SOLUSD",1726591630012,0.3377258,133.26,133.2,20.0]
["bitfinex","SOLUSD",1726591630213,0.3377258,133.26,133.21,1.50086453]
["bitfinex","SOLUSD",1726591630829,0.3377258,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1726591632165,0.3377258,133.26,133.18,0.12549]
["bitfinex","SOLUSD",1726591632317,2.00427061,133.26,133.16,7.84582733]
["bitfinex","SOLUSD",1726591632633,0.12549,133.25,133.16,7.84582733]
["bitfinex","SOLUSD",1726591633233,0.3377258,133.26,133.16,7.84582733]
["bitfinex","SOLUSD",1726591633936,0.3377258,133.26,133.17,20.12549]
["bitfinex","SOLUSD",1726591634328,0.25098,133.25,133.17,20.0]
["bitfinex","SOLUSD",1726591634536,0.25098,133.25,133.15,73.82970662]
["bitfinex","SOLUSD",1726591635122,0.25098,133.25,133.13,73.82970662]
["bitfinex","SOLUSD",1726591635331,0.25098,133.25,133.11,51.30740685]
["bitfinex","SOLUSD",1726591635332,0.12549,133.21,133.11,51.30740685]
["bitfinex","SOLUSD",1726591635537,1.79203481,133.21,133.11,50.0]
["bitfinex","SOLUSD",1726591636040,0.12549,133.23,133.11,73.82970662]
["bitfinex","SOLUSD",1726591636232,0.25098,133.24,133.12,1.41508537]
["bitfinex","SOLUSD",1726591636412,0.25098,133.25,133.14,50.0]
["bitfinex","SOLUSD",1726591636613,0.25098,133.25,133.15,20.12549]
["bitfinex","SOLUSD",1726591637145,0.25098,133.25,133.14,50.0]
["bitfinex","SOLUSD",1726591637146,7.5052,133.24,133.14,20.0]
["bitfinex","SOLUSD",1726591637314,7.75678,133.23,133.14,20.0]
["bitfinex","SOLUSD",1726591637634,7.5064,133.22,133.13,20.0]
["bitfinex","SOLUSD",1726591638136,0.12549,133.21,133.11,20.0]
["bitfinex","SOLUSD",1726591638519,0.12549,133.19,133.08,59.2048843]
["bitfinex","SOLUSD",1726591638713,0.12549,133.19,133.08,50.0]
["bitfinex","SOLUSD",1726591638714,7.63359,133.19,133.08,50.0]
["bitfinex","SOLUSD",1726591638918,0.12549,133.2,133.09,23.82970662]
["bitfinex","SOLUSD",1726591639339,0.25098,133.21,133.09,23.82970662]
["bitfinex","SOLUSD",1726591639839,1.66654481,133.2,133.1,0.12549]
["bitfinex","SOLUSD",1726591640142,0.12549,133.19,133.1,20.12549]
["bitfinex","SOLUSD",1726591640339,0.12549,133.19,133.1,20.0]
["bitfinex","SOLUSD",1726591640637,0.12549,133.18,133.08,20.0]
["bitfinex","SOLUSD",1726591640814,7.63469,133.17,133.07,0.3377258]
["bitfinex","SOLUSD",1726591641014,0.12549,133.16,133.07,0.3377258]
["bitfinex","SOLUSD",1726591641322,0.12549,133.17,133.07,0.3377258]
["bitfinex","SOLUSD",1726591642318,0.12549,133.17,133.07,20.3377258]
["bitfinex","SOLUSD",1726591643127,0.12549,133.16,133.07,0.3377258]
["bitfinex","SOLUSD",1726591644234,0.25098,133.18,133.07,0.3377258]
["bitfinex","SOLUSD",1726591644564,0.25098,133.18,133.07,1.84015175]
["bitfinex","SOLUSD",1726591646958,0.25098,133.18,133.07,0.3377258]
["bitfinex","SOLUSD",1726591647356,0.25098,133.19,133.08,0.12549]
["bitfinex","SOLUSD",1726591647661,20.35618255,133.2,133.09,50.0]
["bitfinex","SOLUSD",1726591647662,12.84858255,133.2,133.09,50.0]
["bitfinex","SOLUSD",1726591647861,0.3377258,133.26,133.13,20.12549]
["bitfinex","SOLUSD",1726591647862,7.8422258,133.26,133.13,20.12549]
["bitfinex","SOLUSD",1726591648040,7.5052,133.24,133.13,20.0]
["bitfinex","SOLUSD",1726591648365,1.66654481,133.23,133.13,20.0]
["bitfinex","SOLUSD",1726591648552,7.5048,133.25,133.13,20.0]
["bitfinex","SOLUSD",1726591648738,9.17134481,133.25,133.13,20.0]
["bitfinex","SOLUSD",1726591649074,7.5052,133.24,133.13,20.0]
["bitfinex","SOLUSD",1726591649240,7.5052,133.24,133.12,20.12549]
["bitfinex","SOLUSD",1726591649742,1.66654481,133.23,133.12,20.12549]
["bitfinex","SOLUSD",1726591649942,9.17274481,133.23,133.11,20.0]
["bitfinex","SOLUSD",1726591650142,0.12549,133.22,133.11,20.0]
["bitfinex","SOLUSD",1726591650363,0.25098,133.2,133.11,20.0]
["bitfinex","SOLUSD",1726591650564,1.91752481,133.2,133.1,20.0]
["bitfinex","SOLUSD",1726591650766,7.5082,133.19,133.08,20.0]
["bitfinex","SOLUSD",1726591650943,1.91752481,133.2,133.07,50.3377258]
["bitfinex","SOLUSD",1726591650944,1.66654481,133.18,133.07,0.3377258]
["bitfinex","SOLUSD",1726591651143,0.12549,133.16,133.07,0.3377258]
["bitfinex","SOLUSD",1726591651846,0.12549,133.16,133.08,73.82970662]
["bitfinex","SOLUSD",1726591652040,0.12549,133.22,133.08,73.82970662]
["bitfinex","SOLUSD",1726591652245,0.25098,133.22,133.08,73.82970662]
["bitfinex","SOLUSD",1726591652454,1.91752481,133.21,133.09,20.0]
["bitfinex","SOLUSD",1726591652641,0.25098,133.19,133.1,1.50220071]
["bitfinex","SOLUSD",1726591652838,0.25098,133.19,133.09,20.0]
["bitfinex","SOLUSD",1726591652839,0.25098,133.19,133.11,1.50205313]
["bitfinex","SOLUSD",1726591653051,0.12549,133.19,133.09,20.0]
["bitfinex","SOLUSD",1726591653252,0.12549,133.19,133.1,0.12549]
["bitfinex","SOLUSD",1726591653460,0.12549,133.19,133.09,20.0]
["bitfinex","SOLUSD",1726591653953,1.91752481,133.2,133.09,20.0]
["bitfinex","SOLUSD",1726591654252,1.91752481,133.22,133.09,20.0]
["bitfinex","SOLUSD",1726591654450,0.25098,133.19,133.07,20.3377258]
["bitfinex","SOLUSD",1726591654651,0.12549,133.17,133.07,20.3377258]
["bitfinex","SOLUSD",1726591654877,0.12549,133.17,133.07,0.3377258]
["bitfinex","SOLUSD",1726591655085,7.76038,133.17,133.07,0.3377258]
["bitfinex","SOLUSD",1726591656060,0.25098,133.15,133.07,0.3377258]
["bitfinex","SOLUSD",1726591657182,1.66654481,133.14,133.07,0.3377258]
["bitfinex","SOLUSD",1726591657378,23.902374,133.13,133.07,0.3377258]
["bitfinex","SOLUSD",1726591658347,1.66654481,133.12,133.07,0.3377258]
["bitfinex","SOLUSD",1726591658548,1.79203481,133.13,133.07,0.3377258]
["bitfinex","SOLUSD",1726591659073,1.66654481,133.13,133.07,0.3377258]
["bitfinex","SOLUSD",1726591659256,23.776884,133.14,133.07,0.3377258]
["bitfinex","SOLUSD",1726591659459,1.66654481,133.13,133.07,0.3377258]
["bitfinex","SOLUSD",1726591659651,23.776884,133.12,133.07,0.3377258]
["bitfinex","SOLUSD",1726591659851,1.66654481,133.11,133.07,0.3377258]
["bitfinex","SOLUSD",1726591660175,0.12549,133.14,133.07,0.3377258]
["bitfinex","SOLUSD",1726591660559,23.776884,133.13,133.07,0.3377258]
["bitfinex","SOLUSD",1726591660761,0.25098,133.12,133.07,0.3377258]
["bitfinex","SOLUSD",1726591661057,23.776884,133.13,133.07,0.3377258]
["bitfinex","SOLUSD",1726591662192,1.66654481,133.12,133.07,0.3377258]
["bitfinex","SOLUSD",1726591662664,1.66654481,133.12,133.06,0.4634677]
["bitfinex","SOLUSD",1726591662665,23.776884,133.11,133.06,0.4634677]
["bitfinex","SOLUSD",1726591662866,1.66654481,133.1,133.06,0.4634677]
["bitfinex","SOLUSD",1726591663369,23.776884,133.09,133.06,0.4634677]
["bitfinex","SOLUSD",1726591663577,1.66654481,133.08,133.06,0.4634677]
["bitfinex","SOLUSD",1726591663749,0.12549,133.12,133.06,0.4634677]
["bitfinex","SOLUSD",1726591664385,23.902374,133.13,133.06,0.4634677]
["bitfinex","SOLUSD",1726591664872,30.1,133.17,133.06,0.4634677]
["bitfinex","SOLUSD",1726591665052,10.49630401,133.18,133.06,1.96605052]
["bitfinex","SOLUSD",1726591665663,7.5087,133.18,133.06,1.96605052]
["bitfinex","SOLUSD",1726591665867,7.5087,133.18,133.06,0.4634677]
["bitfinex","SOLUSD",1726591666074,23.902374,133.17,133.07,1.50248555]
["bitfinex","SOLUSD",1726591666275,23.902374,133.17,133.06,0.4634677]
["bitfinex","SOLUSD",1726591666478,31.411574,133.17,133.06,0.4634677]
["bitfinex","SOLUSD",1726591666857,23.902374,133.17,133.06,0.4634677]
["bitfinex","SOLUSD",1726591667077,0.12549,133.14,133.06,0.4634677]
["bitfinex","SOLUSD",1726591667489,0.12549,133.13,133.06,0.4634677]
["bitfinex","SOLUSD",1726591668190,23.776884,133.15,133.06,0.4634677]
["bitfinex","SOLUSD",1726591668497,23.776884,133.13,133.06,0.4634677]
["bitfinex","SOLUSD",1726591668668,1.66654481,133.12,133.06,0.4634677]
["bitfinex","SOLUSD",1726591668865,23.902374,133.1,133.06,0.4634677]
["bitfinex","SOLUSD",1726591669086,1.66654481,133.09,133.06,0.4634677]
["bitfinex","SOLUSD",1726591669463,0.12549,133.09,133.06,0.4634677]
["bitfinex","SOLUSD",1726591669666,0.12549,133.07,133.06,0.4634677]
["bitfinex","SOLUSD",1726591670079,25.69440881,133.07,133.06,0.4634677]
["bitfinex","SOLUSD",1726591670282,25.69440881,133.07,133.01,0.5054311]
["bitfinex","SOLUSD",1726591670283,0.12549,133.05,133.01,0.5054311]
["bitfinex","SOLUSD",1726591670482,23.902374,133.04,133.01,0.5054311]
["bitfinex","SOLUSD",1726591671092,1.66654481,133.03,133.01,0.5054311]
["bitfinex","SOLUSD",1726591671595,1.66654481,133.02,133.01,0.5054311]
["bitfinex","SOLUSD",1726591671796,1.91752481,133.02,133.01,0.5054311]
["bitfinex","SOLUSD",1726591673171,0.25098,133.02,133.01,0.5054311]
["bitfinex","SOLUSD",1726591673380,1.91752481,133.02,133.01,0.5054311]
["bitfinex","SOLUSD",1726591674072,0.25098,133.01,132.98,0.2573227]
["bitfinex","SOLUSD",1726591674269,7.5193,132.99,132.98,0.2573227]
["bitfinex","SOLUSD",1726591674592,7.5193,132.99,132.93,0.5054311]
["bitfinex","SOLUSD",1726591674593,7.77108,132.98,132.93,0.5054311]
["bitfinex","SOLUSD",1726591674890,0.25098,132.96,132.93,0.5054311]
["bitfinex","SOLUSD",1726591675075,1.66654481,132.95,132.93,0.5054311]
["bitfinex","SOLUSD",1726591675584,23.902374,132.94,132.93,0.5054311]
["bitfinex","SOLUSD",1726591675764,23.902374,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591676389,25.56891881,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591676765,25.69440881,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591677209,24.027864,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591677898,25.69440881,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591678468,12.57574297,132.95,132.93,0.5113016]
["bitfinex","SOLUSD",1726591681369,1.66654481,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591681569,0.25098,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591681783,12.57574297,132.95,132.93,0.5113016]
["bitfinex","SOLUSD",1726591682272,1.66654481,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591682472,12.57574297,132.95,132.93,0.5113016]
["bitfinex","SOLUSD",1726591683198,12.8352368,133.02,132.93,0.5113016]
["bitfinex","SOLUSD",1726591683385,1.66654481,133.01,132.93,0.5113016]
["bitfinex","SOLUSD",1726591684297,0.25098,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591684476,0.25098,133.01,132.93,0.5113016]
["bitfinex","SOLUSD",1726591684795,0.12549,133.01,132.93,0.5113016]
["bitfinex","SOLUSD",1726591684996,0.12549,133.02,132.93,0.5113016]
["bitfinex","SOLUSD",1726591685193,1.66654481,133.02,132.93,0.5113016]
["bitfinex","SOLUSD",1726591685410,7.5191,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591685697,9.18624481,132.99,132.93,0.5113016]
["bitfinex","SOLUSD",1726591685995,1.66654481,132.98,132.93,0.5113016]
["bitfinex","SOLUSD",1726591686171,20.22980273,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591686370,12.71100273,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591686571,25.69440881,132.99,132.93,0.5113016]
["bitfinex","SOLUSD",1726591686791,24.027864,132.99,132.93,0.5113016]
["bitfinex","SOLUSD",1726591687099,24.027864,132.97,132.93,0.5113016]
["bitfinex","SOLUSD",1726591687887,1.66654481,132.96,132.93,0.5113016]
["bitfinex","SOLUSD",1726591688095,23.776884,132.97,132.93,0.5113016]
["bitfinex","SOLUSD",1726591688291,23.776884,132.98,132.93,0.5113016]
["bitfinex","SOLUSD",1726591688505,23.902374,132.99,132.93,0.5113016]
["bitfinex","SOLUSD",1726591688691,12.71100273,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591688876,1.66654481,132.99,132.93,0.5113016]
["bitfinex","SOLUSD",1726591689075,12.71100273,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591689486,12.71100273,133.0,132.94,1.43719823]
["bitfinex","SOLUSD",1726591689802,12.88818853,133.07,132.94,44.027864]
["bitfinex","SOLUSD",1726591690095,12.88818853,133.07,132.94,20.0]
["bitfinex","SOLUSD",1726591690294,12.88818853,133.07,132.93,0.5113016]
["bitfinex","SOLUSD",1726591691001,23.902374,133.04,132.93,0.5113016]
["bitfinex","SOLUSD",1726591691295,24.027864,133.02,132.93,0.5113016]
["bitfinex","SOLUSD",1726591691476,24.027864,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591691677,1.66654481,132.99,132.93,0.5113016]
["bitfinex","SOLUSD",1726591691877,1.66654481,132.98,132.93,0.5113016]
["bitfinex","SOLUSD",1726591692274,23.776884,132.97,132.93,0.5113016]
["bitfinex","SOLUSD",1726591692501,1.66654481,132.96,132.93,0.5113016]
["bitfinex","SOLUSD",1726591692703,1.66654481,132.95,132.93,0.5113016]
["bitfinex","SOLUSD",1726591694096,0.12549,132.97,132.93,0.5113016]
["bitfinex","SOLUSD",1726591694681,1.79203481,132.97,132.93,0.5113016]
["bitfinex","SOLUSD",1726591694886,0.12549,132.96,132.93,0.5113016]
["bitfinex","SOLUSD",1726591695598,0.12549,132.98,132.93,0.5113016]
["bitfinex","SOLUSD",1726591695781,0.25098,132.99,132.93,0.5113016]
["bitfinex","SOLUSD",1726591695978,14.46662555,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591696185,12.80008074,133.0,132.94,20.0]
["bitfinex","SOLUSD",1726591696496,265.8149,133.07,132.95,1.50395718]
["bitfinex","SOLUSD",1726591696497,258.3,133.07,132.95,1.50395718]
["bitfinex","SOLUSD",1726591696698,13.01751693,133.08,132.96,21.50382903]
["bitfinex","SOLUSD",1726591697277,13.01751693,133.08,132.98,70.12549]
["bitfinex","SOLUSD",1726591697494,13.01751693,133.08,132.99,38.12541684]
["bitfinex","SOLUSD",1726591697696,0.1490165,133.09,133.0,20.0]
["bitfinex","SOLUSD",1726591698207,0.1490165,133.09,133.01,1.5031026]
["bitfinex","SOLUSD",1726591698381,0.1490165,133.09,133.02,21.62845537]
["bitfinex","SOLUSD",1726591698978,0.1490165,133.09,133.02,20.12549]
["bitfinex","SOLUSD",1726591699194,1.81556131,133.09,133.02,20.0]
["bitfinex","SOLUSD",1726591699404,0.1490165,133.09,132.99,20.0]
["bitfinex","SOLUSD",1726591699996,0.1490165,133.09,132.98,20.0]
["bitfinex","SOLUSD",1726591700301,0.25098,133.08,132.96,0.12549]
["bitfinex","SOLUSD",1726591700520,9.43172481,133.08,132.95,0.25098]
["bitfinex","SOLUSD",1726591700804,1.66654481,133.07,132.94,50.0]
["bitfinex","SOLUSD",1726591700996,1.66654481,133.07,132.93,46.4072596]
["bitfinex","SOLUSD",1726591700997,7.76638,133.06,132.93,46.4072596]
["bitfinex","SOLUSD",1726591701200,0.25098,133.04,132.93,0.5113016]
["bitfinex","SOLUSD",1726591701411,1.91752481,133.04,132.93,0.5113016]
["bitfinex","SOLUSD",1726591702198,7.5154,133.06,132.93,0.5113016]
["bitfinex","SOLUSD",1726591702199,0.25098,133.05,132.93,0.5113016]
["bitfinex","SOLUSD",1726591702392,1.91752481,133.05,132.93,20.5113016]
["bitfinex","SOLUSD",1726591702597,0.25098,133.05,132.93,58.51122844]
["bitfinex","SOLUSD",1726591702787,0.25098,133.05,132.95,20.0]
["bitfinex","SOLUSD",1726591702983,0.25098,133.05,132.96,0.12549]
["bitfinex","SOLUSD",1726591703303,0.12549,133.07,132.96,0.12549]
["bitfinex","SOLUSD",1726591703514,1.79203481,133.07,132.96,0.12549]
["bitfinex","SOLUSD",1726591704288,0.12549,133.06,132.96,0.12549]
["bitfinex","SOLUSD",1726591704628,1.79203481,133.06,132.96,0.12549]
["bitfinex","SOLUSD",1726591704995,0.12549,133.05,132.95,20.0]
["bitfinex","SOLUSD",1726591705205,0.12549,133.05,132.94,0.12549]
["bitfinex","SOLUSD",1726591705799,7.5149,133.07,132.94,0.12549]
["bitfinex","SOLUSD",1726591705800,0.25098,133.07,132.96,0.12549]
["bitfinex","SOLUSD",1726591706318,0.25098,133.07,132.96,0.51693383]
["bitfinex","SOLUSD",1726591706499,0.25098,133.07,132.96,1.62902135]
["bitfinex","SOLUSD",1726591706921,0.25098,133.07,132.96,0.12549]
["bitfinex","SOLUSD",1726591707317,0.25098,133.07,132.96,1.62901926]
["bitfinex","SOLUSD",1726591707723,0.25098,133.07,132.96,0.12549]
["bitfinex","SOLUSD",1726591708234,1.91752481,133.07,132.95,20.0]
["bitfinex","SOLUSD",1726591708523,0.25098,133.05,132.93,112.32220894]
["bitfinex","SOLUSD",1726591708703,1.91752481,133.05,132.93,112.32220894]
["bitfinex","SOLUSD",1726591709723,1.91752481,133.05,132.94,20.12549]
["bitfinex","SOLUSD",1726591710399,0.12549,133.03,132.94,0.12549]
["bitfinex","SOLUSD",1726591711209,0.12549,133.05,132.94,0.12549]
["bitfinex","SOLUSD",1726591711526,0.25098,133.05,132.94,50.12549]
["bitfinex","SOLUSD",1726591712025,0.25098,133.05,132.95,81.81090734]
["bitfinex","SOLUSD",1726591712415,0.25098,133.05,132.96,1.04138342]
["bitfinex","SOLUSD",1726591713020,0.12549,133.07,132.97,0.12549]
["bitfinex","SOLUSD",1726591713207,19.49304603,133.08,132.97,20.12549]
["bitfinex","SOLUSD",1726591713615,19.49304603,133.08,132.97,81.93639734]
["bitfinex","SOLUSD",1726591714028,19.49304603,133.08,132.97,20.0]
["bitfinex","SOLUSD",1726591714212,19.49304603,133.08,132.95,20.12549]
["bitfinex","SOLUSD",1726591714531,0.25098,133.05,132.96,0.12549]
["bitfinex","SOLUSD",1726591714752,0.25098,133.06,132.96,0.12549]
["bitfinex","SOLUSD",1726591714926,0.25098,133.07,132.96,0.12549]
["bitfinex","SOLUSD",1726591715310,0.12549,133.05,132.96,0.12549]
["bitfinex","SOLUSD",1726591715507,1.66654481,133.04,132.96,0.12549]
["bitfinex","SOLUSD",1726591715707,0.12549,133.05,132.96,0.12549]
["bitfinex","SOLUSD",1726591716114,0.12549,133.06,132.96,0.12549]
["bitfinex","SOLUSD",1726591717723,0.12549,133.05,132.94,20.0]
["bitfinex","SOLUSD",1726591718033,0.12549,133.03,132.93,20.5113016]
["bitfinex","SOLUSD",1726591718241,0.12549,133.03,132.93,0.5113016]
["bitfinex","SOLUSD",1726591719034,23.902374,133.03,132.93,0.5113016]
["bitfinex","SOLUSD",1726591719244,0.12549,133.02,132.93,0.5113016]
["bitfinex","SOLUSD",1726591720335,1.79203481,133.02,132.93,0.5113016]
["bitfinex","SOLUSD",1726591720542,7.64429,133.0,132.93,0.5113016]
["bitfinex","SOLUSD",1726591720842,0.25098,132.98,132.93,0.5113016]
["bitfinex","SOLUSD",1726591723029,23.776884,132.97,132.93,0.5113016]
["bitfinex","SOLUSD",1726591723217,1.91752481,132.98,132.93,0.5113016]
["bitfinex","SOLUSD",1726591723218,23.776884,132.95,132.93,0.5113016]
["bitfinex","SOLUSD",1726591724144,0.25098,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591724327,23.776884,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591724528,24.027864,132.96,132.93,0.5113016]
["bitfinex","SOLUSD",1726591726126,25.69440881,132.96,132.93,0.5113016]
["bitfinex","SOLUSD",1726591726326,24.027864,132.96,132.93,0.5113016]
["bitfinex","SOLUSD",1726591726622,0.12549,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591726823,24.027864,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591727031,23.776884,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591728730,25.69440881,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591730718,23.902374,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591731340,24.027864,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591732227,23.902374,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591732819,24.027864,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591733646,23.902374,132.94,132.93,0.5113016]
["bitfinex","SOLUSD",1726591737232,23.902374,132.94,132.85,0.2481084]
["bitfinex","SOLUSD",1726591737439,23.902374,132.94,132.93,0.414749]
["bitfinex","SOLUSD",1726591738643,24.027864,132.94,132.93,0.414749]
["bitfinex","SOLUSD",1726591739655,31.549964,132.94,132.93,0.414749]
["bitfinex","SOLUSD",1726591740349,23.776884,132.92,132.91,0.2605061]
["bitfinex","SOLUSD",1726591740552,33.21770881,132.92,132.91,0.2605061]
["bitfinex","SOLUSD",1726591741452,25.69440881,132.92,132.91,0.2605061]
["bitfinex","SOLUSD",1726591742268,23.902374,132.9,132.87,0.2605061]
["bitfinex","SOLUSD",1726591742553,1.66654481,132.89,132.87,0.2605061]
["bitfinex","SOLUSD",1726591743335,23.902374,132.88,132.87,0.2605061]
["bitfinex","SOLUSD",1726591743539,24.027864,132.88,132.87,0.2605061]
["bitfinex","SOLUSD",1726591744136,31.553364,132.88,132.87,0.2605061]
["bitfinex","SOLUSD",1726591744836,7.65179,132.87,132.85,0.2481084]
["bitfinex","SOLUSD",1726591745164,25.69440881,132.86,132.85,0.2481084]
["bitfinex","SOLUSD",1726591745334,7.5277,132.85,132.83,0.2605061]
["bitfinex","SOLUSD",1726591745536,33.22220881,132.84,132.83,0.2605061]
["bitfinex","SOLUSD",1726591745845,24.027864,132.84,132.83,0.2605061]
["bitfinex","SOLUSD",1726591746041,25.69440881,132.84,132.83,0.2605061]
["bitfinex","SOLUSD",1726591746243,33.22220881,132.84,132.83,0.2605061]
["bitfinex","SOLUSD",1726591746558,0.25098,132.81,132.79,0.2605061]
["bitfinex","SOLUSD",1726591746731,23.902374,132.8,132.79,0.2605061]
["bitfinex","SOLUSD",1726591746935,31.557964,132.8,132.79,0.2605061]
["bitfinex","SOLUSD",1726591747155,43.90078588,132.8,132.79,0.2605061]
["bitfinex","SOLUSD",1726591748359,0.25098,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591748591,0.25098,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591748861,0.12549,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591749063,23.776884,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591751675,0.25098,132.78,132.76,0.6500074]
["bitfinex","SOLUSD",1726591752847,23.776884,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591753267,1.66654481,132.78,132.76,0.6500074]
["bitfinex","SOLUSD",1726591753767,23.776884,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591753945,25.44342881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591754144,25.69440881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591755553,24.027864,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591755854,23.776884,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591756371,24.027864,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591756579,25.69440881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591757046,24.027864,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591757857,23.776884,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591759272,12.34282188,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591759456,24.027864,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591760470,23.776884,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591760644,12.34282188,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591760850,1.66654481,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591761075,12.34282188,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591761660,14.00936669,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591761964,23.902374,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591763064,12.34282188,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591764150,19.87292188,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591764352,24.027864,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591764655,24.027864,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591766078,23.902374,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591766673,23.776884,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591767485,12.34282188,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591768349,3.06900808,132.87,132.76,0.6500074]
["bitfinex","SOLUSD",1726591768350,7.5272,132.86,132.76,0.6500074]
["bitfinex","SOLUSD",1726591768579,12.87391092,132.88,132.76,0.6500074]
["bitfinex","SOLUSD",1726591768886,14.54045573,132.88,132.76,0.6500074]
["bitfinex","SOLUSD",1726591769059,12.78404772,132.87,132.76,0.6500074]
["bitfinex","SOLUSD",1726591769387,7.5275,132.85,132.76,0.6500074]
["bitfinex","SOLUSD",1726591769676,0.25098,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591770459,0.25098,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591771667,23.776884,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591771867,0.12549,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591772079,23.902374,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591772463,24.027864,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591773381,23.902374,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591773556,23.776884,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591775094,0.25098,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591775261,23.776884,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591775585,12.51969673,132.83,132.76,0.6500074]
["bitfinex","SOLUSD",1726591778680,23.902374,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591778876,1.66654481,132.81,132.76,0.6500074]
["bitfinex","SOLUSD",1726591779081,23.776884,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591779409,1.66654481,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591780283,0.12549,132.81,132.76,0.6500074]
["bitfinex","SOLUSD",1726591780484,12.51969673,132.83,132.76,0.6500074]
["bitfinex","SOLUSD",1726591781079,12.51969673,132.83,132.76,20.6500074]
["bitfinex","SOLUSD",1726591781578,9.19224481,132.88,132.76,20.6500074]
["bitfinex","SOLUSD",1726591781778,12.59141853,132.89,132.77,0.12549]
["bitfinex","SOLUSD",1726591782108,12.59141853,132.89,132.79,0.12549]
["bitfinex","SOLUSD",1726591782287,12.59141853,132.89,132.8,20.0]
["bitfinex","SOLUSD",1726591783092,1.66654481,132.88,132.78,20.0]
["bitfinex","SOLUSD",1726591783300,12.59141853,132.89,132.76,20.6500074]
["bitfinex","SOLUSD",1726591783604,1.66654481,132.88,132.78,20.0]
["bitfinex","SOLUSD",1726591784305,12.59141853,132.89,132.79,0.12549]
["bitfinex","SOLUSD",1726591785316,12.59141853,132.89,132.8,20.0]
["bitfinex","SOLUSD",1726591785500,12.59141853,132.89,132.81,38.22161778]
["bitfinex","SOLUSD",1726591785800,258.3,132.95,132.82,20.0]
["bitfinex","SOLUSD",1726591785801,1.66654481,132.94,132.82,20.0]
["bitfinex","SOLUSD",1726591786006,20.54598625,132.95,132.82,20.0]
["bitfinex","SOLUSD",1726591786211,1.66654481,132.94,132.82,20.0]
["bitfinex","SOLUSD",1726591786388,9.18894481,132.94,132.82,20.0]
["bitfinex","SOLUSD",1726591786710,12.37505503,132.93,132.81,0.12549]
["bitfinex","SOLUSD",1726591786879,0.12549,132.92,132.81,50.12549]
["bitfinex","SOLUSD",1726591787074,0.12549,132.92,132.82,20.0]
["bitfinex","SOLUSD",1726591787475,12.37505503,132.93,132.82,20.0]
["bitfinex","SOLUSD",1726591787688,12.37505503,132.93,132.8,20.0]
["bitfinex","SOLUSD",1726591787886,12.37505503,132.93,132.76,50.6500074]
["bitfinex","SOLUSD",1726591788103,7.5245,132.9,132.76,50.6500074]
["bitfinex","SOLUSD",1726591788298,12.37505503,132.93,132.78,50.0]
["bitfinex","SOLUSD",1726591788504,12.37505503,132.93,132.79,38.09612778]
["bitfinex","SOLUSD",1726591788716,0.25098,132.91,132.79,38.09612778]
["bitfinex","SOLUSD",1726591789307,7.77498,132.91,132.8,20.12549]
["bitfinex","SOLUSD",1726591789514,0.25098,132.89,132.8,20.12549]
["bitfinex","SOLUSD",1726591791290,7.77718,132.87,132.76,20.6500074]
["bitfinex","SOLUSD",1726591791489,0.12549,132.85,132.76,20.6500074]
["bitfinex","SOLUSD",1726591791702,12.37505503,132.93,132.77,38.09612778]
["bitfinex","SOLUSD",1726591791903,23.902374,132.88,132.77,38.09612778]
["bitfinex","SOLUSD",1726591792217,24.027864,132.88,132.76,0.6500074]
["bitfinex","SOLUSD",1726591792516,31.555264,132.85,132.76,0.6500074]
["bitfinex","SOLUSD",1726591792713,24.027864,132.85,132.76,0.6500074]
["bitfinex","SOLUSD",1726591792885,0.25098,132.85,132.76,0.6500074]
["bitfinex","SOLUSD",1726591793314,0.25098,132.83,132.76,0.6500074]
["bitfinex","SOLUSD",1726591793626,7.529,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591793921,33.22400881,132.81,132.76,0.6500074]
["bitfinex","SOLUSD",1726591794094,31.557464,132.81,132.76,0.6500074]
["bitfinex","SOLUSD",1726591794716,24.027864,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591795097,0.25098,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591795914,0.12549,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591796488,23.776884,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591796785,12.36364846,132.83,132.76,0.6500074]
["bitfinex","SOLUSD",1726591797911,1.66654481,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591798217,23.902374,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591798522,0.12549,132.81,132.76,0.6500074]
["bitfinex","SOLUSD",1726591799294,23.902374,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591799295,23.776884,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591800206,12.36364846,132.83,132.76,0.6500074]
["bitfinex","SOLUSD",1726591800693,1.66654481,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591801107,1.66654481,132.81,132.76,0.6500074]
["bitfinex","SOLUSD",1726591801493,23.776884,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591801699,1.66654481,132.79,132.76,0.6500074]
["bitfinex","SOLUSD",1726591801891,23.776884,132.78,132.76,0.6500074]
["bitfinex","SOLUSD",1726591802095,25.56891881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591802319,0.12549,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591802497,23.776884,132.78,132.76,0.6500074]
["bitfinex","SOLUSD",1726591802917,12.36364846,132.83,132.76,0.6500074]
["bitfinex","SOLUSD",1726591803122,24.027864,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591803633,25.69440881,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591803820,33.22360881,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591804127,24.027864,132.82,132.76,0.6500074]
["bitfinex","SOLUSD",1726591804835,1.66654481,132.81,132.76,0.6500074]
["bitfinex","SOLUSD",1726591805011,24.027864,132.8,132.76,0.6500074]
["bitfinex","SOLUSD",1726591805207,24.027864,132.78,132.76,0.6500074]
["bitfinex","SOLUSD",1726591805407,1.91752481,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591805619,25.69440881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591806211,33.22620881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591806414,31.559664,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591806933,24.027864,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591807101,25.69440881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591807628,33.22620881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591808006,25.69440881,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591808727,24.027864,132.77,132.76,0.6500074]
["bitfinex","SOLUSD",1726591809024,24.027864,132.77,132.73,0.2573647]
["bitfinex","SOLUSD",1726591809025,0.25098,132.76,132.73,0.2573647]
["bitfinex","SOLUSD",1726591809228,0.25098,132.76,132.73,0.9150757]
["bitfinex","SOLUSD",1726591809522,12.53971516,132.79,132.73,0.9150757]
["bitfinex","SOLUSD",1726591809731,1.66654481,132.78,132.73,0.9150757]
["bitfinex","SOLUSD",1726591810301,12.53971516,132.79,132.73,0.9150757]
["bitfinex","SOLUSD",1726591810698,25.69440881,132.78,132.73,0.9150757]
["bitfinex","SOLUSD",1726591811104,24.027864,132.78,132.73,0.9150757]
["bitfinex","SOLUSD",1726591811526,24.027864,132.76,132.73,0.9150757]
["bitfinex","SOLUSD",1726591811728,25.69440881,132.76,132.73,0.9150757]
["bitfinex","SOLUSD",1726591811934,0.25098,132.76,132.73,0.9150757]
["bitfinex","SOLUSD",1726591812123,24.027864,132.74,132.73,0.9150757]
["bitfinex","SOLUSD",1726591813629,25.69440881,132.74,132.73,0.9150757]
["bitfinex","SOLUSD",1726591816035,25.69440881,132.74,132.69,0.5054731]
["bitfinex","SOLUSD",1726591816216,24.027864,132.72,132.69,0.5054731]
["bitfinex","SOLUSD",1726591816431,24.027864,132.7,132.69,0.5054731]
["bitfinex","SOLUSD",1726591816618,25.69440881,132.7,132.69,0.5054731]
["bitfinex","SOLUSD",1726591818031,31.563564,132.7,132.69,0.5054731]
["bitfinex","SOLUSD",1726591818430,24.027864,132.7,132.69,0.5054731]
["bitfinex","SOLUSD",1726591818638,25.69440881,132.7,132.69,0.5054731]
["bitfinex","SOLUSD",1726591819639,25.69440881,132.7,132.65,0.2573647]
["bitfinex","SOLUSD",1726591819640,24.027864,132.66,132.65,0.2573647]
["bitfinex","SOLUSD",1726591819854,25.69440881,132.66,132.65,0.2573647]
["bitfinex","SOLUSD",1726591820028,33.23240881,132.66,132.65,0.2573647]
["bitfinex","SOLUSD",1726591820557,24.027864,132.64,132.61,0.3830075]
["bitfinex","SOLUSD",1726591820716,18.8399,132.7,132.61,0.3830075]
["bitfinex","SOLUSD",1726591820717,24.027864,132.62,132.61,0.3830075]
["bitfinex","SOLUSD",1726591821226,23.902374,132.62,132.61,0.3830075]
["bitfinex","SOLUSD",1726591821421,23.776884,132.62,132.61,0.3830075]
["bitfinex","SOLUSD",1726591821633,24.027864,132.62,132.61,0.3830075]
["bitfinex","SOLUSD",1726591822216,23.902374,132.62,132.61,0.3830075]
["bitfinex","SOLUSD",1726591822729,24.027864,132.62,132.61,0.3830075]
["bitfinex","SOLUSD",1726591823039,25.69440881,132.62,132.61,0.3830075]
["bitfinex","SOLUSD",1726591823717,25.69440881,132.62,132.56,0.4064026]
["bitfinex","SOLUSD",1726591823718,0.25098,132.61,132.56,0.4064026]
["bitfinex","SOLUSD",1726591824642,23.902374,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726591825146,0.12549,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726591825517,25.69440881,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726591826216,25.69440881,132.58,132.56,7.9499026]
["bitfinex","SOLUSD",1726591826422,24.027864,132.57,132.56,7.9499026]
["bitfinex","SOLUSD",1726591827040,24.027864,132.57,132.56,0.4064026]
["bitfinex","SOLUSD",1726591827245,25.69440881,132.57,132.56,0.4064026]
["bitfinex","SOLUSD",1726591827819,24.027864,132.57,132.56,7.9501026]
["bitfinex","SOLUSD",1726591828548,24.027864,132.57,132.56,0.4064026]
["bitfinex","SOLUSD",1726591828921,24.027864,132.57,132.56,7.9501026]
["bitfinex","SOLUSD",1726591829340,23.902374,132.57,132.56,7.9501026]
["bitfinex","SOLUSD",1726591830415,23.902374,132.57,132.56,0.4064026]
["bitfinex","SOLUSD",1726591830916,23.902374,132.57,132.56,7.9501026]
["bitfinex","SOLUSD",1726591831122,23.902374,132.57,132.56,0.4064026]
["bitfinex","SOLUSD",1726591831655,25.56891881,132.57,132.56,0.4064026]
["bitfinex","SOLUSD",1726591831825,25.56891881,132.57,132.53,9.6981084]
["bitfinex","SOLUSD",1726591832026,7.5449,132.54,132.5,0.4064026]
["bitfinex","SOLUSD",1726591832226,1.79203481,132.53,132.5,0.4064026]
["bitfinex","SOLUSD",1726591832650,0.12549,132.53,132.5,0.4064026]
["bitfinex","SOLUSD",1726591832846,0.25098,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726591833524,0.12549,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726591834120,30.1,132.6,132.56,7.5432]
["bitfinex","SOLUSD",1726591834347,30.1,132.6,132.5,0.4064026]
["bitfinex","SOLUSD",1726591834348,7.5431,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1726591834547,1.66654481,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591834724,1.66654481,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726591835046,7.5415,132.6,132.5,0.4064026]
["bitfinex","SOLUSD",1726591835047,1.66654481,132.56,132.5,0.4064026]
["bitfinex","SOLUSD",1726591835224,0.12549,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591835424,0.12549,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726591836054,0.12549,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1726591836236,0.12549,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726591836419,0.12549,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726591836749,0.25098,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726591838128,0.25098,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1726591838446,1.91752481,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726591838752,1.91752481,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1726591838925,1.91752481,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726591840347,0.25098,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726591840554,0.25098,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591840852,0.25098,132.57,132.53,7.545]
["bitfinex","SOLUSD",1726591840853,0.12549,132.55,132.53,7.545]
["bitfinex","SOLUSD",1726591841031,0.25098,132.55,132.53,7.545]
["bitfinex","SOLUSD",1726591841232,0.12549,132.55,132.53,7.545]
["bitfinex","SOLUSD",1726591841628,0.12549,132.56,132.53,7.545]
["bitfinex","SOLUSD",1726591842328,0.12549,132.55,132.54,7.5446]
["bitfinex","SOLUSD",1726591842943,27.5415,132.6,132.5,0.4064026]
["bitfinex","SOLUSD",1726591842944,1.66654481,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726591843155,0.12549,132.57,132.56,7.5436]
["bitfinex","SOLUSD",1726591843331,1.79203481,132.57,132.56,7.5436]
["bitfinex","SOLUSD",1726591843737,1.79203481,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591844346,0.12549,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591844548,1.79203481,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591844738,1.79203481,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1726591844940,0.12549,132.56,132.55,7.5442]
["bitfinex","SOLUSD",1726591845343,0.12549,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1726591845649,23.902374,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726591845828,1.66654481,132.54,132.53,7.5453]
["bitfinex","SOLUSD",1726591846660,23.902374,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591847451,0.12549,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591847629,0.25098,132.58,132.56,7.5433]
["bitfinex","SOLUSD",1726591847831,23.776884,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591848032,1.91752481,132.58,132.5,0.4064026]
["bitfinex","SOLUSD",1726591848033,23.902374,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591848249,24.027864,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591848757,0.25098,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1726591848964,1.91752481,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1726591849150,1.91752481,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726591849337,0.25098,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726591850257,0.12549,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726591851038,1.79203481,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726591851547,0.12549,132.53,132.5,0.4064026]
["bitfinex","SOLUSD",1726591851935,0.12549,132.52,132.5,0.4064026]
["bitfinex","SOLUSD",1726591852533,0.12549,132.52,132.5,7.9531026]
["bitfinex","SOLUSD",1726591852764,0.12549,132.51,132.5,7.9531026]
["bitfinex","SOLUSD",1726591853157,7.5442,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1726591853335,23.902374,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726591853868,1.66654481,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726591854171,23.902374,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726591854333,23.776884,132.51,132.5,7.9533026]
["bitfinex","SOLUSD",1726591854534,23.902374,132.51,132.5,7.9533026]
["bitfinex","SOLUSD",1726591854954,30.1,132.57,132.5,0.4064026]
["bitfinex","SOLUSD",1726591854955,23.776884,132.56,132.5,0.4064026]
["bitfinex","SOLUSD",1726591855160,25.44342881,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726591855362,32.98712881,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726591855656,33.16473993,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1726591855956,1.66654481,132.56,132.5,0.4064026]
["bitfinex","SOLUSD",1726591856336,7.5452,132.54,132.5,7.9531026]
["bitfinex","SOLUSD",1726591856532,1.66654481,132.53,132.5,7.9531026]
["bitfinex","SOLUSD",1726591856765,7.5445,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726591856940,24.027864,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726591857143,1.66654481,132.52,132.5,7.9533026]
["bitfinex","SOLUSD",1726591857564,0.12549,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726591858151,23.776884,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726591858462,23.902374,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726591859564,0.12549,132.53,132.5,0.4064026]
["bitfinex","SOLUSD",1726591859876,0.25098,132.54,132.5,0.4064026]
["bitfinex","SOLUSD",1726591860068,9.46252481,132.54,132.5,7.9534026]
["bitfinex","SOLUSD",1726591860566,0.25098,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726591860866,1.91752481,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726591861155,7.5463,132.52,132.5,0.4064026]
["bitfinex","SOLUSD",1726591861367,0.12549,132.5,132.44,0.654511]
["bitfinex","SOLUSD",1726591861546,7.79928,132.48,132.44,8.204711]
["bitfinex","SOLUSD",1726591861738,1.66654481,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726591861961,1.91752481,132.48,132.44,0.654511]
["bitfinex","SOLUSD",1726591862172,1.91752481,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1726591862378,1.91752481,132.48,132.44,0.654511]
["bitfinex","SOLUSD",1726591862662,1.91752481,132.48,132.44,8.204611]
["bitfinex","SOLUSD",1726591862861,1.91752481,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726591863270,9.46582481,132.48,132.44,8.204911]
["bitfinex","SOLUSD",1726591863444,1.91752481,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726591864140,1.91752481,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726591864548,1.91752481,132.48,132.44,0.654511]
["bitfinex","SOLUSD",1726591864746,7.5495,132.46,132.44,0.654511]
["bitfinex","SOLUSD",1726591865078,1.91752481,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591865366,9.46752481,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591865573,0.25098,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591866167,1.91752481,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591866666,0.25098,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591868690,0.25098,132.45,132.44,8.205011]
["bitfinex","SOLUSD",1726591868863,0.25098,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591869067,1.66654481,132.47,132.45,7.5496]
["bitfinex","SOLUSD",1726591869267,1.66654481,132.47,132.44,8.204811]
["bitfinex","SOLUSD",1726591869660,12.71540844,132.48,132.44,0.654511]
["bitfinex","SOLUSD",1726591869859,12.71540844,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726591870066,12.68418039,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1726591870293,7.88282857,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1726591870583,7.88282857,132.51,132.44,0.654511]
["bitfinex","SOLUSD",1726591870584,7.5464,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726591870872,7.5473,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726591871079,1.66654481,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726591871252,1.66654481,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726591871761,24.027864,132.47,132.44,0.654511]
["bitfinex","SOLUSD",1726591872155,1.66654481,132.46,132.44,0.654511]
["bitfinex","SOLUSD",1726591872423,23.902374,132.45,132.44,8.205011]
["bitfinex","SOLUSD",1726591872573,23.902374,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591872776,23.902374,132.45,132.44,8.205011]
["bitfinex","SOLUSD",1726591873159,24.027864,132.45,132.44,0.654511]
["bitfinex","SOLUSD",1726591873480,24.027864,132.45,132.44,8.205011]
["bitfinex","SOLUSD",1726591873658,23.776884,132.45,132.44,8.205011]
["bitfinex","SOLUSD",1726591874769,0.12549,132.49,132.44,0.654511]
["bitfinex","SOLUSD",1726591875083,0.12549,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726591875251,12.55631459,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726591875459,14.2228594,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726591875663,21.7702594,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726591875869,12.55631459,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726591876171,24.027864,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726591876580,23.902374,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726591876891,1.66654481,132.49,132.44,0.654511]
["bitfinex","SOLUSD",1726591877051,12.55631459,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726591877960,7.87412418,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726591878156,7.87412418,132.51,132.44,0.654511]
["bitfinex","SOLUSD",1726591878157,19.62150926,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726591878481,19.62150926,132.53,132.44,24.60853247]
["bitfinex","SOLUSD",1726591878482,7.88535093,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726591878683,20.12021124,132.59,132.46,23.95402147]
["bitfinex","SOLUSD",1726591878684,12.57801124,132.59,132.56,7.5434]
["bitfinex","SOLUSD",1726591878884,12.57801124,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726591879590,7.88257727,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726591879759,15.42247727,132.63,132.52,23.95402147]
["bitfinex","SOLUSD",1726591879958,7.88257727,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726591880289,20.74149868,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726591880579,21.08429717,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726591881079,21.08429717,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726591881080,13.20239868,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726591881261,0.4064026,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726591881766,7.88249873,132.69,132.62,7.5398]
["bitfinex","SOLUSD",1726591881967,0.0868306,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726591882473,0.0868306,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726591884381,1.75337541,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726591884586,9.29197541,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726591884768,9.29197541,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726591884967,9.29197541,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726591885171,24.027864,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726591885393,23.902374,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1726591885886,1.66654481,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1726591886089,1.66654481,132.6,132.5,38.29235528]
["bitfinex","SOLUSD",1726591886090,23.902374,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1726591886293,0.0868306,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726591886579,0.0868306,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726591886784,1.75337541,132.65,132.53,20.0]
["bitfinex","SOLUSD",1726591886987,31.441974,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726591887284,24.027864,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726591887495,23.902374,132.64,132.53,20.0]
["bitfinex","SOLUSD",1726591887789,1.75337541,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726591887961,0.0868306,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726591888379,0.0868306,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726591888558,0.0868306,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726591889186,0.2123206,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726591890583,0.2123206,132.65,132.53,20.0]
["bitfinex","SOLUSD",1726591890584,0.12549,132.63,132.53,20.0]
["bitfinex","SOLUSD",1726591890775,23.902374,132.62,132.53,20.0]
["bitfinex","SOLUSD",1726591890979,1.66654481,132.61,132.51,50.0]
["bitfinex","SOLUSD",1726591891195,0.12549,132.61,132.51,50.0]
["bitfinex","SOLUSD",1726591891391,0.12549,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726591891571,23.776884,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1726591892002,23.776884,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726591893163,0.12549,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1726591893386,23.902374,132.62,132.52,20.0]
["bitfinex","SOLUSD",1726591893769,0.12549,132.62,132.59,7.5415]
["bitfinex","SOLUSD",1726591894224,0.12549,132.62,132.52,20.0]
["bitfinex","SOLUSD",1726591894225,0.12549,132.6,132.52,20.0]
["bitfinex","SOLUSD",1726591894499,31.569864,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726591894682,1.66654481,132.58,132.47,38.29235528]
["bitfinex","SOLUSD",1726591894907,25.56891881,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726591895076,0.12549,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726591895685,1.79203481,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726591895879,1.79203481,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1726591896082,23.776884,132.57,132.45,88.86033268]
["bitfinex","SOLUSD",1726591896391,23.902374,132.55,132.52,7.5456]
["bitfinex","SOLUSD",1726591896588,0.12549,132.55,132.52,7.5456]
["bitfinex","SOLUSD",1726591896795,0.12549,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726591896796,7.5452,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726591896979,1.66654481,132.53,132.45,0.5679774]
["bitfinex","SOLUSD",1726591897173,24.027864,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726591897440,1.66654481,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726591897702,24.027864,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726591897909,1.66654481,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726591898078,31.575064,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726591898403,1.66654481,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726591898588,1.66654481,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726591898998,24.027864,132.5,132.45,0.5679774]
["bitfinex","SOLUSD",1726591899197,1.66654481,132.49,132.45,0.5679774]
["bitfinex","SOLUSD",1726591899397,1.66654481,132.48,132.45,0.5679774]
["bitfinex","SOLUSD",1726591899792,1.66654481,132.48,132.45,8.1178774]
["bitfinex","SOLUSD",1726591900000,7.79818,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726591900001,0.25098,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726591900908,0.25098,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726591901283,0.25098,132.48,132.45,0.5679774]
["bitfinex","SOLUSD",1726591902196,23.776884,132.47,132.45,0.5679774]
["bitfinex","SOLUSD",1726591902402,9.46622481,132.48,132.45,0.5679774]
["bitfinex","SOLUSD",1726591902403,25.56891881,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591902800,25.69440881,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591904311,24.027864,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591904925,23.902374,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591905209,24.027864,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591905715,24.027864,132.48,132.45,8.1177774]
["bitfinex","SOLUSD",1726591906094,31.89948449,132.48,132.45,8.1177774]
["bitfinex","SOLUSD",1726591906389,7.87162049,132.48,132.45,0.5679774]
["bitfinex","SOLUSD",1726591906705,12.47080715,132.49,132.45,0.5679774]
["bitfinex","SOLUSD",1726591906905,7.86987855,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1726591907220,7.86987855,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726591907394,3.08911733,132.53,132.45,0.5679774]
["bitfinex","SOLUSD",1726591907584,19.91349202,132.54,132.45,0.5679774]
["bitfinex","SOLUSD",1726591907789,7.87074911,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1726591908203,27.45849202,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1726591908404,35.33312443,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1726591908612,35.33312443,132.54,132.45,0.5679774]
["bitfinex","SOLUSD",1726591908613,1.66654481,132.53,132.45,0.5679774]
["bitfinex","SOLUSD",1726591908996,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726591909193,7.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726591909512,12.45376751,132.53,132.45,0.5679774]
["bitfinex","SOLUSD",1726591909696,23.902374,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726591909896,0.25098,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1726591911000,0.25098,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726591911402,0.25098,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726591911714,0.25098,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726591911916,0.12549,132.49,132.45,8.1175774]
["bitfinex","SOLUSD",1726591912225,1.79203481,132.49,132.45,8.1175774]
["bitfinex","SOLUSD",1726591912408,23.776884,132.48,132.45,8.1175774]
["bitfinex","SOLUSD",1726591912719,23.902374,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726591912920,0.12549,132.49,132.45,0.5679774]
["bitfinex","SOLUSD",1726591913110,1.79203481,132.49,132.45,0.5679774]
["bitfinex","SOLUSD",1726591913416,0.12549,132.49,132.45,0.5679774]
["bitfinex","SOLUSD",1726591914122,0.25098,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726591914525,0.25098,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726591914723,23.776884,132.51,132.48,7.5479]
["bitfinex","SOLUSD",1726591915016,19.99936751,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726591915216,12.45376751,132.53,132.45,0.5679774]
["bitfinex","SOLUSD",1726591915394,9.21254481,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726591915599,1.66654481,132.51,132.45,0.5679774]
["bitfinex","SOLUSD",1726591915813,7.5466,132.51,132.47,7.5485]
["bitfinex","SOLUSD",1726591916399,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726591916626,1.66654481,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726591916808,1.66654481,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726591917299,1.66654481,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726591917705,23.902374,132.47,132.45,0.5679774]
["bitfinex","SOLUSD",1726591917901,1.66654481,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591918214,0.12549,132.48,132.45,0.5679774]
["bitfinex","SOLUSD",1726591918517,23.902374,132.48,132.45,8.1175774]
["bitfinex","SOLUSD",1726591918717,0.12549,132.48,132.45,8.1175774]
["bitfinex","SOLUSD",1726591919425,1.79203481,132.48,132.45,8.1175774]
["bitfinex","SOLUSD",1726591919938,0.12549,132.48,132.45,8.1175774]
["bitfinex","SOLUSD",1726591920221,0.12549,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726591921627,0.12549,132.48,132.45,8.1178774]
["bitfinex","SOLUSD",1726591921826,1.79203481,132.48,132.45,8.1178774]
["bitfinex","SOLUSD",1726591922007,0.12549,132.48,132.45,0.5679774]
["bitfinex","SOLUSD",1726591922206,0.12549,132.47,132.45,8.1178774]
["bitfinex","SOLUSD",1726591922720,23.776884,132.47,132.45,0.5679774]
["bitfinex","SOLUSD",1726591922923,1.66654481,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591923125,23.776884,132.47,132.45,0.5679774]
["bitfinex","SOLUSD",1726591923430,0.12549,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726591923739,12.37869451,132.51,132.45,0.5679774]
["bitfinex","SOLUSD",1726591924237,12.37869451,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726591924534,1.66654481,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726591925419,24.027864,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726591925631,7.79888,132.49,132.45,8.1173774]
["bitfinex","SOLUSD",1726591925933,7.79888,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726591925934,0.25098,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726591926318,7.79878,132.49,132.45,8.1177774]
["bitfinex","SOLUSD",1726591926534,0.12549,132.47,132.45,8.1177774]
["bitfinex","SOLUSD",1726591926705,0.25098,132.49,132.45,0.5679774]
["bitfinex","SOLUSD",1726591926906,23.902374,132.47,132.45,0.5679774]
["bitfinex","SOLUSD",1726591927109,1.66654481,132.46,132.45,0.5679774]
["bitfinex","SOLUSD",1726591927330,23.902374,132.49,132.45,0.5679774]
["bitfinex","SOLUSD",1726591927508,23.902374,132.49,132.46,7.549]
["bitfinex","SOLUSD",1726591928032,12.49693683,132.52,132.45,0.5679774]
["bitfinex","SOLUSD",1726591928206,12.49693683,132.52,132.5,7.5467]
["bitfinex","SOLUSD",1726591928628,12.49693683,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726591929143,12.49693683,132.52,132.45,0.5679774]
["bitfinex","SOLUSD",1726591929144,12.49693683,132.52,132.45,24.54750059]
["bitfinex","SOLUSD",1726591929515,12.49693683,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726591929719,7.86616243,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726591930021,20.09511133,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1726591930022,12.64885354,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1726591930235,12.64885354,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1726591930422,12.64885354,132.59,132.47,23.97952319]
["bitfinex","SOLUSD",1726591930623,20.19125354,132.59,132.47,23.97952319]
["bitfinex","SOLUSD",1726591930937,12.7192439,132.58,132.49,7.5473]
["bitfinex","SOLUSD",1726591931335,7.5438,132.56,132.45,0.5679774]
["bitfinex","SOLUSD",1726591931653,12.7192439,132.58,132.55,7.5437]
["bitfinex","SOLUSD",1726591931940,7.86526975,132.6,132.5,23.97952319]
["bitfinex","SOLUSD",1726591932117,7.86526975,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726591932318,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726591932529,9.20854481,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726591932836,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726591933034,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726591933241,9.20974481,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726591933837,0.12549,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726591934029,23.902374,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726591934417,31.446574,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726591934960,31.20759375,132.6,132.48,7.5482]
["bitfinex","SOLUSD",1726591934961,24.027864,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1726591935147,24.027864,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726591935322,24.027864,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1726591935323,23.902374,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726591935521,23.902374,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726591935725,0.12549,132.51,132.45,0.5679774]
["bitfinex","SOLUSD",1726591936036,0.12549,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726591936623,0.12549,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726591936822,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726591937133,48.9558,132.59,132.52,7.546]
["bitfinex","SOLUSD",1726591937134,24.027864,132.58,132.52,7.546]
["bitfinex","SOLUSD",1726591937729,24.027864,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1726591937730,24.027864,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726591938352,0.12549,132.56,132.45,0.5679774]
["bitfinex","SOLUSD",1726591938561,0.12549,132.56,132.46,20.0]
["bitfinex","SOLUSD",1726591939350,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726591939732,0.12549,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726591940140,0.12549,132.55,132.46,20.0]
["bitfinex","SOLUSD",1726591940355,0.12549,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1726591941129,0.12549,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726591941330,1.79203481,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726591941648,31.323284,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726591941950,24.027864,132.5,132.45,0.5679774]
["bitfinex","SOLUSD",1726591942333,24.027864,132.5,132.37,88.59815446]
["bitfinex","SOLUSD",1726591942334,24.027864,132.5,132.37,88.35004606]
["bitfinex","SOLUSD",1726591942656,1.66654481,132.49,132.46,7.549]
["bitfinex","SOLUSD",1726591942857,7.5478,132.49,132.45,8.1537599]
["bitfinex","SOLUSD",1726591943149,31.575164,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726591943450,0.25098,132.5,132.45,0.6038599]
["bitfinex","SOLUSD",1726591943950,0.25098,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726591944148,9.46462481,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726591944457,1.91752481,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726591944632,23.776884,132.51,132.45,0.6038599]
["bitfinex","SOLUSD",1726591944838,0.12549,132.53,132.45,0.6038599]
["bitfinex","SOLUSD",1726591945151,0.12549,132.52,132.45,0.6038599]
["bitfinex","SOLUSD",1726591945753,1.66654481,132.53,132.45,0.6038599]
["bitfinex","SOLUSD",1726591946643,1.66654481,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726591947035,24.027864,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726591947754,7.86968418,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726591947955,15.41458418,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726591948165,9.53622899,132.54,132.45,0.6038599]
["bitfinex","SOLUSD",1726591948454,7.86968418,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726591948653,1.66654481,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1726591948829,9.21194481,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1726591949240,0.12549,132.51,132.45,0.6038599]
["bitfinex","SOLUSD",1726591949442,31.449874,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726591949647,1.66654481,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726591949856,1.66654481,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1726591950039,1.66654481,132.48,132.45,8.1534599]
["bitfinex","SOLUSD",1726591950557,9.21484481,132.48,132.45,0.6038599]
["bitfinex","SOLUSD",1726591950742,7.5478,132.49,132.45,8.1533599]
["bitfinex","SOLUSD",1726591950943,23.902374,132.49,132.46,7.549]
["bitfinex","SOLUSD",1726591953048,7.5472,132.5,132.46,7.5491]
["bitfinex","SOLUSD",1726591953247,1.66654481,132.49,132.46,7.5491]
["bitfinex","SOLUSD",1726591953555,1.66654481,132.48,132.45,8.1536599]
["bitfinex","SOLUSD",1726591953732,7.5478,132.49,132.45,8.1536599]
["bitfinex","SOLUSD",1726591953938,1.66654481,132.48,132.45,8.1536599]
["bitfinex","SOLUSD",1726591954137,23.902374,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726591954538,31.450174,132.49,132.45,0.6038599]
["bitfinex","SOLUSD",1726591954766,1.66654481,132.48,132.45,8.1537599]
["bitfinex","SOLUSD",1726591954985,31.450174,132.49,132.45,8.1537599]
["bitfinex","SOLUSD",1726591955139,1.79203481,132.48,132.45,8.1537599]
["bitfinex","SOLUSD",1726591955652,9.34033481,132.48,132.45,8.1537599]
["bitfinex","SOLUSD",1726591955960,9.34033481,132.48,132.45,0.6038599]
["bitfinex","SOLUSD",1726591956664,31.451774,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591956867,23.902374,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591957074,31.577264,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591957375,33.24380881,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591957547,31.577264,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591958766,23.902374,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591959147,0.12549,132.48,132.45,0.6038599]
["bitfinex","SOLUSD",1726591959365,9.21484481,132.48,132.45,0.6038599]
["bitfinex","SOLUSD",1726591959664,7.67429,132.47,132.45,0.6038599]
["bitfinex","SOLUSD",1726591959840,1.79203481,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591960484,25.69440881,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591962065,33.24380881,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591962281,31.577264,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591962752,45.92433192,132.46,132.45,0.6038599]
["bitfinex","SOLUSD",1726591962954,45.92433192,132.46,132.41,0.2590487]
["bitfinex","SOLUSD",1726591962955,23.902374,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591963153,0.12549,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591963676,23.902374,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591963888,25.56891881,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591964173,24.027864,132.43,132.41,0.2590487]
["bitfinex","SOLUSD",1726591964681,23.902374,132.43,132.41,0.2590487]
["bitfinex","SOLUSD",1726591964977,1.66654481,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591965176,25.56891881,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591965351,25.69440881,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591965544,24.027864,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591966657,31.579564,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591966862,33.24610881,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591967262,31.579564,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591967860,23.902374,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591968054,19.97169899,132.44,132.41,0.2590487]
["bitfinex","SOLUSD",1726591968260,24.027864,132.43,132.41,0.2590487]
["bitfinex","SOLUSD",1726591968678,23.902374,132.43,132.41,0.2590487]
["bitfinex","SOLUSD",1726591969365,1.66654481,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591969565,23.902374,132.43,132.41,0.2590487]
["bitfinex","SOLUSD",1726591970459,1.66654481,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591970969,23.902374,132.43,132.41,7.8112487]
["bitfinex","SOLUSD",1726591971287,23.902374,132.43,132.41,0.2590487]
["bitfinex","SOLUSD",1726591971590,1.66654481,132.42,132.41,0.2590487]
["bitfinex","SOLUSD",1726591971757,19.97169899,132.44,132.42,7.5512]
["bitfinex","SOLUSD",1726591971758,12.42099899,132.44,132.42,7.5512]
["bitfinex","SOLUSD",1726591971954,12.42099899,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726591972255,12.42099899,132.44,132.42,6.2515]
["bitfinex","SOLUSD",1726591972773,12.42099899,132.44,132.42,13.8031]
["bitfinex","SOLUSD",1726591974097,12.42099899,132.44,132.43,23.9027]
["bitfinex","SOLUSD",1726591974462,15.40921701,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1726591975080,15.40921701,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1726591975276,7.5483,132.48,132.45,7.5497]
["bitfinex","SOLUSD",1726591975783,7.5483,132.48,132.43,16.3516]
["bitfinex","SOLUSD",1726591976081,1.66654481,132.47,132.43,16.3516]
["bitfinex","SOLUSD",1726591976762,15.40911701,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726591977183,24.027864,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726591977501,31.576164,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726591977687,1.66654481,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1726591978182,9.21554481,132.47,132.43,23.9026]
["bitfinex","SOLUSD",1726591978375,23.902374,132.46,132.43,23.9026]
["bitfinex","SOLUSD",1726591978683,31.451774,132.46,132.43,23.9026]
["bitfinex","SOLUSD",1726591978886,0.12549,132.46,132.43,23.9024]
["bitfinex","SOLUSD",1726591979063,0.12549,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1726591979393,23.902374,132.47,132.43,16.3516]
["bitfinex","SOLUSD",1726591979556,23.902374,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1726591979891,0.12549,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1726591980182,12.44610867,132.48,132.46,13.9617]
["bitfinex","SOLUSD",1726591980363,12.44610867,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726591981058,12.44610867,132.48,132.47,23.289]
["bitfinex","SOLUSD",1726591981262,7.86012073,132.53,132.47,17.24889375]
["bitfinex","SOLUSD",1726591981464,1.92559351,132.55,132.47,15.7402]
["bitfinex","SOLUSD",1726591981680,7.545,132.54,132.47,15.7402]
["bitfinex","SOLUSD",1726591981885,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726591982056,0.2590487,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726591982680,7.8033487,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726591982878,7.8033487,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726591983267,7.5454,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726591983467,1.66654481,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726591983885,25.69440881,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726591984073,31.573964,132.52,132.47,23.2889]
["bitfinex","SOLUSD",1726591984397,9.21324481,132.51,132.47,23.2889]
["bitfinex","SOLUSD",1726591984569,24.027864,132.5,132.47,15.7402]
["bitfinex","SOLUSD",1726591984765,24.027864,132.5,132.47,23.2886]
["bitfinex","SOLUSD",1726591984969,19.98466033,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1726591985274,31.447874,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726591985885,23.902374,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1726591986089,0.12549,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1726591986465,19.98456033,132.54,132.49,7.5471]
["bitfinex","SOLUSD",1726591986788,23.902374,132.53,132.49,7.5471]
["bitfinex","SOLUSD",1726591987165,31.448074,132.53,132.49,7.5471]
["bitfinex","SOLUSD",1726591987372,7.546,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726591988062,31.447874,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726591988269,23.902374,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726591988779,23.902374,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1726591989195,12.56495033,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726591989372,12.43946033,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726591989687,0.2590487,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1726591990271,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591990477,0.2590487,132.55,132.53,7.5452]
["bitfinex","SOLUSD",1726591990874,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591991986,0.2590487,132.55,132.54,9.05356965]
["bitfinex","SOLUSD",1726591992198,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591992567,0.2590487,132.55,132.53,23.5423]
["bitfinex","SOLUSD",1726591993298,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591995274,0.2590487,132.55,132.53,23.5423]
["bitfinex","SOLUSD",1726591995675,0.2590487,132.55,132.53,15.9971]
["bitfinex","SOLUSD",1726591995891,0.2590487,132.55,132.53,23.5424]
["bitfinex","SOLUSD",1726591996188,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726591997482,0.2590487,132.55,132.54,9.05256432]
["bitfinex","SOLUSD",1726591997679,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726592000398,0.2590487,132.55,132.54,9.05258583]
["bitfinex","SOLUSD",1726592000601,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726592000828,0.2590487,132.55,132.54,9.05198141]
["bitfinex","SOLUSD",1726592001412,0.2590487,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726592009080,0.2590487,132.55,132.53,39.93281707]
["bitfinex","SOLUSD",1726592009081,0.2590487,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592009902,0.2590487,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726592010077,0.2590487,132.59,132.55,6.0996]
["bitfinex","SOLUSD",1726592010275,0.2590487,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726592010490,1.66654481,132.58,132.55,6.0996]
["bitfinex","SOLUSD",1726592010697,31.5779327,132.59,132.55,6.0996]
["bitfinex","SOLUSD",1726592010904,24.0359327,132.59,132.55,13.6435]
["bitfinex","SOLUSD",1726592011199,24.0359327,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726592011597,0.2590487,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592016109,0.2590487,132.59,132.58,23.6793]
["bitfinex","SOLUSD",1726592020183,0.2590487,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592020388,0.2590487,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726592020582,0.2590487,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1726592020802,1.66654481,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726592020984,1.66654481,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726592021193,1.66654481,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726592021614,0.2590487,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726592021906,0.2590487,132.59,132.52,22.7896]
["bitfinex","SOLUSD",1726592021907,0.2590487,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592024996,0.2590487,132.59,132.58,9.05072218]
["bitfinex","SOLUSD",1726592025790,0.2590487,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592026512,0.2590487,132.59,132.58,9.05028495]
["bitfinex","SOLUSD",1726592027503,4.87e-05,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726592027815,4.87e-05,132.59,132.58,29.05072423]
["bitfinex","SOLUSD",1726592028401,0.2590487,132.63,132.58,29.05072423]
["bitfinex","SOLUSD",1726592028402,0.2590487,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726592029312,0.2590487,132.63,132.61,7.5407]
["bitfinex","SOLUSD",1726592030115,0.2590487,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726592030418,0.2590487,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1726592031923,0.2590487,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726592036031,0.2590487,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1726592036219,0.2590487,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726592036425,0.2590487,132.63,132.57,46.53691707]
["bitfinex","SOLUSD",1726592036609,0.2590487,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726592043947,0.2590487,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726592044321,0.2590487,132.63,132.62,23.6565]
["bitfinex","SOLUSD",1726592044529,0.2590487,132.63,132.62,25.16406659]
["bitfinex","SOLUSD",1726592045331,0.2590487,132.63,132.62,23.6565]
["bitfinex","SOLUSD",1726592045534,0.2590487,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726592046324,0.2590487,132.63,132.61,7.5405]
["bitfinex","SOLUSD",1726592046542,0.2590487,132.63,132.58,15.6997]
["bitfinex","SOLUSD",1726592046739,0.2590487,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726592052964,0.2590487,132.63,132.62,33.8642]
["bitfinex","SOLUSD",1726592053170,0.2590487,132.63,132.62,50.6933968]
["bitfinex","SOLUSD",1726592053462,0.2590487,132.63,132.62,50.8188868]
["bitfinex","SOLUSD",1726592053655,0.2481084,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726592053966,0.2481084,132.65,132.64,44.33454502]
["bitfinex","SOLUSD",1726592054862,0.2481084,132.65,132.64,42.82775408]
["bitfinex","SOLUSD",1726592055965,0.2481084,132.65,132.64,51.42895136]
["bitfinex","SOLUSD",1726592056684,0.2590487,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726592056872,0.2590487,132.67,132.66,52.93386079]
["bitfinex","SOLUSD",1726592057464,0.2590487,132.67,132.66,51.42775136]
["bitfinex","SOLUSD",1726592058275,0.2590487,132.67,132.66,141.05981536]
["bitfinex","SOLUSD",1726592058468,0.2590487,132.67,132.66,142.56650103]
["bitfinex","SOLUSD",1726592058970,0.2590487,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1726592060472,0.2481084,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726592060677,0.4839625,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726592073091,0.4839625,132.73,132.72,27.5346]
["bitfinex","SOLUSD",1726592073292,0.4839625,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726592078690,0.4839625,132.73,132.72,22.81241417]
["bitfinex","SOLUSD",1726592080898,0.4839625,132.73,132.72,45.94521417]
["bitfinex","SOLUSD",1726592081098,0.2617637,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726592081284,0.2617637,132.75,132.74,22.81131417]
["bitfinex","SOLUSD",1726592082196,0.2617637,132.75,132.74,42.81131417]
["bitfinex","SOLUSD",1726592082586,0.2617637,132.75,132.74,27.5335]
["bitfinex","SOLUSD",1726592082902,0.2617637,132.75,132.74,42.81131417]
["bitfinex","SOLUSD",1726592083876,0.2617637,132.75,132.74,27.5335]
["bitfinex","SOLUSD",1726592084076,0.2617637,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726592084272,0.2617637,132.75,132.74,42.81131417]
["bitfinex","SOLUSD",1726592087100,0.2617637,132.75,132.74,27.5335]
["bitfinex","SOLUSD",1726592087298,0.2617637,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726592090494,0.2617637,132.75,132.69,15.27781417]
["bitfinex","SOLUSD",1726592090697,0.2617637,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726592101916,0.5127437,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1726592102098,0.5127437,132.75,132.66,7.86168035]
["bitfinex","SOLUSD",1726592102099,0.25098,132.74,132.66,7.86168035]
["bitfinex","SOLUSD",1726592102300,0.25098,132.74,132.67,15.27781417]
["bitfinex","SOLUSD",1726592102511,0.25098,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726592103694,0.2617637,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726592109903,0.2617637,132.75,132.74,22.81131417]
["bitfinex","SOLUSD",1726592110604,6.37e-05,132.75,132.74,65.41201417]
["bitfinex","SOLUSD",1726592110809,6.37e-05,132.75,132.74,65.53750417]
["bitfinex","SOLUSD",1726592111722,6.37e-05,132.75,132.74,65.41201417]
["bitfinex","SOLUSD",1726592112402,6.37e-05,132.75,132.74,50.1342]
["bitfinex","SOLUSD",1726592114917,6.37e-05,132.75,132.74,65.66299417]
["bitfinex","SOLUSD",1726592115532,0.2617012,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592115704,0.2617012,132.79,132.78,22.80901417]
["bitfinex","SOLUSD",1726592115898,0.2617012,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592119639,0.3871912,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592119805,25.83062001,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592120206,24.1640752,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592120635,0.3871912,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1726592121124,0.3871912,132.79,132.71,16.4814]
["bitfinex","SOLUSD",1726592121125,23.902374,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592121334,24.0883339,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592125246,0.1859599,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726592129235,0.12549,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1726592129437,0.12549,132.78,132.72,16.1964]
["bitfinex","SOLUSD",1726592129438,0.25098,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726592129735,9.44872481,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726592129937,1.91752481,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726592130633,9.44882481,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726592131013,0.25098,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1726592131210,0.25098,132.78,132.76,7.5321]
["bitfinex","SOLUSD",1726592133537,1.91752481,132.78,132.76,7.5321]
["bitfinex","SOLUSD",1726592134449,0.25098,132.78,132.75,7.5326]
["bitfinex","SOLUSD",1726592134629,0.25098,132.76,132.68,7.86646794]
["bitfinex","SOLUSD",1726592134843,0.25098,132.73,132.7,7.5354]
["bitfinex","SOLUSD",1726592135022,1.91752481,132.73,132.7,7.5354]
["bitfinex","SOLUSD",1726592135437,0.25098,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726592135639,24.027864,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726592135847,24.027864,132.74,132.72,7.5342]
["bitfinex","SOLUSD",1726592136231,0.25098,132.75,132.72,7.5342]
["bitfinex","SOLUSD",1726592136638,24.027864,132.75,132.72,7.5342]
["bitfinex","SOLUSD",1726592137033,24.027864,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726592137238,24.027864,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1726592137457,0.12549,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1726592137755,0.1859599,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592138142,0.1859599,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1726592139042,0.4369399,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592139239,0.3114499,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592139546,0.1859599,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592142441,0.1859599,132.77,132.76,51.38421487]
["bitfinex","SOLUSD",1726592142746,5.99e-05,132.77,132.76,51.38421487]
["bitfinex","SOLUSD",1726592143147,5.99e-05,132.77,132.76,27.5323]
["bitfinex","SOLUSD",1726592144564,5.99e-05,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592153372,5.99e-05,132.77,132.76,52.17283144]
["bitfinex","SOLUSD",1726592154486,5.99e-05,132.77,132.76,27.5323]
["bitfinex","SOLUSD",1726592157960,5.99e-05,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592159499,5.99e-05,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1726592159795,5.99e-05,132.77,132.68,7.86581862]
["bitfinex","SOLUSD",1726592159796,0.12549,132.76,132.68,7.86581862]
["bitfinex","SOLUSD",1726592159965,0.12549,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726592160167,0.1255499,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592161172,5.99e-05,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592162073,30.0000599,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726592163092,5.99e-05,132.77,132.76,27.5323]
["bitfinex","SOLUSD",1726592168168,0.5058353,132.81,132.76,27.5323]
["bitfinex","SOLUSD",1726592168169,0.5058353,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726592170995,0.12549,132.8,132.77,7.5313]
["bitfinex","SOLUSD",1726592171197,25.69440881,132.8,132.78,7.5307]
["bitfinex","SOLUSD",1726592171508,54.027864,132.8,132.78,7.5307]
["bitfinex","SOLUSD",1726592173307,54.027864,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726592177605,54.027864,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1726592177780,1.91752481,132.79,132.78,7.5311]
["bitfinex","SOLUSD",1726592177978,31.91752481,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726592178293,0.25098,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1726592178612,0.25098,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726592178911,24.027864,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726592179511,24.027864,132.76,132.69,22.7674]
["bitfinex","SOLUSD",1726592179512,24.027864,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726592179709,24.027864,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726592179880,24.027864,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726592180082,30.0,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726592182486,14.2385353,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1726592182810,30.0,132.8,132.79,7.5305]
["bitfinex","SOLUSD",1726592183101,30.0,132.8,132.74,6.5697]
["bitfinex","SOLUSD",1726592183102,14.2385353,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726592183305,0.5058353,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726592183604,0.5058353,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1726592184209,0.12549,132.8,132.79,7.5305]
["bitfinex","SOLUSD",1726592184799,0.5058353,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726592186814,0.5058353,132.81,132.8,27.5301]
["bitfinex","SOLUSD",1726592186988,0.5058353,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726592188693,0.5058353,132.81,132.8,27.5301]
["bitfinex","SOLUSD",1726592189884,0.5058353,132.81,132.8,28.88123381]
["bitfinex","SOLUSD",1726592190290,0.2577269,132.85,132.81,20.0]
["bitfinex","SOLUSD",1726592190586,0.2577269,132.85,132.83,20.0]
["bitfinex","SOLUSD",1726592190789,0.2577269,132.85,132.83,36.3421]
["bitfinex","SOLUSD",1726592191611,0.2577269,132.85,132.84,26.6209]
["bitfinex","SOLUSD",1726592193834,0.2577269,132.85,132.83,16.3421]
["bitfinex","SOLUSD",1726592196221,0.2635622,132.89,132.83,16.3421]
["bitfinex","SOLUSD",1726592196913,24.027864,132.88,132.83,16.3421]
["bitfinex","SOLUSD",1726592197126,1.66654481,132.87,132.81,6.1702]
["bitfinex","SOLUSD",1726592197341,23.902374,132.86,132.81,6.1702]
["bitfinex","SOLUSD",1726592197626,23.902374,132.86,132.8,16.5276]
["bitfinex","SOLUSD",1726592197934,1.66654481,132.85,132.8,16.5276]
["bitfinex","SOLUSD",1726592198926,0.12549,132.84,132.8,16.5276]
["bitfinex","SOLUSD",1726592199646,0.25098,132.85,132.8,16.5276]
["bitfinex","SOLUSD",1726592199840,1.91752481,132.85,132.8,16.5276]
["bitfinex","SOLUSD",1726592200043,0.25098,132.85,132.8,16.5276]
["bitfinex","SOLUSD",1726592201144,23.776884,132.84,132.78,6.4854]
["bitfinex","SOLUSD",1726592201528,0.25098,132.85,132.78,6.4854]
["bitfinex","SOLUSD",1726592202038,0.12549,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726592202240,23.776884,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726592202773,24.027864,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726592202925,33.22050881,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726592205850,7.527,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726592206141,24.027864,132.85,132.78,6.4854]
["bitfinex","SOLUSD",1726592206545,0.12549,132.85,132.79,20.12549]
["bitfinex","SOLUSD",1726592206748,0.2635622,132.89,132.8,15.4488]
["bitfinex","SOLUSD",1726592206925,0.2635622,132.89,132.81,20.0]
["bitfinex","SOLUSD",1726592207422,0.2635622,132.89,132.82,6.2049]
["bitfinex","SOLUSD",1726592207923,0.2635622,132.89,132.83,0.38073508]
["bitfinex","SOLUSD",1726592208136,0.12549,132.88,132.83,0.38073508]
["bitfinex","SOLUSD",1726592208347,0.2635622,132.89,132.83,0.38073508]
["bitfinex","SOLUSD",1726592208725,0.2635622,132.89,132.82,30.02946702]
["bitfinex","SOLUSD",1726592210136,0.2635622,132.89,132.85,15.4517]
["bitfinex","SOLUSD",1726592220448,0.2635622,132.89,132.86,6.4991]
["bitfinex","SOLUSD",1726592223666,0.2635622,132.89,132.85,15.4517]
["bitfinex","SOLUSD",1726592223847,0.25098,132.88,132.82,6.4991]
["bitfinex","SOLUSD",1726592224164,0.2635622,132.89,132.82,6.4991]
["bitfinex","SOLUSD",1726592224353,0.2635622,132.89,132.83,23.82456702]
["bitfinex","SOLUSD",1726592226544,0.2635622,132.89,132.85,23.82456702]
["bitfinex","SOLUSD",1726592226759,0.2635622,132.89,132.83,23.82456702]
["bitfinex","SOLUSD",1726592228865,0.2635622,132.89,132.82,6.4991]
["bitfinex","SOLUSD",1726592228866,0.2635622,132.89,132.85,23.82456702]
["bitfinex","SOLUSD",1726592229056,0.2635622,132.89,132.87,30.35716702]
["bitfinex","SOLUSD",1726592229364,0.2635622,132.89,132.88,1.50403529]
["bitfinex","SOLUSD",1726592229561,0.2635622,132.89,132.88,20.0]
["bitfinex","SOLUSD",1726592229740,0.2635622,132.89,132.88,21.50450775]
["bitfinex","SOLUSD",1726592230239,0.2635622,132.89,132.88,20.0]
["bitfinex","SOLUSD",1726592242543,0.2577269,132.93,132.88,20.69953553]
["bitfinex","SOLUSD",1726592242751,0.2577269,132.93,132.9,23.82456702]
["bitfinex","SOLUSD",1726592243050,0.2577269,132.93,132.91,0.69937763]
["bitfinex","SOLUSD",1726592243451,0.2577269,132.93,132.9,23.82456702]
["bitfinex","SOLUSD",1726592244066,0.2577269,132.93,132.91,0.69900928]
["bitfinex","SOLUSD",1726592244976,0.2577269,132.93,132.88,43.82456702]
["bitfinex","SOLUSD",1726592246577,0.2577269,132.93,132.92,23.82456702]
["bitfinex","SOLUSD",1726592246772,0.2577269,132.93,132.92,51.48564014]
["bitfinex","SOLUSD",1726592248866,0.2577269,132.93,132.92,49.98336702]
["bitfinex","SOLUSD",1726592249353,0.2577269,132.93,132.91,20.0]
["bitfinex","SOLUSD",1726592252360,0.2577269,132.93,132.88,30.07386702]
["bitfinex","SOLUSD",1726592252560,0.2577269,132.93,132.89,20.0]
["bitfinex","SOLUSD",1726592253369,0.2577269,132.93,132.84,13.9645301]
["bitfinex","SOLUSD",1726592253370,0.25098,132.92,132.84,13.9645301]
["bitfinex","SOLUSD",1726592253671,13.98368,132.92,132.84,13.9645301]
["bitfinex","SOLUSD",1726592254281,13.98368,132.92,132.86,23.82456702]
["bitfinex","SOLUSD",1726592254486,13.98368,132.92,132.84,13.9645301]
["bitfinex","SOLUSD",1726592254981,1.66654481,132.91,132.85,20.0]
["bitfinex","SOLUSD",1726592257378,15.65022481,132.92,132.85,20.0]
["bitfinex","SOLUSD",1726592258064,13.98368,132.92,132.85,20.0]
["bitfinex","SOLUSD",1726592258264,13.98368,132.92,132.85,43.82456702]
["bitfinex","SOLUSD",1726592258888,0.2577269,132.93,132.87,23.82456702]
["bitfinex","SOLUSD",1726592259060,0.2577269,132.93,132.89,23.82456702]
["bitfinex","SOLUSD",1726592259894,0.2577269,132.93,132.9,20.0]
["bitfinex","SOLUSD",1726592260773,0.2577269,132.93,132.86,20.0]
["bitfinex","SOLUSD",1726592261483,0.25098,132.92,132.86,20.0]
["bitfinex","SOLUSD",1726592261683,1.91752481,132.92,132.85,16.0462]
["bitfinex","SOLUSD",1726592261979,1.91752481,132.92,132.84,6.1083]
["bitfinex","SOLUSD",1726592262570,0.25098,132.92,132.84,6.1083]
["bitfinex","SOLUSD",1726592262962,0.25098,132.92,132.85,23.82456702]
["bitfinex","SOLUSD",1726592264687,1.91752481,132.92,132.84,6.1083]
["bitfinex","SOLUSD",1726592264869,1.91752481,132.92,132.85,20.0]
["bitfinex","SOLUSD",1726592265083,0.25098,132.92,132.85,20.0]
["bitfinex","SOLUSD",1726592265388,0.2577269,132.93,132.85,20.0]
["bitfinex","SOLUSD",1726592265389,0.2577269,132.93,132.85,43.82456702]
["bitfinex","SOLUSD",1726592265885,0.2577269,132.93,132.88,20.0]
["bitfinex","SOLUSD",1726592266382,0.2577269,132.93,132.86,20.0]
["bitfinex","SOLUSD",1726592268693,1.92427171,132.93,132.86,20.0]
["bitfinex","SOLUSD",1726592268867,0.2577269,132.93,132.86,20.0]
["bitfinex","SOLUSD",1726592271791,0.2577269,132.93,132.85,20.0]
["bitfinex","SOLUSD",1726592271792,0.25098,132.92,132.85,20.0]
["bitfinex","SOLUSD",1726592272085,1.91752481,132.92,132.85,20.0]
["bitfinex","SOLUSD",1726592272467,0.12549,132.9,132.84,20.0]
["bitfinex","SOLUSD",1726592272667,1.79203481,132.9,132.84,20.0]
["bitfinex","SOLUSD",1726592275686,0.12549,132.9,132.84,20.0]
["bitfinex","SOLUSD",1726592275872,1.79203481,132.9,132.84,20.0]
["bitfinex","SOLUSD",1726592277490,0.12549,132.9,132.84,20.0]
["bitfinex","SOLUSD",1726592280901,13.7327,132.91,132.85,23.82456702]
["bitfinex","SOLUSD",1726592281693,13.7327,132.91,132.83,43.82456702]
["bitfinex","SOLUSD",1726592282593,1.66654481,132.9,132.83,43.82456702]
["bitfinex","SOLUSD",1726592283191,1.79203481,132.89,132.83,20.0]
["bitfinex","SOLUSD",1726592284297,1.79203481,132.88,132.82,7.8606776]
["bitfinex","SOLUSD",1726592284503,0.12549,132.87,132.82,7.8606776]
["bitfinex","SOLUSD",1726592285096,1.66654481,132.86,132.79,0.2577269]
["bitfinex","SOLUSD",1726592285397,0.12549,132.87,132.79,0.2577269]
["bitfinex","SOLUSD",1726592285398,1.66654481,132.85,132.79,0.2577269]
["bitfinex","SOLUSD",1726592285586,0.12549,132.86,132.79,0.2577269]
["bitfinex","SOLUSD",1726592285779,0.12549,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592285975,0.12549,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592292416,8.11017908,132.88,132.79,0.2577269]
["bitfinex","SOLUSD",1726592294023,0.12549,132.86,132.79,0.2577269]
["bitfinex","SOLUSD",1726592294313,0.25098,132.86,132.79,0.2577269]
["bitfinex","SOLUSD",1726592295713,1.66654481,132.85,132.79,0.2577269]
["bitfinex","SOLUSD",1726592296102,0.12549,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592296697,1.79203481,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592296892,0.12549,132.85,132.79,0.2577269]
["bitfinex","SOLUSD",1726592299523,0.12549,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592300207,0.12549,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592300406,0.12549,132.82,132.79,0.2577269]
["bitfinex","SOLUSD",1726592309428,7.86026465,132.86,132.79,0.2577269]
["bitfinex","SOLUSD",1726592309632,7.5271,132.86,132.79,0.2577269]
["bitfinex","SOLUSD",1726592309818,1.66654481,132.85,132.79,0.2577269]
["bitfinex","SOLUSD",1726592310123,9.19394481,132.85,132.79,0.2577269]
["bitfinex","SOLUSD",1726592310532,7.5274,132.85,132.79,0.2577269]
["bitfinex","SOLUSD",1726592310722,1.79203481,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592311026,0.12549,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592311209,0.12549,132.81,132.79,0.2577269]
["bitfinex","SOLUSD",1726592314232,0.25098,132.81,132.79,0.2577269]
["bitfinex","SOLUSD",1726592314630,0.12549,132.81,132.79,0.2577269]
["bitfinex","SOLUSD",1726592316936,0.25098,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592317742,7.78108,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592318125,0.25098,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592318513,1.91752481,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592318718,0.25098,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592320513,0.12549,132.81,132.79,0.2577269]
["bitfinex","SOLUSD",1726592321046,0.25098,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592322248,0.25098,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592323946,7.77878,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592324151,7.5287,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592324446,0.25098,132.82,132.79,0.2577269]
["bitfinex","SOLUSD",1726592325043,1.91752481,132.82,132.79,0.2577269]
["bitfinex","SOLUSD",1726592325236,7.5296,132.81,132.79,0.2577269]
["bitfinex","SOLUSD",1726592325430,1.91752481,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592326345,9.44762481,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592326531,7.78108,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592326731,0.25098,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592327630,15.39391188,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592327830,7.528,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592328131,9.19504481,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592328330,7.5279,132.84,132.79,0.2577269]
["bitfinex","SOLUSD",1726592328960,0.25098,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592329447,1.91752481,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592329652,9.44602481,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592331444,1.91752481,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592332131,9.44592481,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592333033,1.91752481,132.83,132.79,0.2577269]
["bitfinex","SOLUSD",1726592333232,7.78108,132.8,132.79,0.2577269]
["bitfinex","SOLUSD",1726592338528,7.78108,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1726592338727,7.78108,132.8,132.75,0.2577269]
["bitfinex","SOLUSD",1726592338728,0.25098,132.76,132.75,0.2577269]
["bitfinex","SOLUSD",1726592338958,1.91752481,132.76,132.75,0.2577269]
["bitfinex","SOLUSD",1726592339649,1.91752481,132.76,132.75,7.7906269]
["bitfinex","SOLUSD",1726592339824,0.12549,132.76,132.75,7.7906269]
["bitfinex","SOLUSD",1726592340028,7.5299,132.81,132.75,0.2577269]
["bitfinex","SOLUSD",1726592340228,7.5302,132.8,132.75,0.2577269]
["bitfinex","SOLUSD",1726592340646,1.66654481,132.79,132.75,0.2577269]
["bitfinex","SOLUSD",1726592340839,1.66654481,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726592341641,0.25098,132.78,132.75,0.2577269]
["bitfinex","SOLUSD",1726592341953,1.91752481,132.78,132.75,7.7906269]
["bitfinex","SOLUSD",1726592342368,9.44872481,132.78,132.75,0.2577269]
["bitfinex","SOLUSD",1726592342744,1.91752481,132.78,132.75,7.7906269]
["bitfinex","SOLUSD",1726592342958,0.25098,132.78,132.75,7.7906269]
["bitfinex","SOLUSD",1726592344049,7.5297,132.81,132.75,0.2577269]
["bitfinex","SOLUSD",1726592344456,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726592345163,9.19624481,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726592345571,0.12549,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1726592346158,0.25098,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1726592346475,0.25098,132.8,132.75,0.2577269]
["bitfinex","SOLUSD",1726592346476,7.5301,132.8,132.75,0.2577269]
["bitfinex","SOLUSD",1726592346774,7.5296,132.81,132.77,7.5313]
["bitfinex","SOLUSD",1726592347150,7.5296,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1726592347367,7.5291,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726592347891,0.25098,132.81,132.75,0.2577269]
["bitfinex","SOLUSD",1726592348083,0.25098,132.82,132.75,0.2577269]
["bitfinex","SOLUSD",1726592349550,7.77998,132.82,132.75,0.2577269]
["bitfinex","SOLUSD",1726592350466,7.78118,132.8,132.75,0.2577269]
["bitfinex","SOLUSD",1726592350772,0.25098,132.78,132.75,0.2577269]
["bitfinex","SOLUSD",1726592351857,7.78218,132.78,132.75,0.2577269]
["bitfinex","SOLUSD",1726592352060,1.66654481,132.77,132.75,0.2577269]
["bitfinex","SOLUSD",1726592352268,1.91752481,132.76,132.75,0.2577269]
["bitfinex","SOLUSD",1726592352466,0.25098,132.76,132.75,0.2577269]
["bitfinex","SOLUSD",1726592352668,0.25098,132.79,132.76,7.532]
["bitfinex","SOLUSD",1726592352903,1.91752481,132.79,132.76,7.532]
["bitfinex","SOLUSD",1726592353379,9.44832481,132.79,132.75,7.7904269]
["bitfinex","SOLUSD",1726592357083,0.25098,132.77,132.75,0.2577269]
["bitfinex","SOLUSD",1726592357272,1.91752481,132.77,132.75,0.2577269]
["bitfinex","SOLUSD",1726592358179,9.44942481,132.77,132.75,0.2577269]
["bitfinex","SOLUSD",1726592358781,7.78328,132.76,132.75,0.2577269]
["bitfinex","SOLUSD",1726592359079,7.78328,132.76,132.71,22.5836269]
["bitfinex","SOLUSD",1726592359080,0.25098,132.72,132.71,0.2577269]
["bitfinex","SOLUSD",1726592359392,7.78558,132.72,132.71,0.2577269]
["bitfinex","SOLUSD",1726592359675,0.25098,132.72,132.71,0.2577269]
["bitfinex","SOLUSD",1726592360084,7.78558,132.72,132.71,0.2577269]
["bitfinex","SOLUSD",1726592361067,0.25098,132.72,132.71,0.2577269]
["bitfinex","SOLUSD",1726592361481,1.91752481,132.72,132.71,0.2577269]
["bitfinex","SOLUSD",1726592362675,9.45212481,132.72,132.71,0.2577269]
["bitfinex","SOLUSD",1726592363764,9.45212481,132.72,132.69,0.2481084]
["bitfinex","SOLUSD",1726592363765,7.78668,132.7,132.69,0.2481084]
["bitfinex","SOLUSD",1726592363966,7.78668,132.7,132.67,0.2577269]
["bitfinex","SOLUSD",1726592363967,7.66239,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1726592364294,0.12549,132.65,132.63,0.2577269]
["bitfinex","SOLUSD",1726592364473,0.12549,132.65,132.63,7.7974269]
["bitfinex","SOLUSD",1726592365004,23.902374,132.66,132.63,0.2577269]
["bitfinex","SOLUSD",1726592365189,23.902374,132.66,132.63,7.7973269]
["bitfinex","SOLUSD",1726592365489,33.10711881,132.66,132.63,0.2577269]
["bitfinex","SOLUSD",1726592366279,0.12549,132.65,132.63,0.2577269]
["bitfinex","SOLUSD",1726592366582,33.10711881,132.66,132.63,0.2577269]
["bitfinex","SOLUSD",1726592366583,25.69440881,132.64,132.63,0.2577269]
["bitfinex","SOLUSD",1726592366980,33.23360881,132.64,132.63,0.2577269]
["bitfinex","SOLUSD",1726592367576,48.58482591,132.64,132.63,0.2577269]
["bitfinex","SOLUSD",1726592367768,46.9182811,132.64,132.63,0.2577269]
["bitfinex","SOLUSD",1726592367969,0.25098,132.63,132.61,0.2481084]
["bitfinex","SOLUSD",1726592368274,7.79238,132.6,132.59,0.2577269]
["bitfinex","SOLUSD",1726592368476,7.79238,132.6,132.56,0.2577269]
["bitfinex","SOLUSD",1726592368477,7.79308,132.59,132.56,0.2577269]
["bitfinex","SOLUSD",1726592368674,0.25098,132.57,132.56,0.2577269]
["bitfinex","SOLUSD",1726592368875,1.91752481,132.57,132.56,7.8014269]
["bitfinex","SOLUSD",1726592369083,1.91752481,132.57,132.56,0.2577269]
["bitfinex","SOLUSD",1726592369756,0.25098,132.57,132.56,0.2577269]
["bitfinex","SOLUSD",1726592370083,0.25098,132.57,132.56,7.8014269]
["bitfinex","SOLUSD",1726592370084,1.91752481,132.57,132.56,7.8014269]
["bitfinex","SOLUSD",1726592370280,0.25098,132.57,132.56,7.8014269]
["bitfinex","SOLUSD",1726592370579,0.25098,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726592370768,1.91752481,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726592371680,14.83349854,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726592371898,44.83349854,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726592372100,7.5385,132.66,132.58,6.0855]
["bitfinex","SOLUSD",1726592372306,7.86472782,132.66,132.58,6.0855]
["bitfinex","SOLUSD",1726592372584,15.40292782,132.66,132.62,7.5398]
["bitfinex","SOLUSD",1726592372785,7.86472782,132.66,132.58,6.0855]
["bitfinex","SOLUSD",1726592372963,15.40282782,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726592373377,7.86472782,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726592373586,15.40282782,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726592373784,1.66654481,132.65,132.58,6.0855]
["bitfinex","SOLUSD",1726592373959,1.66654481,132.64,132.54,6.0303]
["bitfinex","SOLUSD",1726592374160,7.5416,132.6,132.54,6.0303]
["bitfinex","SOLUSD",1726592374385,1.66654481,132.59,132.54,6.0303]
["bitfinex","SOLUSD",1726592374773,0.25098,132.58,132.56,7.5433]
["bitfinex","SOLUSD",1726592375089,0.25098,132.57,132.56,7.5433]
["bitfinex","SOLUSD",1726592375898,13.56119591,132.6,132.54,6.0303]
["bitfinex","SOLUSD",1726592376072,13.56119591,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726592376073,1.91752481,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726592377102,1.91752481,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726592377401,1.91752481,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726592377774,1.91752481,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1726592378094,14.64472927,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726592378460,14.64472927,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726592379279,14.64472927,132.59,132.54,6.0303]
["bitfinex","SOLUSD",1726592379480,12.97818446,132.59,132.54,6.0303]
["bitfinex","SOLUSD",1726592379681,1.66654481,132.58,132.54,6.0303]
["bitfinex","SOLUSD",1726592379886,1.66654481,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726592380090,1.91752481,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726592380294,0.25098,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726592380505,12.72720446,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592382190,12.97818446,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592383376,12.72720446,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726592384996,7.78958,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1726592385396,0.25098,132.63,132.61,7.5405]
["bitfinex","SOLUSD",1726592385694,0.25098,132.62,132.61,7.5405]
["bitfinex","SOLUSD",1726592386199,0.25098,132.61,132.6,7.5412]
["bitfinex","SOLUSD",1726592388097,0.25098,132.61,132.54,29.8952365]
["bitfinex","SOLUSD",1726592388098,0.25098,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1726592388299,0.25098,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726592388511,7.79158,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726592388697,0.25098,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726592388890,1.91752481,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726592389402,1.91752481,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726592389777,0.25098,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726592389980,1.91752481,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726592390207,0.25098,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726592390803,14.39632589,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726592390984,14.39632589,132.62,132.54,29.8952365]
["bitfinex","SOLUSD",1726592391185,1.66654481,132.61,132.54,29.8952365]
["bitfinex","SOLUSD",1726592392401,1.91752481,132.61,132.6,7.5412]
["bitfinex","SOLUSD",1726592393696,1.91752481,132.61,132.54,6.0303]
["bitfinex","SOLUSD",1726592395407,1.91752481,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726592396207,0.25098,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726592396407,0.12549,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726592396611,12.72978108,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726592396903,12.98076108,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726592397590,12.98076108,132.62,132.6,7.5412]
["bitfinex","SOLUSD",1726592398198,1.79203481,132.61,132.6,7.5412]
["bitfinex","SOLUSD",1726592398385,1.91752481,132.61,132.6,7.5412]
["bitfinex","SOLUSD",1726592399405,0.25098,132.61,132.6,7.5412]
["bitfinex","SOLUSD",1726592399608,12.72978108,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726592403006,20.67568256,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726592403191,42.80524199,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726592404101,0.0800456,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726592404304,0.0800456,132.7,132.69,23.0642]
["bitfinex","SOLUSD",1726592404512,0.0800456,132.7,132.69,52.9394365]
["bitfinex","SOLUSD",1726592405082,13.20414346,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726592405632,0.4069132,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726592406692,0.4069132,132.76,132.75,23.7834]
["bitfinex","SOLUSD",1726592407882,0.4069132,132.76,132.69,29.8752365]
["bitfinex","SOLUSD",1726592407883,0.4069132,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726592408514,0.4069132,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726592409019,0.4069132,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1726592409516,0.4069132,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726592410014,0.4069132,132.76,132.72,23.7847]
["bitfinex","SOLUSD",1726592410216,2.07345801,132.76,132.72,23.7847]
["bitfinex","SOLUSD",1726592410409,0.12549,132.75,132.72,16.2505]
["bitfinex","SOLUSD",1726592411002,7.65849,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726592411313,0.25098,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726592411609,23.776884,132.72,132.68,23.5677]
["bitfinex","SOLUSD",1726592411925,23.776884,132.72,132.66,6.5318]
["bitfinex","SOLUSD",1726592411926,23.776884,132.7,132.66,6.5318]
["bitfinex","SOLUSD",1726592412093,23.776884,132.7,132.65,15.4202]
["bitfinex","SOLUSD",1726592412094,24.027864,132.68,132.65,22.9586]
["bitfinex","SOLUSD",1726592412404,24.027864,132.68,132.63,6.5318]
["bitfinex","SOLUSD",1726592412718,24.027864,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726592412945,23.776884,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726592413125,24.027864,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1726592413294,0.12549,132.7,132.63,30.3967365]
["bitfinex","SOLUSD",1726592413634,0.12549,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1726592413790,20.50999162,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726592413791,12.97579162,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726592414514,14.64233643,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726592414707,12.97579162,132.73,132.71,7.535]
["bitfinex","SOLUSD",1726592415303,12.97579162,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726592417617,12.97579162,132.73,132.68,16.5672]
["bitfinex","SOLUSD",1726592418133,12.97579162,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726592418904,12.97579162,132.73,132.68,16.5672]
["bitfinex","SOLUSD",1726592419234,12.97579162,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726592419940,12.97579162,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726592419941,22.17653643,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726592420103,24.027864,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1726592421948,0.12549,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726592422231,23.902374,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726592423335,25.56891881,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726592423527,23.902374,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726592423707,25.56891881,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726592424231,0.12549,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726592424533,0.12549,132.72,132.64,16.5041]
["bitfinex","SOLUSD",1726592424534,0.25098,132.7,132.64,16.5041]
["bitfinex","SOLUSD",1726592424713,1.91752481,132.7,132.64,16.5041]
["bitfinex","SOLUSD",1726592425115,23.776884,132.69,132.64,16.5041]
["bitfinex","SOLUSD",1726592425513,23.776884,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726592425717,0.25098,132.66,132.6,16.5041]
["bitfinex","SOLUSD",1726592425924,7.78898,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726592426118,23.776884,132.65,132.62,7.5399]
["bitfinex","SOLUSD",1726592426338,23.776884,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726592426736,24.027864,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726592427032,24.027864,132.66,132.6,16.5041]
["bitfinex","SOLUSD",1726592427033,23.776884,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1726592427618,23.776884,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592427819,23.776884,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1726592428134,23.776884,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592428336,23.902374,132.69,132.61,20.0]
["bitfinex","SOLUSD",1726592428636,377.39198663,132.84,132.61,20.0]
["bitfinex","SOLUSD",1726592428637,12.63517932,132.75,132.69,7.5359]
["bitfinex","SOLUSD",1726592428946,12.63517932,132.75,132.67,20.0]
["bitfinex","SOLUSD",1726592429445,12.63517932,132.75,132.68,7.5364]
["bitfinex","SOLUSD",1726592429446,7.5342,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726592429727,7.5342,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726592430445,7.5342,132.73,132.66,22.0914]
["bitfinex","SOLUSD",1726592430446,7.5342,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726592430614,7.5368,132.69,132.66,22.0914]
["bitfinex","SOLUSD",1726592430937,23.776884,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1726592431108,23.776884,132.69,132.63,22.766]
["bitfinex","SOLUSD",1726592431109,0.12549,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726592431506,23.9792544,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726592431936,23.9792544,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726592432240,0.2023704,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726592434816,0.2023704,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726592435941,0.2023704,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726592436547,0.2023704,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592438423,0.2023704,132.7,132.63,60.99017972]
["bitfinex","SOLUSD",1726592438424,0.2023704,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726592438629,7.7381704,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726592438839,24.027864,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1726592439443,24.027864,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592439641,23.9792544,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726592440343,0.2023704,132.7,132.64,43.8972989]
["bitfinex","SOLUSD",1726592440548,0.2023704,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592441757,0.2023704,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726592441944,0.2023704,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726592442148,0.2023704,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726592443035,0.2023704,132.7,132.63,22.766]
["bitfinex","SOLUSD",1726592443036,31.564564,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1726592443233,1.66654481,132.68,132.65,7.5381]
["bitfinex","SOLUSD",1726592443439,31.564564,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1726592443673,31.564564,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726592443838,31.564564,132.69,132.63,22.766]
["bitfinex","SOLUSD",1726592443839,24.027864,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592444164,24.027864,132.69,132.63,22.766]
["bitfinex","SOLUSD",1726592444165,23.9792544,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726592444362,0.2023704,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726592444734,0.2023704,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1726592446737,0.25098,132.69,132.63,22.766]
["bitfinex","SOLUSD",1726592446943,7.5373,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726592447143,1.66654481,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726592447354,1.66654481,132.67,132.6,21.957732]
["bitfinex","SOLUSD",1726592447355,24.027864,132.66,132.6,21.957732]
["bitfinex","SOLUSD",1726592447555,7.5386,132.65,132.6,21.957732]
["bitfinex","SOLUSD",1726592447865,7.5386,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726592447866,1.66654481,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726592448344,0.25098,132.62,132.6,0.052932]
["bitfinex","SOLUSD",1726592448546,23.902374,132.61,132.6,0.052932]
["bitfinex","SOLUSD",1726592449247,13.8127,132.66,132.6,0.052932]
["bitfinex","SOLUSD",1726592449581,24.027864,132.65,132.6,0.052932]
["bitfinex","SOLUSD",1726592450064,24.027864,132.61,132.6,0.052932]
["bitfinex","SOLUSD",1726592450273,7.5407,132.62,132.6,0.052932]
["bitfinex","SOLUSD",1726592450453,31.566564,132.65,132.6,7.594332]
["bitfinex","SOLUSD",1726592450652,24.027864,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726592450967,21.3507,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726592450968,13.8127,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726592451265,0.25098,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1726592451467,0.25098,132.64,132.6,0.052932]
["bitfinex","SOLUSD",1726592451769,0.25098,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726592452268,0.12549,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726592452466,37.637,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726592453175,7.88400724,132.69,132.62,21.618]
["bitfinex","SOLUSD",1726592453340,0.2023704,132.7,132.62,21.618]
["bitfinex","SOLUSD",1726592453546,1.86891521,132.7,132.62,21.618]
["bitfinex","SOLUSD",1726592453761,0.2023704,132.7,132.62,21.618]
["bitfinex","SOLUSD",1726592454275,7.5364,132.69,132.62,21.618]
["bitfinex","SOLUSD",1726592454458,0.25098,132.67,132.62,21.618]
["bitfinex","SOLUSD",1726592454657,24.027864,132.68,132.62,21.618]
["bitfinex","SOLUSD",1726592454876,24.027864,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726592455168,23.776884,132.68,132.62,21.618]
["bitfinex","SOLUSD",1726592455371,0.12549,132.67,132.62,21.618]
["bitfinex","SOLUSD",1726592455583,0.12549,132.68,132.62,21.618]
["bitfinex","SOLUSD",1726592455795,0.12549,132.68,132.66,7.5376]
["bitfinex","SOLUSD",1726592456085,0.2023704,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592457490,0.2023704,132.7,132.68,6.6472]
["bitfinex","SOLUSD",1726592457661,0.2023704,132.7,132.63,23.8972989]
["bitfinex","SOLUSD",1726592457662,1.86891521,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726592457861,0.2023704,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726592458086,25.64579921,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726592459987,0.2023704,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592461274,0.2023704,132.7,132.68,23.5856]
["bitfinex","SOLUSD",1726592461473,0.2023704,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726592461684,0.2023704,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726592461893,1.86891521,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726592462193,1.86891521,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726592462194,23.776884,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726592462489,0.2023704,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1726592463587,0.25098,132.69,132.64,22.2264]
["bitfinex","SOLUSD",1726592463770,0.25098,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1726592463970,0.25098,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592464171,0.2023704,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726592464882,23.902374,132.69,132.66,7.5375]
["bitfinex","SOLUSD",1726592465071,24.027864,132.69,132.66,7.5375]
["bitfinex","SOLUSD",1726592465270,24.027864,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592465790,1.66654481,132.68,132.64,22.2264]
["bitfinex","SOLUSD",1726592466087,0.12549,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726592466291,0.25098,132.69,132.64,22.2264]
["bitfinex","SOLUSD",1726592466477,24.027864,132.69,132.64,22.2264]
["bitfinex","SOLUSD",1726592466677,23.902374,132.67,132.65,7.5382]
["bitfinex","SOLUSD",1726592467189,0.25098,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726592467586,23.776884,132.68,132.64,22.2264]
["bitfinex","SOLUSD",1726592467876,23.776884,132.68,132.64,29.765]
["bitfinex","SOLUSD",1726592468081,23.776884,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726592469582,23.776884,132.68,132.66,7.538]
["bitfinex","SOLUSD",1726592470071,24.027864,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726592470280,24.027864,132.69,132.64,29.7652]
["bitfinex","SOLUSD",1726592470599,31.565664,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726592470774,1.66654481,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726592470976,24.027864,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726592471175,24.027864,132.65,132.63,7.5395]
["bitfinex","SOLUSD",1726592471691,24.027864,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1726592472395,0.2023704,132.7,132.6,22.056732]
["bitfinex","SOLUSD",1726592472598,7.7381704,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1726592472791,9.20284481,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1726592473098,1.66654481,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1726592473299,7.7382704,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726592473794,0.2023704,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726592473989,0.2023704,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592478504,0.2023704,132.7,132.69,33.8377]
["bitfinex","SOLUSD",1726592479101,0.2023704,132.7,132.69,13.8377]
["bitfinex","SOLUSD",1726592483080,0.2023704,132.7,132.69,57.71841466]
["bitfinex","SOLUSD",1726592483281,0.2023704,132.7,132.69,57.96939466]
["bitfinex","SOLUSD",1726592484003,0.2023704,132.7,132.69,72.27748226]
["bitfinex","SOLUSD",1726592484389,0.2553024,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726592488988,24.027864,132.73,132.66,22.7158]
["bitfinex","SOLUSD",1726592489187,0.25098,132.73,132.66,22.7158]
["bitfinex","SOLUSD",1726592489617,0.2553024,132.74,132.67,38.18880226]
["bitfinex","SOLUSD",1726592489912,0.2553024,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726592490120,0.2553024,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726592502021,0.2553024,132.74,132.73,66.86631875]
["bitfinex","SOLUSD",1726592502907,0.2553024,132.74,132.73,65.72280226]
["bitfinex","SOLUSD",1726592503500,0.2553024,132.74,132.73,27.534]
["bitfinex","SOLUSD",1726592503920,0.2553024,132.74,132.73,51.39330217]
["bitfinex","SOLUSD",1726592505001,0.2553024,132.74,132.73,27.534]
["bitfinex","SOLUSD",1726592512628,0.2553024,132.74,132.73,27.78498]
["bitfinex","SOLUSD",1726592513004,0.2553024,132.74,132.73,29.29094558]
["bitfinex","SOLUSD",1726592513208,0.2553024,132.78,132.73,29.29094558]
["bitfinex","SOLUSD",1726592513209,0.2553024,132.78,132.74,20.0]
["bitfinex","SOLUSD",1726592513432,0.2553024,132.78,132.76,23.85930217]
["bitfinex","SOLUSD",1726592513627,0.2553024,132.78,132.77,1.50594239]
["bitfinex","SOLUSD",1726592514610,0.2553024,132.78,132.77,1.50594238]
["bitfinex","SOLUSD",1726592514912,0.2553024,132.78,132.77,21.50594238]
["bitfinex","SOLUSD",1726592516115,2.4e-06,132.78,132.77,36.31548]
["bitfinex","SOLUSD",1726592516313,0.5034108,132.82,132.79,20.0]
["bitfinex","SOLUSD",1726592516314,1.08e-05,132.82,132.79,20.0]
["bitfinex","SOLUSD",1726592516513,1.08e-05,132.82,132.81,43.85930217]
["bitfinex","SOLUSD",1726592518061,1.08e-05,132.82,132.81,43.98479217]
["bitfinex","SOLUSD",1726592518942,1.08e-05,132.82,132.81,50.69978217]
["bitfinex","SOLUSD",1726592520330,0.2553024,132.85,132.82,70.25098]
["bitfinex","SOLUSD",1726592520639,0.2553024,132.85,132.84,43.98479217]
["bitfinex","SOLUSD",1726592520809,16.92534081,132.91,132.85,20.0]
["bitfinex","SOLUSD",1726592521743,16.92534081,132.91,132.81,22.702]
["bitfinex","SOLUSD",1726592521744,1.66654481,132.9,132.81,22.702]
["bitfinex","SOLUSD",1726592521928,16.92534081,132.91,132.78,22.6861]
["bitfinex","SOLUSD",1726592521929,23.902374,132.86,132.78,22.6861]
["bitfinex","SOLUSD",1726592522141,23.902374,132.86,132.78,22.771224]
["bitfinex","SOLUSD",1726592522142,24.027864,132.86,132.78,22.771224]
["bitfinex","SOLUSD",1726592522436,1.66654481,132.85,132.78,22.771224]
["bitfinex","SOLUSD",1726592522642,25.69440881,132.86,132.78,22.771224]
["bitfinex","SOLUSD",1726592522841,1.66654481,132.85,132.78,22.771224]
["bitfinex","SOLUSD",1726592523052,24.027864,132.86,132.78,22.771224]
["bitfinex","SOLUSD",1726592523244,25.69440881,132.86,132.78,22.771224]
["bitfinex","SOLUSD",1726592523429,25.69440881,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726592523740,24.027864,132.84,132.78,0.085124]
["bitfinex","SOLUSD",1726592523910,23.902374,132.82,132.78,0.085124]
["bitfinex","SOLUSD",1726592524114,23.776884,132.82,132.78,0.085124]
["bitfinex","SOLUSD",1726592524315,7.65329,132.84,132.78,23.94442617]
["bitfinex","SOLUSD",1726592524316,0.25098,132.84,132.78,23.94442617]
["bitfinex","SOLUSD",1726592524726,21.5416,132.87,132.78,23.94442617]
["bitfinex","SOLUSD",1726592524923,23.776884,132.86,132.8,23.85930217]
["bitfinex","SOLUSD",1726592525146,23.776884,132.86,132.78,0.085124]
["bitfinex","SOLUSD",1726592525147,0.25098,132.85,132.78,23.94442617]
["bitfinex","SOLUSD",1726592525329,23.776884,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726592525527,14.015,132.87,132.8,23.85930217]
["bitfinex","SOLUSD",1726592525726,15.7502594,132.89,132.82,23.85930217]
["bitfinex","SOLUSD",1726592526041,15.7502594,132.89,132.83,20.0]
["bitfinex","SOLUSD",1726592526435,15.7502594,132.89,132.82,23.85930217]
["bitfinex","SOLUSD",1726592526642,15.7502594,132.89,132.81,16.3406]
["bitfinex","SOLUSD",1726592526947,15.7502594,132.89,132.82,23.85930217]
["bitfinex","SOLUSD",1726592527113,23.902374,132.88,132.82,23.85930217]
["bitfinex","SOLUSD",1726592527512,15.7502594,132.89,132.82,23.85930217]
["bitfinex","SOLUSD",1726592529048,23.776884,132.88,132.82,23.85930217]
["bitfinex","SOLUSD",1726592530937,23.776884,132.86,132.8,6.2666]
["bitfinex","SOLUSD",1726592531548,0.12549,132.87,132.8,30.12590217]
["bitfinex","SOLUSD",1726592531750,23.902374,132.88,132.8,30.12590217]
["bitfinex","SOLUSD",1726592531953,0.12549,132.87,132.8,30.12590217]
["bitfinex","SOLUSD",1726592532458,31.427874,132.88,132.8,30.12590217]
["bitfinex","SOLUSD",1726592532658,0.12549,132.87,132.8,30.12590217]
["bitfinex","SOLUSD",1726592532954,31.429174,132.86,132.8,6.2666]
["bitfinex","SOLUSD",1726592533265,0.12549,132.85,132.8,6.2666]
["bitfinex","SOLUSD",1726592533439,23.776884,132.86,132.8,6.2666]
["bitfinex","SOLUSD",1726592533640,23.776884,132.87,132.8,30.12590217]
["bitfinex","SOLUSD",1726592533951,31.303084,132.87,132.8,30.12590217]
["bitfinex","SOLUSD",1726592534131,23.902374,132.88,132.8,30.12590217]
["bitfinex","SOLUSD",1726592534448,23.2756594,132.89,132.8,30.12590217]
["bitfinex","SOLUSD",1726592534449,0.4806858,132.9,132.84,23.85930217]
["bitfinex","SOLUSD",1726592534657,8.0051858,132.9,132.84,23.85930217]
["bitfinex","SOLUSD",1726592534839,0.4806858,132.9,132.84,23.85930217]
["bitfinex","SOLUSD",1726592535343,0.4806858,132.9,132.85,15.3851]
["bitfinex","SOLUSD",1726592535539,2.14723061,132.9,132.85,15.3851]
["bitfinex","SOLUSD",1726592535749,0.4806858,132.9,132.85,15.3851]
["bitfinex","SOLUSD",1726592536326,0.4806858,132.9,132.82,40.27490217]
["bitfinex","SOLUSD",1726592536531,31.302884,132.88,132.82,40.27490217]
["bitfinex","SOLUSD",1726592536831,0.12549,132.87,132.8,6.2666]
["bitfinex","SOLUSD",1726592537035,23.902374,132.86,132.8,6.2666]
["bitfinex","SOLUSD",1726592537463,23.776884,132.86,132.8,30.12590217]
["bitfinex","SOLUSD",1726592537757,23.902374,132.87,132.8,30.12590217]
["bitfinex","SOLUSD",1726592537928,23.902374,132.88,132.8,30.12590217]
["bitfinex","SOLUSD",1726592538133,31.428074,132.88,132.8,30.12590217]
["bitfinex","SOLUSD",1726592538347,7.5263,132.87,132.8,30.12590217]
["bitfinex","SOLUSD",1726592538655,25.44342881,132.86,132.8,30.12590217]
["bitfinex","SOLUSD",1726592538853,7.65319,132.85,132.8,6.2666]
["bitfinex","SOLUSD",1726592539158,7.5289,132.83,132.79,16.4156]
["bitfinex","SOLUSD",1726592539360,23.776884,132.84,132.79,16.4156]
["bitfinex","SOLUSD",1726592539535,1.66654481,132.83,132.78,0.085124]
["bitfinex","SOLUSD",1726592539738,23.776884,132.82,132.78,0.085124]
["bitfinex","SOLUSD",1726592539937,0.12549,132.83,132.78,0.085124]
["bitfinex","SOLUSD",1726592540164,23.902374,132.83,132.78,0.085124]
["bitfinex","SOLUSD",1726592540461,7.5271,132.86,132.78,0.085124]
["bitfinex","SOLUSD",1726592540668,23.776884,132.85,132.78,23.94442617]
["bitfinex","SOLUSD",1726592540841,0.12549,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726592541163,1.79203481,132.88,132.79,23.85930217]
["bitfinex","SOLUSD",1726592541331,0.12549,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726592541535,0.4806858,132.9,132.81,15.567]
["bitfinex","SOLUSD",1726592541753,7.5255,132.89,132.81,15.567]
["bitfinex","SOLUSD",1726592542167,8.0051858,132.9,132.81,39.42630217]
["bitfinex","SOLUSD",1726592542462,8.0051858,132.9,132.83,6.0382]
["bitfinex","SOLUSD",1726592542666,1.66654481,132.89,132.83,6.0382]
["bitfinex","SOLUSD",1726592543432,0.4806858,132.9,132.83,29.89750217]
["bitfinex","SOLUSD",1726592543633,2.14723061,132.9,132.83,29.89750217]
["bitfinex","SOLUSD",1726592545176,0.4806858,132.9,132.83,29.89750217]
["bitfinex","SOLUSD",1726592545343,24.2575698,132.9,132.83,29.89750217]
["bitfinex","SOLUSD",1726592546651,0.4806858,132.9,132.84,20.0]
["bitfinex","SOLUSD",1726592546860,0.4806858,132.9,132.85,23.85930217]
["bitfinex","SOLUSD",1726592547453,0.4806858,132.9,132.86,20.0]
["bitfinex","SOLUSD",1726592548161,0.4806858,132.9,132.87,15.1247]
["bitfinex","SOLUSD",1726592548382,0.4806858,132.9,132.88,6.0613]
["bitfinex","SOLUSD",1726592554668,0.4806858,132.9,132.87,15.1247]
["bitfinex","SOLUSD",1726592555177,23.7575698,132.91,132.87,15.1247]
["bitfinex","SOLUSD",1726592556553,0.25098,132.91,132.87,15.1247]
["bitfinex","SOLUSD",1726592556755,9.19094481,132.9,132.85,6.477]
["bitfinex","SOLUSD",1726592556981,7.525,132.89,132.83,16.5895]
["bitfinex","SOLUSD",1726592557278,23.776884,132.86,132.82,6.5351]
["bitfinex","SOLUSD",1726592557474,25.44342881,132.86,132.82,6.5351]
["bitfinex","SOLUSD",1726592557855,31.303684,132.86,132.82,6.5351]
["bitfinex","SOLUSD",1726592558260,23.776884,132.86,132.82,6.5351]
["bitfinex","SOLUSD",1726592558461,0.25098,132.85,132.8,16.5176]
["bitfinex","SOLUSD",1726592558684,1.91752481,132.85,132.8,16.5176]
["bitfinex","SOLUSD",1726592559052,0.25098,132.85,132.8,16.5176]
["bitfinex","SOLUSD",1726592559482,7.77828,132.85,132.8,16.5176]
["bitfinex","SOLUSD",1726592559654,1.91752481,132.85,132.8,16.5176]
["bitfinex","SOLUSD",1726592559850,31.303684,132.86,132.8,16.5176]
["bitfinex","SOLUSD",1726592560070,23.776884,132.86,132.8,16.5176]
["bitfinex","SOLUSD",1726592560384,23.776884,132.86,132.78,6.4111014]
["bitfinex","SOLUSD",1726592560385,1.91752481,132.85,132.78,6.4111014]
["bitfinex","SOLUSD",1726592560563,9.44472481,132.85,132.78,6.4111014]
["bitfinex","SOLUSD",1726592560764,23.776884,132.84,132.78,6.4111014]
["bitfinex","SOLUSD",1726592561088,23.902374,132.85,132.78,6.4111014]
["bitfinex","SOLUSD",1726592561298,23.776884,132.85,132.79,1.5050574]
["bitfinex","SOLUSD",1726592561467,23.776884,132.85,132.78,6.4111014]
["bitfinex","SOLUSD",1726592562288,14.60813281,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726592562452,14.60813281,132.86,132.79,43.85930217]
["bitfinex","SOLUSD",1726592563057,14.60813281,132.86,132.8,1.50467937]
["bitfinex","SOLUSD",1726592563275,14.60813281,132.86,132.79,43.85930217]
["bitfinex","SOLUSD",1726592563590,23.776884,132.85,132.79,43.85930217]
["bitfinex","SOLUSD",1726592564857,14.60813281,132.86,132.79,43.85930217]
["bitfinex","SOLUSD",1726592566260,23.776884,132.85,132.79,43.85930217]
["bitfinex","SOLUSD",1726592567382,14.60813281,132.86,132.79,43.85930217]
["bitfinex","SOLUSD",1726592568764,16.27467762,132.86,132.79,43.85930217]
["bitfinex","SOLUSD",1726592569090,23.776884,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726592569287,32.97072881,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726592569479,7.5283,132.84,132.78,6.4111014]
["bitfinex","SOLUSD",1726592569784,23.776884,132.83,132.78,6.4111014]
["bitfinex","SOLUSD",1726592570180,25.44342881,132.83,132.78,6.4111014]
["bitfinex","SOLUSD",1726592570496,9.44642481,132.82,132.78,6.4111014]
["bitfinex","SOLUSD",1726592570790,23.776884,132.81,132.78,6.4111014]
["bitfinex","SOLUSD",1726592571358,14.60813281,132.86,132.78,6.4111014]
["bitfinex","SOLUSD",1726592571596,33.09651881,132.85,132.78,6.4111014]
["bitfinex","SOLUSD",1726592571770,33.22200881,132.85,132.78,6.4111014]
["bitfinex","SOLUSD",1726592572087,7.5278,132.84,132.78,6.4111014]
["bitfinex","SOLUSD",1726592572878,25.69440881,132.85,132.78,6.4111014]
["bitfinex","SOLUSD",1726592572879,23.776884,132.82,132.78,6.4111014]
["bitfinex","SOLUSD",1726592573263,25.44342881,132.82,132.78,6.4111014]
["bitfinex","SOLUSD",1726592573469,0.25098,132.81,132.78,0.3177014]
["bitfinex","SOLUSD",1726592573669,23.776884,132.8,132.78,0.3177014]
["bitfinex","SOLUSD",1726592575066,23.776884,132.81,132.78,0.3177014]
["bitfinex","SOLUSD",1726592578399,1.66654481,132.8,132.78,0.3177014]
["bitfinex","SOLUSD",1726592580397,31.306384,132.81,132.78,0.3177014]
["bitfinex","SOLUSD",1726592580578,1.66654481,132.8,132.78,0.3177014]
["bitfinex","SOLUSD",1726592581573,31.306384,132.81,132.78,0.3177014]
["bitfinex","SOLUSD",1726592581773,7.5281,132.84,132.78,0.3177014]
["bitfinex","SOLUSD",1726592581980,7.5284,132.83,132.78,0.3177014]
["bitfinex","SOLUSD",1726592582179,7.529,132.82,132.78,0.3177014]
["bitfinex","SOLUSD",1726592582481,1.66654481,132.81,132.78,0.3177014]
["bitfinex","SOLUSD",1726592583106,31.557964,132.8,132.78,0.3177014]
["bitfinex","SOLUSD",1726592583304,33.09951881,132.79,132.78,0.3177014]
["bitfinex","SOLUSD",1726592583480,33.22500881,132.79,132.78,0.3177014]
["bitfinex","SOLUSD",1726592583681,31.558464,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592584078,24.027864,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592584906,23.776884,132.8,132.78,0.2311758]
["bitfinex","SOLUSD",1726592585083,23.776884,132.81,132.78,0.2311758]
["bitfinex","SOLUSD",1726592585643,23.902374,132.82,132.78,0.2311758]
["bitfinex","SOLUSD",1726592586073,31.307384,132.8,132.78,0.2311758]
["bitfinex","SOLUSD",1726592586279,0.12549,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592587092,23.902374,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592587598,31.432974,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592587991,31.558464,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592588792,33.22500881,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592590116,31.558464,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592591117,7.5291,132.82,132.78,0.2311758]
["bitfinex","SOLUSD",1726592591320,51.9802738,132.85,132.78,0.2311758]
["bitfinex","SOLUSD",1726592591625,40.6988738,132.85,132.78,0.2311758]
["bitfinex","SOLUSD",1726592591912,7.5288,132.83,132.78,0.2311758]
["bitfinex","SOLUSD",1726592592112,7.53,132.81,132.78,0.2311758]
["bitfinex","SOLUSD",1726592592314,32.8336,132.85,132.78,0.2311758]
["bitfinex","SOLUSD",1726592592521,7.529,132.82,132.78,0.2311758]
["bitfinex","SOLUSD",1726592593220,23.776884,132.81,132.78,0.2311758]
["bitfinex","SOLUSD",1726592593920,14.60813281,132.86,132.79,15.3498]
["bitfinex","SOLUSD",1726592594119,7.5277,132.85,132.79,15.3498]
["bitfinex","SOLUSD",1726592594806,7.5279,132.84,132.79,15.3498]
["bitfinex","SOLUSD",1726592595020,7.5296,132.81,132.79,15.3498]
["bitfinex","SOLUSD",1726592595201,31.307084,132.8,132.78,0.2311758]
["bitfinex","SOLUSD",1726592595400,1.91752481,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592595598,24.027864,132.79,132.78,0.2311758]
["bitfinex","SOLUSD",1726592597502,7.5291,132.82,132.78,0.2311758]
["bitfinex","SOLUSD",1726592597715,23.902374,132.81,132.78,0.2311758]
["bitfinex","SOLUSD",1726592597920,24.027864,132.81,132.78,0.2311758]
["bitfinex","SOLUSD",1726592598296,23.776884,132.82,132.78,0.2311758]
["bitfinex","SOLUSD",1726592598821,22.47608801,132.86,132.78,0.2311758]
["bitfinex","SOLUSD",1726592599120,22.13523281,132.86,132.78,0.2311758]
["bitfinex","SOLUSD",1726592599316,14.60813281,132.86,132.79,6.6472]
["bitfinex","SOLUSD",1726592599490,14.60813281,132.86,132.8,15.4929]
["bitfinex","SOLUSD",1726592600519,14.60813281,132.86,132.81,1.49783642]
["bitfinex","SOLUSD",1726592601613,14.60813281,132.86,132.8,15.4929]
["bitfinex","SOLUSD",1726592601818,32.97062881,132.85,132.8,15.4929]
["bitfinex","SOLUSD",1726592602028,0.25098,132.84,132.8,15.4929]
["bitfinex","SOLUSD",1726592602228,23.776884,132.83,132.8,15.4929]
["bitfinex","SOLUSD",1726592602725,23.776884,132.81,132.79,6.6472]
["bitfinex","SOLUSD",1726592603100,24.027864,132.82,132.79,6.6472]
["bitfinex","SOLUSD",1726592603824,31.557364,132.82,132.78,0.2311758]
["bitfinex","SOLUSD",1726592604442,23.902374,132.84,132.78,0.2311758]
["bitfinex","SOLUSD",1726592604649,14.60813281,132.86,132.78,0.2311758]
["bitfinex","SOLUSD",1726592605118,14.60813281,132.86,132.79,23.2451]
["bitfinex","SOLUSD",1726592605716,14.60813281,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726592607023,14.60813281,132.86,132.82,21.9879]
["bitfinex","SOLUSD",1726592607230,7.5239,132.91,132.82,21.9879]
["bitfinex","SOLUSD",1726592607431,7.5239,132.91,132.83,1.50422609]
["bitfinex","SOLUSD",1726592607628,7.5246,132.9,132.82,21.9879]
["bitfinex","SOLUSD",1726592607825,7.5259,132.88,132.82,21.9879]
["bitfinex","SOLUSD",1726592608173,7.5251,132.89,132.82,21.9879]
["bitfinex","SOLUSD",1726592608517,23.776884,132.88,132.82,21.9879]
["bitfinex","SOLUSD",1726592608711,23.902374,132.88,132.82,21.9879]
["bitfinex","SOLUSD",1726592609127,31.427974,132.88,132.82,21.9879]
["bitfinex","SOLUSD",1726592609717,23.902374,132.88,132.82,21.9879]
["bitfinex","SOLUSD",1726592609919,23.776884,132.89,132.82,21.9879]
["bitfinex","SOLUSD",1726592610419,25.44342881,132.89,132.82,21.9879]
["bitfinex","SOLUSD",1726592611353,0.12549,132.88,132.82,21.9879]
["bitfinex","SOLUSD",1726592612053,23.776884,132.87,132.82,21.9879]
["bitfinex","SOLUSD",1726592612254,23.776884,132.85,132.82,21.9879]
["bitfinex","SOLUSD",1726592612422,25.65984448,132.91,132.82,21.9879]
["bitfinex","SOLUSD",1726592612423,24.027864,132.9,132.82,21.9879]
["bitfinex","SOLUSD",1726592612629,24.027864,132.87,132.82,21.9879]
["bitfinex","SOLUSD",1726592614255,31.554064,132.87,132.82,21.9879]
["bitfinex","SOLUSD",1726592616151,0.25098,132.81,132.8,0.2311758]
["bitfinex","SOLUSD",1726592616651,23.776884,132.82,132.8,0.2311758]
["bitfinex","SOLUSD",1726592616838,0.25098,132.84,132.8,0.2311758]
["bitfinex","SOLUSD",1726592617035,24.027864,132.84,132.8,0.2311758]
["bitfinex","SOLUSD",1726592617225,33.22220881,132.84,132.8,0.2311758]
["bitfinex","SOLUSD",1726592617859,25.69440881,132.84,132.8,0.2311758]
["bitfinex","SOLUSD",1726592618026,23.902374,132.84,132.8,0.2311758]
["bitfinex","SOLUSD",1726592618934,0.12549,132.83,132.8,0.2311758]
["bitfinex","SOLUSD",1726592619327,24.027864,132.81,132.8,0.2311758]
["bitfinex","SOLUSD",1726592619725,23.902374,132.81,132.8,0.2311758]
["bitfinex","SOLUSD",1726592620037,23.776884,132.82,132.8,0.2311758]
["bitfinex","SOLUSD",1726592620247,32.97262881,132.82,132.8,0.2311758]
["bitfinex","SOLUSD",1726592620431,0.25098,132.81,132.8,0.2311758]
["bitfinex","SOLUSD",1726592620939,25.69440881,132.81,132.8,0.2311758]
["bitfinex","SOLUSD",1726592622453,24.027864,132.81,132.8,0.2311758]
["bitfinex","SOLUSD",1726592623356,31.557364,132.81,132.8,0.2311758]
["bitfinex","SOLUSD",1726592624561,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592625261,24.027864,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592625458,25.69440881,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592625639,33.22620881,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592626441,24.027864,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592626643,1.66654481,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592627364,7.5308,132.79,132.76,0.2572608]
["bitfinex","SOLUSD",1726592627732,7.5313,132.78,132.76,0.2572608]
["bitfinex","SOLUSD",1726592627937,23.902374,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592629652,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592633354,24.027864,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592633556,7.87094019,132.8,132.76,0.2572608]
["bitfinex","SOLUSD",1726592633760,20.0,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592633936,7.5307,132.79,132.76,0.2572608]
["bitfinex","SOLUSD",1726592634863,24.027864,132.78,132.76,0.2572608]
["bitfinex","SOLUSD",1726592637955,25.69440881,132.78,132.76,0.2572608]
["bitfinex","SOLUSD",1726592638442,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592639148,24.027864,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592639367,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592642170,33.22620881,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592643279,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592643446,47.18251021,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592643447,7.8697654,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592643865,30.1,132.84,132.76,0.2572608]
["bitfinex","SOLUSD",1726592644177,7.5307,132.79,132.76,0.2572608]
["bitfinex","SOLUSD",1726592644477,28.35650419,132.83,132.76,0.2572608]
["bitfinex","SOLUSD",1726592644478,7.5318,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592645077,31.434174,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592645278,23.902374,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592645487,7.86885938,132.83,132.76,0.2572608]
["bitfinex","SOLUSD",1726592645775,7.5293,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592646177,9.19584481,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592646477,7.5301,132.8,132.76,0.2572608]
["bitfinex","SOLUSD",1726592646693,7.5294,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592647054,33.22390881,132.81,132.76,0.2572608]
["bitfinex","SOLUSD",1726592647254,1.79203481,132.81,132.76,0.2572608]
["bitfinex","SOLUSD",1726592648181,1.79203481,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592648376,31.558064,132.8,132.76,0.2572608]
["bitfinex","SOLUSD",1726592648878,23.776884,132.78,132.76,0.2572608]
["bitfinex","SOLUSD",1726592649055,31.558064,132.8,132.76,0.2572608]
["bitfinex","SOLUSD",1726592649382,23.776884,132.8,132.76,0.2572608]
["bitfinex","SOLUSD",1726592650480,23.776884,132.81,132.76,0.2572608]
["bitfinex","SOLUSD",1726592650869,0.25098,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592651079,7.78008,132.82,132.77,21.3439]
["bitfinex","SOLUSD",1726592651588,7.5312,132.78,132.77,21.3439]
["bitfinex","SOLUSD",1726592651880,7.65579,132.8,132.77,21.3439]
["bitfinex","SOLUSD",1726592652068,0.25098,132.82,132.77,21.3439]
["bitfinex","SOLUSD",1726592652382,23.776884,132.8,132.77,21.3439]
["bitfinex","SOLUSD",1726592654480,31.306984,132.8,132.77,21.3439]
["bitfinex","SOLUSD",1726592654681,23.776884,132.78,132.77,21.3439]
["bitfinex","SOLUSD",1726592654887,31.434174,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592655859,23.902374,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592656477,23.776884,132.78,132.76,0.2572608]
["bitfinex","SOLUSD",1726592656690,7.5288,132.83,132.76,0.2572608]
["bitfinex","SOLUSD",1726592656992,44.10207851,132.85,132.76,0.2572608]
["bitfinex","SOLUSD",1726592657686,7.5293,132.82,132.76,0.2572608]
["bitfinex","SOLUSD",1726592658577,23.776884,132.81,132.76,0.2572608]
["bitfinex","SOLUSD",1726592659676,31.306384,132.81,132.76,0.2572608]
["bitfinex","SOLUSD",1726592659880,0.25098,132.8,132.76,0.2572608]
["bitfinex","SOLUSD",1726592660298,23.776884,132.79,132.76,0.2572608]
["bitfinex","SOLUSD",1726592660507,31.307584,132.79,132.76,0.2572608]
["bitfinex","SOLUSD",1726592660681,9.44872481,132.78,132.76,0.2572608]
["bitfinex","SOLUSD",1726592660883,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592661985,33.22620881,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592662395,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592663169,33.22620881,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592663472,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592664709,33.22620881,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592665070,31.559664,132.77,132.76,0.2572608]
["bitfinex","SOLUSD",1726592666968,31.559664,132.77,132.72,0.2572608]
["bitfinex","SOLUSD",1726592666969,7.534,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592667199,31.561864,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592668067,24.027864,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592668274,23.776884,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592670407,0.12549,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1726592670722,23.902374,132.75,132.72,0.2572608]
["bitfinex","SOLUSD",1726592671006,23.902374,132.75,132.72,7.7917608]
["bitfinex","SOLUSD",1726592671375,23.776884,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726592671675,31.309284,132.76,132.72,0.2572608]
["bitfinex","SOLUSD",1726592672206,23.776884,132.76,132.72,0.2572608]
["bitfinex","SOLUSD",1726592672791,25.44342881,132.76,132.72,0.2572608]
["bitfinex","SOLUSD",1726592673239,32.97572881,132.76,132.72,0.2572608]
["bitfinex","SOLUSD",1726592673825,23.776884,132.74,132.72,0.2572608]
["bitfinex","SOLUSD",1726592674003,7.534,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592674200,31.310884,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592674616,23.776884,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592675223,31.561864,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592678298,24.027864,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592678501,31.561864,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592679526,33.22840881,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592679931,25.69440881,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592680241,33.22840881,132.73,132.72,0.2572608]
["bitfinex","SOLUSD",1726592683742,7.78728,132.69,132.68,0.5053692]
["bitfinex","SOLUSD",1726592683946,24.027864,132.65,132.64,6.8865608]
["bitfinex","SOLUSD",1726592684630,24.027864,132.65,132.64,0.2572608]
["bitfinex","SOLUSD",1726592685136,25.69440881,132.65,132.64,0.2572608]
["bitfinex","SOLUSD",1726592686451,24.027864,132.65,132.64,0.2572608]
["bitfinex","SOLUSD",1726592688141,33.23300881,132.65,132.64,0.2572608]
["bitfinex","SOLUSD",1726592688825,33.23300881,132.65,132.6,0.5053692]
["bitfinex","SOLUSD",1726592688826,24.027864,132.63,132.6,0.5053692]
["bitfinex","SOLUSD",1726592689014,24.027864,132.61,132.6,0.5053692]
["bitfinex","SOLUSD",1726592689638,24.027864,132.61,132.51,23.87983667]
["bitfinex","SOLUSD",1726592689639,24.027864,132.61,132.54,23.4671]
["bitfinex","SOLUSD",1726592689951,25.69440881,132.6,132.59,0.0410812]
["bitfinex","SOLUSD",1726592690234,24.027864,132.6,132.59,0.0410812]
["bitfinex","SOLUSD",1726592691532,33.23580881,132.6,132.59,0.0410812]
["bitfinex","SOLUSD",1726592691916,54.06440657,132.6,132.59,0.0410812]
["bitfinex","SOLUSD",1726592692254,54.06440657,132.6,132.55,0.2821996]
["bitfinex","SOLUSD",1726592692255,24.027864,132.59,132.55,0.2821996]
["bitfinex","SOLUSD",1726592692545,23.902374,132.57,132.55,0.2821996]
["bitfinex","SOLUSD",1726592692711,25.69440881,132.56,132.55,0.2821996]
["bitfinex","SOLUSD",1726592694535,42.86036837,132.56,132.55,0.2821996]
["bitfinex","SOLUSD",1726592694740,50.40406837,132.56,132.55,0.2821996]
["bitfinex","SOLUSD",1726592694911,41.19382356,132.56,132.55,0.2821996]
["bitfinex","SOLUSD",1726592695720,42.86036837,132.56,132.55,0.2821996]
["bitfinex","SOLUSD",1726592696047,41.19382356,132.56,132.55,0.2821996]
["bitfinex","SOLUSD",1726592698265,17.41693956,132.56,132.55,0.2821996]
["bitfinex","SOLUSD",1726592699241,17.41693956,132.56,132.55,7.8264996]
["bitfinex","SOLUSD",1726592699650,17.29144956,132.56,132.55,7.8264996]
["bitfinex","SOLUSD",1726592699836,17.16595956,132.56,132.55,7.8264996]
["bitfinex","SOLUSD",1726592700051,17.16595956,132.56,132.55,22.8816996]
["bitfinex","SOLUSD",1726592700352,14.015,132.66,132.6,7.5411]
["bitfinex","SOLUSD",1726592700528,7.87351618,132.64,132.6,7.541]
["bitfinex","SOLUSD",1726592701944,1.66654481,132.65,132.63,7.5395]
["bitfinex","SOLUSD",1726592702119,15.40336057,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726592702320,15.40336057,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726592702745,15.40336057,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726592703341,15.40336057,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726592703824,15.40336057,132.64,132.63,31.41953667]
["bitfinex","SOLUSD",1726592704026,0.2821996,132.7,132.67,7.537]
["bitfinex","SOLUSD",1726592704226,0.2821996,132.7,132.67,23.87983667]
["bitfinex","SOLUSD",1726592704457,0.2821996,132.7,132.69,31.41613667]
["bitfinex","SOLUSD",1726592704625,0.2821996,132.7,132.68,6.4331]
["bitfinex","SOLUSD",1726592704823,0.2821996,132.7,132.68,13.9698]
["bitfinex","SOLUSD",1726592705249,0.2821996,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592705456,0.2821996,132.7,132.68,13.97]
["bitfinex","SOLUSD",1726592705942,0.2821996,132.7,132.68,6.4331]
["bitfinex","SOLUSD",1726592706955,1.94874441,132.7,132.64,38.21932415]
["bitfinex","SOLUSD",1726592707255,15.73546718,132.69,132.65,6.5329]
["bitfinex","SOLUSD",1726592707961,1.66654481,132.68,132.65,6.5329]
["bitfinex","SOLUSD",1726592708252,15.86095718,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726592708253,15.73546718,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726592708450,15.73546718,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726592709351,15.73546718,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592709759,15.73546718,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726592710456,15.73546718,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1726592710625,15.73546718,132.69,132.65,6.5329]
["bitfinex","SOLUSD",1726592710830,15.73546718,132.69,132.65,14.0713]
["bitfinex","SOLUSD",1726592710831,1.79203481,132.68,132.65,14.0713]
["bitfinex","SOLUSD",1726592711051,0.12549,132.68,132.65,6.5329]
["bitfinex","SOLUSD",1726592711232,0.12549,132.67,132.65,6.5329]
["bitfinex","SOLUSD",1726592711438,24.36627306,132.67,132.62,44.69902415]
["bitfinex","SOLUSD",1726592711654,24.24078306,132.66,132.64,7.5386]
["bitfinex","SOLUSD",1726592711855,24.24078306,132.66,132.62,6.4797]
["bitfinex","SOLUSD",1726592712041,25.90732787,132.66,132.62,14.0198]
["bitfinex","SOLUSD",1726592712954,24.24078306,132.66,132.62,14.0198]
["bitfinex","SOLUSD",1726592713160,24.24078306,132.66,132.62,6.4797]
["bitfinex","SOLUSD",1726592713342,24.24078306,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726592714540,24.24078306,132.66,132.64,7.5389]
["bitfinex","SOLUSD",1726592714748,24.24078306,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726592716556,0.2821996,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592717567,0.2821996,132.7,132.68,7.5364]
["bitfinex","SOLUSD",1726592718446,0.2821996,132.7,132.63,38.21932415]
["bitfinex","SOLUSD",1726592718667,0.2821996,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592719074,0.2821996,132.7,132.69,53.60033943]
["bitfinex","SOLUSD",1726592719572,0.2821996,132.7,132.69,52.09352415]
["bitfinex","SOLUSD",1726592720549,0.2821996,132.7,132.69,13.8742]
["bitfinex","SOLUSD",1726592722874,0.2821996,132.7,132.65,44.83952415]
["bitfinex","SOLUSD",1726592723169,0.2821996,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592723871,0.2821996,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726592724754,0.2821996,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726592725471,0.2821996,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592729283,0.2821996,132.7,132.67,38.21932415]
["bitfinex","SOLUSD",1726592729579,0.2821996,132.7,132.65,44.83952415]
["bitfinex","SOLUSD",1726592730160,0.2821996,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726592730857,0.25098,132.69,132.65,6.6202]
["bitfinex","SOLUSD",1726592731075,1.91752481,132.69,132.65,6.6202]
["bitfinex","SOLUSD",1726592731561,1.91752481,132.69,132.65,14.1586]
["bitfinex","SOLUSD",1726592732172,0.25098,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726592732359,0.25098,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726592732766,0.25098,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726592732980,0.25098,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726592733285,0.25098,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726592733455,0.25098,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726592733659,0.25098,132.67,132.61,23.67343314]
["bitfinex","SOLUSD",1726592733660,0.25098,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726592734484,7.8180996,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1726592734485,24.027864,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726592734687,0.25098,132.66,132.61,23.67343314]
["bitfinex","SOLUSD",1726592734985,1.66654481,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726592735279,0.25098,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726592735500,0.25098,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726592735809,0.25098,132.67,132.61,23.67343314]
["bitfinex","SOLUSD",1726592735810,0.25098,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726592736171,0.25098,132.67,132.61,23.67343314]
["bitfinex","SOLUSD",1726592736571,1.91752481,132.67,132.61,23.67343314]
["bitfinex","SOLUSD",1726592736778,1.91752481,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1726592737355,1.91752481,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726592737765,0.25098,132.65,132.61,23.67343314]
["bitfinex","SOLUSD",1726592737961,0.12549,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1726592738168,9.45502481,132.67,132.61,31.21383314]
["bitfinex","SOLUSD",1726592738478,0.25098,132.65,132.61,1.66563314]
["bitfinex","SOLUSD",1726592738682,1.91752481,132.65,132.61,1.66563314]
["bitfinex","SOLUSD",1726592738881,23.776884,132.64,132.61,1.66563314]
["bitfinex","SOLUSD",1726592739058,1.91752481,132.63,132.61,1.66563314]
["bitfinex","SOLUSD",1726592739264,0.25098,132.62,132.61,1.66563314]
["bitfinex","SOLUSD",1726592739480,0.25098,132.62,132.61,9.20653314]
["bitfinex","SOLUSD",1726592739856,0.12549,132.64,132.61,1.66563314]
["bitfinex","SOLUSD",1726592740188,0.12549,132.62,132.61,1.66563314]
["bitfinex","SOLUSD",1726592740383,1.91752481,132.62,132.61,1.66563314]
["bitfinex","SOLUSD",1726592740580,0.25098,132.62,132.61,1.66563314]
["bitfinex","SOLUSD",1726592740977,7.5382,132.66,132.61,1.66563314]
["bitfinex","SOLUSD",1726592741195,0.25098,132.64,132.61,1.66563314]
["bitfinex","SOLUSD",1726592741773,0.25098,132.64,132.61,9.20633314]
["bitfinex","SOLUSD",1726592742088,1.91752481,132.64,132.61,9.20633314]
["bitfinex","SOLUSD",1726592742262,7.87859165,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1726592742575,5.3528996,132.7,132.64,7.5392]
["bitfinex","SOLUSD",1726592742576,12.8888996,132.7,132.64,7.5392]
["bitfinex","SOLUSD",1726592742789,8.15836767,132.7,132.65,23.9166099]
["bitfinex","SOLUSD",1726592742962,0.2821996,132.7,132.65,23.9166099]
["bitfinex","SOLUSD",1726592743163,0.2821996,132.7,132.67,7.537]
["bitfinex","SOLUSD",1726592743369,0.2821996,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726592745161,0.2821996,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726592745662,0.2821996,132.74,132.71,38.21577847]
["bitfinex","SOLUSD",1726592745991,0.2821996,132.74,132.7,16.3616]
["bitfinex","SOLUSD",1726592747878,0.2821996,132.74,132.71,38.21577847]
["bitfinex","SOLUSD",1726592748194,0.2821996,132.74,132.73,38.21577847]
["bitfinex","SOLUSD",1726592749067,0.2821996,132.79,132.73,38.21577847]
["bitfinex","SOLUSD",1726592750271,24.027864,132.81,132.73,38.21577847]
["bitfinex","SOLUSD",1726592750472,0.2309156,132.79,132.73,38.21577847]
["bitfinex","SOLUSD",1726592750672,0.12549,132.78,132.73,38.21577847]
["bitfinex","SOLUSD",1726592750985,0.25098,132.78,132.73,38.21577847]
["bitfinex","SOLUSD",1726592751362,24.027864,132.78,132.73,38.21577847]
["bitfinex","SOLUSD",1726592751682,1.66654481,132.77,132.73,38.21577847]
["bitfinex","SOLUSD",1726592752365,0.25098,132.78,132.73,38.21577847]
["bitfinex","SOLUSD",1726592752685,0.2309156,132.79,132.73,38.21577847]
["bitfinex","SOLUSD",1726592753096,0.2309156,132.79,132.75,38.21577847]
["bitfinex","SOLUSD",1726592753388,0.2309156,132.79,132.75,44.36037847]
["bitfinex","SOLUSD",1726592755198,0.25098,132.78,132.75,6.1446]
["bitfinex","SOLUSD",1726592755401,0.2309156,132.79,132.72,44.49407847]
["bitfinex","SOLUSD",1726592758377,0.25098,132.78,132.72,44.49407847]
["bitfinex","SOLUSD",1726592760681,23.902374,132.76,132.7,16.3616]
["bitfinex","SOLUSD",1726592760881,31.561364,132.74,132.69,6.5695]
["bitfinex","SOLUSD",1726592761103,0.25098,132.72,132.69,6.5695]
["bitfinex","SOLUSD",1726592761316,1.66654481,132.71,132.67,16.6541492]
["bitfinex","SOLUSD",1726592761516,1.66654481,132.7,132.67,16.6541492]
["bitfinex","SOLUSD",1726592761806,23.776884,132.74,132.67,0.0466492]
["bitfinex","SOLUSD",1726592761807,24.027864,132.69,132.67,0.0466492]
["bitfinex","SOLUSD",1726592762004,0.25098,132.69,132.67,0.0466492]
["bitfinex","SOLUSD",1726592762708,7.5335,132.74,132.67,0.0466492]
["bitfinex","SOLUSD",1726592762881,23.776884,132.73,132.67,0.0466492]
["bitfinex","SOLUSD",1726592763082,23.776884,132.71,132.67,0.0466492]
["bitfinex","SOLUSD",1726592763312,1.91752481,132.7,132.67,0.0466492]
["bitfinex","SOLUSD",1726592763489,0.25098,132.7,132.67,7.5839492]
["bitfinex","SOLUSD",1726592764406,0.25098,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726592764702,1.79203481,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726592764905,0.25098,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592765107,24.027864,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592765408,1.91752481,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592765590,0.25098,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592766214,24.027864,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592766411,5.0707,132.76,132.67,0.0466492]
["bitfinex","SOLUSD",1726592766622,24.027864,132.72,132.67,7.5836492]
["bitfinex","SOLUSD",1726592767112,0.25098,132.7,132.67,0.0466492]
["bitfinex","SOLUSD",1726592767503,9.45332481,132.7,132.67,0.0466492]
["bitfinex","SOLUSD",1726592768116,7.5364,132.69,132.67,0.0466492]
["bitfinex","SOLUSD",1726592768409,24.027864,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592769493,25.69440881,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592769817,33.23130881,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592770315,24.027864,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592771704,0.25098,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592772624,31.564764,132.68,132.67,0.0466492]
["bitfinex","SOLUSD",1726592774296,7.88075548,132.7,132.67,0.0466492]
["bitfinex","SOLUSD",1726592774706,19.0857,132.76,132.67,0.0466492]
["bitfinex","SOLUSD",1726592774898,20.39519185,132.76,132.67,0.0466492]
["bitfinex","SOLUSD",1726592775099,7.88061326,132.73,132.67,0.0466492]
["bitfinex","SOLUSD",1726592775303,20.39519185,132.76,132.67,0.0466492]
["bitfinex","SOLUSD",1726592775506,23.45219095,132.76,132.67,0.0466492]
["bitfinex","SOLUSD",1726592775689,7.88150328,132.73,132.67,0.0466492]
["bitfinex","SOLUSD",1726592776015,44.027864,132.75,132.67,0.0466492]
["bitfinex","SOLUSD",1726592776314,24.027864,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726592776903,33.22930881,132.72,132.67,7.5840492]
["bitfinex","SOLUSD",1726592777089,24.027864,132.72,132.67,7.5840492]
["bitfinex","SOLUSD",1726592777288,0.25098,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726592777503,7.88190837,132.73,132.69,38.21577847]
["bitfinex","SOLUSD",1726592777810,7.88190837,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726592778008,7.5312,132.79,132.72,7.5346]
["bitfinex","SOLUSD",1726592778405,7.87888398,132.79,132.71,38.21577847]
["bitfinex","SOLUSD",1726592778598,7.87888398,132.79,132.73,38.21577847]
["bitfinex","SOLUSD",1726592778800,13.1253732,132.82,132.73,38.21577847]
["bitfinex","SOLUSD",1726592779026,7.87610825,132.81,132.73,38.21577847]
["bitfinex","SOLUSD",1726592779199,9.54265306,132.81,132.73,38.21577847]
["bitfinex","SOLUSD",1726592780114,7.87610825,132.81,132.73,38.21577847]
["bitfinex","SOLUSD",1726592780291,7.87610825,132.81,132.75,6.3487]
["bitfinex","SOLUSD",1726592780498,0.5256732,132.82,132.75,6.3487]
["bitfinex","SOLUSD",1726592780795,8.40163384,132.82,132.75,44.56447847]
["bitfinex","SOLUSD",1726592781411,8.40163384,132.82,132.75,6.3487]
["bitfinex","SOLUSD",1726592781599,8.40163384,132.82,132.77,38.21577847]
["bitfinex","SOLUSD",1726592781800,0.5256732,132.82,132.75,44.56447847]
["bitfinex","SOLUSD",1726592782410,8.40123298,132.82,132.75,44.56447847]
["bitfinex","SOLUSD",1726592782805,8.40123298,132.82,132.75,6.3487]
["bitfinex","SOLUSD",1726592783123,0.25098,132.77,132.75,6.3487]
["bitfinex","SOLUSD",1726592783913,0.25098,132.77,132.74,16.6621]
["bitfinex","SOLUSD",1726592784095,24.027864,132.77,132.72,6.3085]
["bitfinex","SOLUSD",1726592784297,1.66654481,132.76,132.72,6.3085]
["bitfinex","SOLUSD",1726592785701,1.66654481,132.75,132.72,6.3085]
["bitfinex","SOLUSD",1726592786707,0.25098,132.77,132.72,6.3085]
["bitfinex","SOLUSD",1726592787826,0.2309156,132.78,132.75,38.21577847]
["bitfinex","SOLUSD",1726592788359,0.2309156,132.78,132.77,38.21577847]
["bitfinex","SOLUSD",1726592790306,0.5256732,132.82,132.77,38.21577847]
["bitfinex","SOLUSD",1726592790519,0.5256732,132.82,132.79,38.21577847]
["bitfinex","SOLUSD",1726592790921,0.5256732,132.82,132.81,38.21577847]
["bitfinex","SOLUSD",1726592791720,0.5256732,132.82,132.79,38.21577847]
["bitfinex","SOLUSD",1726592794123,0.2775648,132.86,132.81,38.21577847]
["bitfinex","SOLUSD",1726592796650,0.25098,132.85,132.79,38.21577847]
["bitfinex","SOLUSD",1726592797949,0.2775648,132.86,132.81,38.21577847]
["bitfinex","SOLUSD",1726592799151,0.2775648,132.86,132.83,38.21577847]
["bitfinex","SOLUSD",1726592799533,0.2775648,132.86,132.85,38.21577847]
["bitfinex","SOLUSD",1726592799937,0.2775648,132.86,132.83,38.21577847]
["bitfinex","SOLUSD",1726592800829,0.2775648,132.86,132.81,38.21577847]
["bitfinex","SOLUSD",1726592801036,0.2775648,132.86,132.82,20.0]
["bitfinex","SOLUSD",1726592801951,0.2775648,132.86,132.81,38.21577847]
["bitfinex","SOLUSD",1726592802255,0.2775648,132.86,132.82,20.0]
["bitfinex","SOLUSD",1726592803642,0.2775648,132.86,132.81,38.21577847]
["bitfinex","SOLUSD",1726592805554,0.25098,132.85,132.81,38.21577847]
["bitfinex","SOLUSD",1726592806754,23.776884,132.84,132.79,38.21577847]
["bitfinex","SOLUSD",1726592807056,23.776884,132.84,132.78,21.6764]
["bitfinex","SOLUSD",1726592807057,0.25098,132.83,132.78,21.6764]
["bitfinex","SOLUSD",1726592807255,24.027864,132.81,132.75,44.34847847]
["bitfinex","SOLUSD",1726592807459,1.66654481,132.8,132.75,44.34847847]
["bitfinex","SOLUSD",1726592808055,0.25098,132.81,132.75,44.34847847]
["bitfinex","SOLUSD",1726592808433,0.25098,132.81,132.77,38.21577847]
["bitfinex","SOLUSD",1726592808636,5.3482648,132.86,132.77,38.21577847]
["bitfinex","SOLUSD",1726592808637,12.8750648,132.86,132.77,38.21577847]
["bitfinex","SOLUSD",1726592808862,24.027864,132.85,132.77,38.21577847]
["bitfinex","SOLUSD",1726592809229,5.3482648,132.86,132.79,38.21577847]
["bitfinex","SOLUSD",1726592809230,0.2775648,132.86,132.79,38.21577847]
["bitfinex","SOLUSD",1726592809459,1.94410961,132.86,132.79,38.21577847]
["bitfinex","SOLUSD",1726592809836,0.2775648,132.86,132.79,38.21577847]
["bitfinex","SOLUSD",1726592810250,8.14877844,132.86,132.79,38.21577847]
["bitfinex","SOLUSD",1726592810556,23.776884,132.85,132.79,38.21577847]
["bitfinex","SOLUSD",1726592810764,25.44342881,132.85,132.77,38.21577847]
["bitfinex","SOLUSD",1726592810951,0.25098,132.84,132.77,38.21577847]
["bitfinex","SOLUSD",1726592812155,0.3219708,132.84,132.77,38.21577847]
["bitfinex","SOLUSD",1726592813665,0.3219708,132.84,132.79,38.21577847]
["bitfinex","SOLUSD",1726592813959,0.3219708,132.84,132.8,23.84073899]
["bitfinex","SOLUSD",1726592814360,0.3219708,132.84,132.75,6.1327]
["bitfinex","SOLUSD",1726592814361,0.0709908,132.84,132.82,23.84073899]
["bitfinex","SOLUSD",1726592815957,0.0709908,132.84,132.82,38.12846698]
["bitfinex","SOLUSD",1726592829693,0.25631,132.87,132.82,38.12846698]
["bitfinex","SOLUSD",1726592829865,0.25631,132.87,132.83,58.12846698]
["bitfinex","SOLUSD",1726592831658,0.25631,132.87,132.81,6.0847]
["bitfinex","SOLUSD",1726592831659,0.25631,132.87,132.81,44.21316698]
["bitfinex","SOLUSD",1726592831886,1.92285481,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726592832582,0.25098,132.86,132.81,38.12846698]
["bitfinex","SOLUSD",1726592832784,24.027864,132.86,132.8,15.8975]
["bitfinex","SOLUSD",1726592832965,0.25098,132.84,132.79,38.12846698]
["bitfinex","SOLUSD",1726592833764,0.25098,132.85,132.79,38.12846698]
["bitfinex","SOLUSD",1726592834086,0.25098,132.86,132.79,38.12846698]
["bitfinex","SOLUSD",1726592835793,0.25631,132.87,132.81,38.12846698]
["bitfinex","SOLUSD",1726592835970,0.25631,132.87,132.84,23.82590377]
["bitfinex","SOLUSD",1726592838189,0.25631,132.87,132.86,23.82590377]
["bitfinex","SOLUSD",1726592839383,0.25631,132.87,132.84,23.82590377]
["bitfinex","SOLUSD",1726592839986,0.12549,132.85,132.82,23.82590377]
["bitfinex","SOLUSD",1726592840188,105.22049571,132.85,132.82,23.82590377]
["bitfinex","SOLUSD",1726592840713,0.12549,132.83,132.78,23.82590377]
["bitfinex","SOLUSD",1726592840888,105.22049571,132.84,132.8,23.82590377]
["bitfinex","SOLUSD",1726592841071,105.22049571,132.84,132.82,23.82590377]
["bitfinex","SOLUSD",1726592841289,105.09500571,132.84,132.82,23.82590377]
["bitfinex","SOLUSD",1726592841592,105.09500571,132.84,132.8,23.82590377]
["bitfinex","SOLUSD",1726592841967,105.09500571,132.84,132.77,21.8678]
["bitfinex","SOLUSD",1726592841968,1.79203481,132.83,132.78,23.82590377]
["bitfinex","SOLUSD",1726592842170,0.12549,132.82,132.78,23.82590377]
["bitfinex","SOLUSD",1726592842471,0.12549,132.82,132.73,0.25631]
["bitfinex","SOLUSD",1726592842472,0.12549,132.8,132.76,23.82590377]
["bitfinex","SOLUSD",1726592842792,1.79203481,132.8,132.76,23.82590377]
["bitfinex","SOLUSD",1726592843090,1.79203481,132.8,132.74,39.77930377]
["bitfinex","SOLUSD",1726592843091,0.12549,132.78,132.74,39.77930377]
["bitfinex","SOLUSD",1726592843296,0.12549,132.78,132.74,23.82590377]
["bitfinex","SOLUSD",1726592844089,1.79203481,132.78,132.74,23.82590377]
["bitfinex","SOLUSD",1726592844412,105.09500571,132.77,132.74,23.82590377]
["bitfinex","SOLUSD",1726592844904,105.09500571,132.77,132.73,0.25631]
["bitfinex","SOLUSD",1726592845398,0.12549,132.76,132.73,0.25631]
["bitfinex","SOLUSD",1726592848085,0.25098,132.76,132.73,0.25631]
["bitfinex","SOLUSD",1726592848423,107.01253052,132.76,132.73,0.25631]
["bitfinex","SOLUSD",1726592848703,105.09500571,132.75,132.73,0.25631]
["bitfinex","SOLUSD",1726592848869,105.09500571,132.75,132.74,23.82590377]
["bitfinex","SOLUSD",1726592849171,5.0707,132.82,132.74,23.82590377]
["bitfinex","SOLUSD",1726592849372,16.36019251,132.81,132.78,23.82590377]
["bitfinex","SOLUSD",1726592850598,1.66654481,132.8,132.76,23.82590377]
["bitfinex","SOLUSD",1726592851873,1.79203481,132.79,132.76,23.82590377]
["bitfinex","SOLUSD",1726592852077,0.12549,132.79,132.76,23.82590377]
["bitfinex","SOLUSD",1726592852297,0.25098,132.8,132.76,23.82590377]
["bitfinex","SOLUSD",1726592852509,0.12549,132.8,132.76,23.82590377]
["bitfinex","SOLUSD",1726592852800,0.12549,132.8,132.78,23.82590377]
["bitfinex","SOLUSD",1726592853095,16.36019251,132.81,132.78,23.82590377]
["bitfinex","SOLUSD",1726592858906,16.36019251,132.81,132.78,23.82590377]
["bitfinex","SOLUSD",1726592860308,16.36019251,132.81,132.8,23.82590377]
["bitfinex","SOLUSD",1726592862406,16.36019251,132.81,132.77,20.0]
["bitfinex","SOLUSD",1726592862710,16.36019251,132.81,132.77,43.82590377]
["bitfinex","SOLUSD",1726592862902,16.36019251,132.81,132.77,23.82590377]
["bitfinex","SOLUSD",1726592863105,0.12549,132.79,132.73,0.25631]
["bitfinex","SOLUSD",1726592863293,0.12549,132.78,132.74,23.82590377]
["bitfinex","SOLUSD",1726592863495,23.902374,132.78,132.73,0.25631]
["bitfinex","SOLUSD",1726592863686,0.12549,132.76,132.73,0.25631]
["bitfinex","SOLUSD",1726592863889,1.79203481,132.76,132.73,0.25631]
["bitfinex","SOLUSD",1726592864417,0.12549,132.75,132.73,0.25631]
["bitfinex","SOLUSD",1726592864809,23.902374,132.75,132.73,0.25631]
["bitfinex","SOLUSD",1726592865100,0.25098,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726592865616,0.12549,132.8,132.73,0.25631]
["bitfinex","SOLUSD",1726592865787,24.027864,132.78,132.73,0.25631]
["bitfinex","SOLUSD",1726592866111,16.93802483,132.77,132.73,0.25631]
["bitfinex","SOLUSD",1726592866287,0.12549,132.76,132.73,0.25631]
["bitfinex","SOLUSD",1726592867098,16.93802483,132.77,132.74,23.82590377]
["bitfinex","SOLUSD",1726592870412,16.93802483,132.77,132.76,23.82590377]
["bitfinex","SOLUSD",1726592871391,7.83581,132.84,132.76,23.82590377]
["bitfinex","SOLUSD",1726592871592,18.11825794,132.82,132.76,23.82590377]
["bitfinex","SOLUSD",1726592872807,0.12549,132.81,132.76,23.82590377]
["bitfinex","SOLUSD",1726592873110,1.91752481,132.81,132.76,23.82590377]
["bitfinex","SOLUSD",1726592873607,1.91752481,132.81,132.73,0.25631]
["bitfinex","SOLUSD",1726592873608,0.25098,132.79,132.74,23.82590377]
["bitfinex","SOLUSD",1726592873811,1.91752481,132.79,132.74,23.82590377]
["bitfinex","SOLUSD",1726592874516,0.25098,132.79,132.74,23.82590377]
["bitfinex","SOLUSD",1726592875287,0.12549,132.79,132.74,23.82590377]
["bitfinex","SOLUSD",1726592876085,17.5456456,132.8,132.78,23.82590377]
["bitfinex","SOLUSD",1726592878797,0.25631,132.87,132.79,43.82590377]
["bitfinex","SOLUSD",1726592879129,0.25631,132.87,132.82,23.82590377]
["bitfinex","SOLUSD",1726592879130,18.31515788,132.86,132.82,23.82590377]
["bitfinex","SOLUSD",1726592879416,0.25631,132.87,132.82,23.82590377]
["bitfinex","SOLUSD",1726592880131,0.25631,132.87,132.8,23.82590377]
["bitfinex","SOLUSD",1726592880414,1.92285481,132.87,132.8,23.82590377]
["bitfinex","SOLUSD",1726592880719,1.92285481,132.87,132.77,6.4789]
["bitfinex","SOLUSD",1726592880720,42.19681317,132.86,132.78,23.82590377]
["bitfinex","SOLUSD",1726592880893,0.25098,132.84,132.78,23.82590377]
["bitfinex","SOLUSD",1726592883400,18.1975884,132.85,132.8,23.82590377]
["bitfinex","SOLUSD",1726592885442,18.1975884,132.85,132.84,23.82590377]
["bitfinex","SOLUSD",1726592885596,18.1975884,132.85,132.82,23.82590377]
["bitfinex","SOLUSD",1726592885998,18.1975884,132.85,132.81,15.6008]
["bitfinex","SOLUSD",1726592886294,18.1975884,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726592888031,1.91752481,132.84,132.79,23.82590377]
["bitfinex","SOLUSD",1726592888325,1.91752481,132.84,132.78,16.2182]
["bitfinex","SOLUSD",1726592888625,24.027864,132.84,132.77,30.30480377]
["bitfinex","SOLUSD",1726592888805,23.902374,132.82,132.75,40.04410377]
["bitfinex","SOLUSD",1726592889006,23.902374,132.82,132.77,23.82590377]
["bitfinex","SOLUSD",1726592889007,18.06411557,132.82,132.77,23.82590377]
["bitfinex","SOLUSD",1726592889228,18.18960557,132.82,132.77,23.82590377]
["bitfinex","SOLUSD",1726592889524,0.25098,132.8,132.75,40.04410377]
["bitfinex","SOLUSD",1726592890433,1.91752481,132.8,132.75,23.82590377]
["bitfinex","SOLUSD",1726592892320,1.91752481,132.8,132.74,6.4767]
["bitfinex","SOLUSD",1726592892526,0.25098,132.8,132.73,24.08221377]
["bitfinex","SOLUSD",1726592893525,0.25098,132.78,132.73,24.08221377]
["bitfinex","SOLUSD",1726592894100,0.25098,132.81,132.75,23.82590377]
["bitfinex","SOLUSD",1726592894327,17.93862557,132.82,132.77,23.82590377]
["bitfinex","SOLUSD",1726592894904,17.93862557,132.82,132.73,24.08221377]
["bitfinex","SOLUSD",1726592894905,17.93862557,132.82,132.79,23.82590377]
["bitfinex","SOLUSD",1726592895722,17.93862557,132.82,132.76,6.4638]
["bitfinex","SOLUSD",1726592895723,17.93862557,132.82,132.77,23.82590377]
["bitfinex","SOLUSD",1726592897222,0.25098,132.81,132.77,23.82590377]
["bitfinex","SOLUSD",1726592897422,24.027864,132.81,132.75,23.82590377]
["bitfinex","SOLUSD",1726592897729,0.12549,132.81,132.77,23.82590377]
["bitfinex","SOLUSD",1726592897926,17.93862557,132.82,132.77,23.82590377]
["bitfinex","SOLUSD",1726592898132,17.93862557,132.82,132.79,23.82590377]
["bitfinex","SOLUSD",1726592898516,17.93862557,132.82,132.81,23.82590377]
["bitfinex","SOLUSD",1726592899628,0.25631,132.87,132.81,23.82590377]
["bitfinex","SOLUSD",1726592900223,0.25631,132.87,132.83,23.82590377]
["bitfinex","SOLUSD",1726592904757,0.12549,132.86,132.83,23.82590377]
["bitfinex","SOLUSD",1726592904933,0.12549,132.86,132.79,21.4654]
["bitfinex","SOLUSD",1726592904934,0.25098,132.86,132.81,23.82590377]
["bitfinex","SOLUSD",1726592906135,0.25631,132.87,132.81,23.82590377]
["bitfinex","SOLUSD",1726592907837,0.25631,132.87,132.83,23.82590377]
["bitfinex","SOLUSD",1726592911628,1.92285481,132.87,132.83,23.82590377]
["bitfinex","SOLUSD",1726592911839,0.25631,132.87,132.83,23.82590377]
["bitfinex","SOLUSD",1726592913038,0.25631,132.87,132.85,23.82590377]
["bitfinex","SOLUSD",1726592914942,0.25631,132.87,132.83,23.82590377]
["bitfinex","SOLUSD",1726592915147,1.92285481,132.87,132.83,23.82590377]
["bitfinex","SOLUSD",1726592915632,0.25631,132.87,132.83,23.82590377]
["bitfinex","SOLUSD",1726592918253,0.25631,132.87,132.85,23.82590377]
["bitfinex","SOLUSD",1726592918555,0.25631,132.87,132.86,0.56800695]
["bitfinex","SOLUSD",1726592920739,0.25631,132.87,132.86,0.9139745]
["bitfinex","SOLUSD",1726592921151,0.25631,132.87,132.86,1.50502682]
["bitfinex","SOLUSD",1726592922146,0.25631,132.87,132.85,23.82590377]
["bitfinex","SOLUSD",1726592923260,0.25631,132.87,132.85,40.27920377]
["bitfinex","SOLUSD",1726592924063,0.25631,132.87,132.86,20.0]
["bitfinex","SOLUSD",1726592924268,0.25631,132.87,132.86,21.35368888]
["bitfinex","SOLUSD",1726592924947,0.2481084,132.89,132.86,21.35328133]
["bitfinex","SOLUSD",1726592925146,0.2481084,132.89,132.88,23.82590377]
["bitfinex","SOLUSD",1726592925463,0.2481084,132.89,132.88,25.17898141]
["bitfinex","SOLUSD",1726592925964,0.2481084,132.89,132.88,23.82590377]
["bitfinex","SOLUSD",1726592927361,0.25631,132.91,132.88,43.82590377]
["bitfinex","SOLUSD",1726592927674,0.25631,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592937575,0.25631,132.91,132.86,43.82590377]
["bitfinex","SOLUSD",1726592938177,0.25631,132.91,132.86,23.82590377]
["bitfinex","SOLUSD",1726592939594,0.25631,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592941591,0.25631,132.91,132.86,43.82590377]
["bitfinex","SOLUSD",1726592943908,0.25631,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592945778,0.25631,132.91,132.86,23.82590377]
["bitfinex","SOLUSD",1726592945979,0.25098,132.9,132.84,23.82590377]
["bitfinex","SOLUSD",1726592946197,0.12549,132.88,132.84,23.82590377]
["bitfinex","SOLUSD",1726592946401,0.25098,132.88,132.84,23.82590377]
["bitfinex","SOLUSD",1726592946981,0.25098,132.89,132.84,23.82590377]
["bitfinex","SOLUSD",1726592949711,14.015,132.9,132.84,23.82590377]
["bitfinex","SOLUSD",1726592949914,14.015,132.9,132.86,23.82590377]
["bitfinex","SOLUSD",1726592950301,0.25631,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592950502,0.25631,132.91,132.9,23.82590377]
["bitfinex","SOLUSD",1726592951597,0.25631,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592954606,1.79203481,132.9,132.84,23.82590377]
["bitfinex","SOLUSD",1726592954795,0.12549,132.89,132.84,23.82590377]
["bitfinex","SOLUSD",1726592955823,0.12549,132.87,132.82,23.82590377]
["bitfinex","SOLUSD",1726592956406,0.12549,132.88,132.84,23.82590377]
["bitfinex","SOLUSD",1726592957033,25.69440881,132.88,132.84,23.82590377]
["bitfinex","SOLUSD",1726592957208,24.027864,132.88,132.84,23.82590377]
["bitfinex","SOLUSD",1726592958336,14.015,132.89,132.85,1.50540486]
["bitfinex","SOLUSD",1726592958703,14.015,132.89,132.86,1.50519171]
["bitfinex","SOLUSD",1726592959402,14.5717871,132.91,132.86,25.33109548]
["bitfinex","SOLUSD",1726592959601,14.5717871,132.91,132.86,23.82590377]
["bitfinex","SOLUSD",1726592960002,14.5717871,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592960218,14.5717871,132.91,132.89,1.50463816]
["bitfinex","SOLUSD",1726592960499,14.5717871,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592961107,14.5717871,132.91,132.89,1.50370574]
["bitfinex","SOLUSD",1726592961308,14.5717871,132.91,132.88,23.82590377]
["bitfinex","SOLUSD",1726592966527,0.25631,132.91,132.9,23.82590377]
["bitfinex","SOLUSD",1726592973440,0.25631,132.95,132.9,23.82590377]
["bitfinex","SOLUSD",1726592973441,0.25631,132.95,132.9,60.03360377]
["bitfinex","SOLUSD",1726592973736,28.79768258,132.98,132.93,47.65180754]
["bitfinex","SOLUSD",1726592973737,14.78268258,132.98,132.93,47.65180754]
["bitfinex","SOLUSD",1726592973950,14.78268258,132.98,132.97,15.21748443]
["bitfinex","SOLUSD",1726592975028,0.5044184,132.98,132.97,15.21748443]
["bitfinex","SOLUSD",1726592975918,0.5044184,132.98,132.97,23.77921676]
["bitfinex","SOLUSD",1726592977032,0.5044184,132.98,132.95,23.77921676]
["bitfinex","SOLUSD",1726592979413,24.027864,132.97,132.9,16.2077]
["bitfinex","SOLUSD",1726592979618,1.66654481,132.96,132.92,23.77921676]
["bitfinex","SOLUSD",1726592979829,24.027864,132.97,132.92,23.77921676]
["bitfinex","SOLUSD",1726592981117,1.66654481,132.96,132.9,23.77921676]
["bitfinex","SOLUSD",1726592981322,0.12549,132.94,132.9,23.77921676]
["bitfinex","SOLUSD",1726592982033,0.12549,132.95,132.9,23.77921676]
["bitfinex","SOLUSD",1726592983349,25.69440881,132.95,132.9,23.77921676]
["bitfinex","SOLUSD",1726592983844,24.027864,132.95,132.9,23.77921676]
["bitfinex","SOLUSD",1726592984557,24.027864,132.93,132.88,23.77921676]
["bitfinex","SOLUSD",1726592984719,1.66654481,132.92,132.87,20.0]
["bitfinex","SOLUSD",1726592985453,23.902374,132.91,132.86,23.77921676]
["bitfinex","SOLUSD",1726592985641,0.12549,132.89,132.86,23.77921676]
["bitfinex","SOLUSD",1726592986024,0.12549,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592986025,0.25098,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592987144,1.91752481,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592987846,0.25098,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592989729,24.027864,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592990048,1.66654481,132.88,132.85,0.25631]
["bitfinex","SOLUSD",1726592990349,0.25098,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592992151,1.91752481,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592993252,0.25098,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592993631,24.027864,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726592994959,0.25098,132.87,132.85,0.25631]
["bitfinex","SOLUSD",1726592997829,0.25098,132.88,132.85,0.25631]
["bitfinex","SOLUSD",1726592998335,1.91752481,132.88,132.85,0.25631]
["bitfinex","SOLUSD",1726593000251,0.25098,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593000460,1.91752481,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593000835,0.25098,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593001036,7.5246,132.9,132.85,15.50875388]
["bitfinex","SOLUSD",1726593001259,25.69440881,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726593001757,24.027864,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726593001952,0.25098,132.89,132.85,15.50875388]
["bitfinex","SOLUSD",1726593002735,0.25098,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726593004030,0.12549,132.87,132.85,0.25631]
["bitfinex","SOLUSD",1726593004228,0.25098,132.87,132.85,0.25631]
["bitfinex","SOLUSD",1726593004633,0.12549,132.87,132.85,15.50875388]
["bitfinex","SOLUSD",1726593004951,21.87700873,132.91,132.86,15.25244388]
["bitfinex","SOLUSD",1726593005156,7.523,132.93,132.88,15.25244388]
["bitfinex","SOLUSD",1726593005562,9.18984481,132.92,132.88,15.25244388]
["bitfinex","SOLUSD",1726593005758,19.0857,132.94,132.89,15.25244388]
["bitfinex","SOLUSD",1726593006083,14.015,132.94,132.85,0.25631]
["bitfinex","SOLUSD",1726593006236,7.5212,132.96,132.91,15.25244388]
["bitfinex","SOLUSD",1726593006437,25.58569495,132.97,132.92,15.25244388]
["bitfinex","SOLUSD",1726593006645,12.99449495,132.97,132.92,15.25244388]
["bitfinex","SOLUSD",1726593006846,20.51499495,132.97,132.92,15.25244388]
["bitfinex","SOLUSD",1726593007054,12.99449495,132.97,132.92,15.25244388]
["bitfinex","SOLUSD",1726593007252,20.51499495,132.97,132.92,15.25244388]
["bitfinex","SOLUSD",1726593007445,12.99449495,132.97,132.93,15.25244388]
["bitfinex","SOLUSD",1726593008058,12.99449495,132.97,132.9,23.80163552]
["bitfinex","SOLUSD",1726593008239,1.66654481,132.96,132.9,23.80163552]
["bitfinex","SOLUSD",1726593008637,0.12549,132.95,132.9,23.80163552]
["bitfinex","SOLUSD",1726593008837,0.25098,132.95,132.9,23.80163552]
["bitfinex","SOLUSD",1726593009044,24.027864,132.96,132.9,23.80163552]
["bitfinex","SOLUSD",1726593009364,0.25098,132.96,132.9,23.80163552]
["bitfinex","SOLUSD",1726593010545,24.027864,132.96,132.9,23.80163552]
["bitfinex","SOLUSD",1726593012246,0.25098,132.94,132.9,23.80163552]
["bitfinex","SOLUSD",1726593013362,0.25098,132.94,132.89,15.3739]
["bitfinex","SOLUSD",1726593013594,0.12549,132.92,132.89,15.3739]
["bitfinex","SOLUSD",1726593013867,1.79203481,132.92,132.88,23.80163552]
["bitfinex","SOLUSD",1726593014069,1.79203481,132.92,132.87,6.5118]
["bitfinex","SOLUSD",1726593014374,0.12549,132.9,132.86,23.80163552]
["bitfinex","SOLUSD",1726593014659,0.12549,132.9,132.85,0.25631]
["bitfinex","SOLUSD",1726593015241,1.79203481,132.9,132.85,0.25631]
["bitfinex","SOLUSD",1726593015438,0.12549,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726593015637,0.12549,132.88,132.85,0.25631]
["bitfinex","SOLUSD",1726593015844,1.79203481,132.88,132.85,0.25631]
["bitfinex","SOLUSD",1726593016345,0.12549,132.91,132.86,23.80163552]
["bitfinex","SOLUSD",1726593016670,24.027864,132.91,132.86,23.80163552]
["bitfinex","SOLUSD",1726593016868,14.015,132.95,132.88,23.80163552]
["bitfinex","SOLUSD",1726593017046,29.40722208,132.95,132.88,23.80163552]
["bitfinex","SOLUSD",1726593017394,7.87062208,132.95,132.9,23.80163552]
["bitfinex","SOLUSD",1726593017690,20.51499495,132.97,132.9,23.80163552]
["bitfinex","SOLUSD",1726593017873,12.99449495,132.97,132.9,23.80163552]
["bitfinex","SOLUSD",1726593018278,12.99449495,132.97,132.92,23.80163552]
["bitfinex","SOLUSD",1726593018992,12.99449495,132.97,132.94,23.80163552]
["bitfinex","SOLUSD",1726593019380,12.99449495,132.97,132.92,23.80163552]
["bitfinex","SOLUSD",1726593019689,1.66654481,132.96,132.92,23.80163552]
["bitfinex","SOLUSD",1726593020071,12.99449495,132.97,132.92,23.80163552]
["bitfinex","SOLUSD",1726593020266,0.25098,132.96,132.92,23.80163552]
["bitfinex","SOLUSD",1726593021595,12.99449495,132.97,132.94,23.80163552]
["bitfinex","SOLUSD",1726593023079,12.99449495,132.97,132.92,23.80163552]
["bitfinex","SOLUSD",1726593023682,0.12549,132.96,132.92,23.80163552]
["bitfinex","SOLUSD",1726593024195,1.91752481,132.96,132.9,29.80593552]
["bitfinex","SOLUSD",1726593024994,0.25098,132.94,132.89,20.0]
["bitfinex","SOLUSD",1726593025376,0.25098,132.94,132.9,23.80163552]
["bitfinex","SOLUSD",1726593025579,23.902374,132.96,132.9,23.80163552]
["bitfinex","SOLUSD",1726593026079,0.12549,132.95,132.9,23.80163552]
["bitfinex","SOLUSD",1726593026481,0.12549,132.94,132.9,23.80163552]
["bitfinex","SOLUSD",1726593027183,0.12549,132.95,132.9,23.80163552]
["bitfinex","SOLUSD",1726593028571,0.12549,132.94,132.9,23.80163552]
["bitfinex","SOLUSD",1726593029872,0.12549,132.93,132.86,30.32273552]
["bitfinex","SOLUSD",1726593030072,0.12549,132.91,132.86,30.32273552]
["bitfinex","SOLUSD",1726593030267,0.12549,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726593030598,0.12549,132.87,132.85,0.25631]
["bitfinex","SOLUSD",1726593030797,1.79203481,132.87,132.85,0.25631]
["bitfinex","SOLUSD",1726593031470,23.776884,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593031699,23.902374,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593032980,24.027864,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593034090,33.22110881,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593034382,25.69440881,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593036096,24.027864,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593036994,0.12549,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593037315,8.06277841,132.91,132.85,0.25631]
["bitfinex","SOLUSD",1726593037910,5.0707,132.91,132.85,0.25631]
["bitfinex","SOLUSD",1726593038409,15.43748044,132.9,132.85,0.25631]
["bitfinex","SOLUSD",1726593038703,15.31199044,132.9,132.85,0.25631]
["bitfinex","SOLUSD",1726593038906,1.66654481,132.89,132.85,0.25631]
["bitfinex","SOLUSD",1726593039211,7.5267,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593039507,1.79203481,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593039709,25.69440881,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593039913,33.22110881,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593040410,47.23610881,132.86,132.85,0.25631]
["bitfinex","SOLUSD",1726593042215,47.23610881,132.86,132.81,0.25631]
["bitfinex","SOLUSD",1726593042216,7.77988,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1726593042414,7.77988,132.82,132.77,0.25631]
["bitfinex","SOLUSD",1726593042415,7.5298,132.81,132.77,0.25631]
["bitfinex","SOLUSD",1726593042592,1.66654481,132.8,132.77,0.25631]
["bitfinex","SOLUSD",1726593042785,1.66654481,132.79,132.77,0.25631]
["bitfinex","SOLUSD",1726593044096,24.027864,132.8,132.77,0.25631]
["bitfinex","SOLUSD",1726593044521,24.027864,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593044688,38.58535031,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593045219,38.08535031,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593046529,38.08535031,132.78,132.77,24.05794552]
["bitfinex","SOLUSD",1726593046530,14.55748631,132.78,132.77,24.05794552]
["bitfinex","SOLUSD",1726593051389,14.55748631,132.78,132.77,44.05794552]
["bitfinex","SOLUSD",1726593052121,15.2535748,132.86,132.77,44.05794552]
["bitfinex","SOLUSD",1726593052498,15.2535748,132.86,132.79,23.80163552]
["bitfinex","SOLUSD",1726593052687,24.027864,132.85,132.79,23.80163552]
["bitfinex","SOLUSD",1726593052892,24.027864,132.85,132.8,15.9057]
["bitfinex","SOLUSD",1726593053588,25.69440881,132.85,132.8,15.9057]
["bitfinex","SOLUSD",1726593054928,24.027864,132.85,132.8,15.9057]
["bitfinex","SOLUSD",1726593055111,24.027864,132.83,132.77,59.14154552]
["bitfinex","SOLUSD",1726593055609,1.66654481,132.82,132.77,59.14154552]
["bitfinex","SOLUSD",1726593055804,24.027864,132.81,132.77,15.33991]
["bitfinex","SOLUSD",1726593056008,1.66654481,132.8,132.77,15.33991]
["bitfinex","SOLUSD",1726593056501,0.25098,132.81,132.77,15.33991]
["bitfinex","SOLUSD",1726593056703,23.776884,132.8,132.77,0.25631]
["bitfinex","SOLUSD",1726593056899,1.91752481,132.79,132.77,0.25631]
["bitfinex","SOLUSD",1726593057124,0.12549,132.79,132.77,0.25631]
["bitfinex","SOLUSD",1726593059609,14.99813852,132.82,132.77,0.25631]
["bitfinex","SOLUSD",1726593059610,24.027864,132.8,132.77,0.25631]
["bitfinex","SOLUSD",1726593059815,24.027864,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593061806,39.2368243,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593062206,40.90336911,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593062419,48.43456911,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593062623,62.44956911,132.78,132.77,0.25631]
["bitfinex","SOLUSD",1726593063826,62.44956911,132.78,132.77,0.13091]
["bitfinex","SOLUSD",1726593064032,92.44956911,132.78,132.77,0.13091]
["bitfinex","SOLUSD",1726593064225,97.52026911,132.78,132.77,0.00551]
["bitfinex","SOLUSD",1726593065124,31.310384,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726593065341,47.14713413,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726593065654,48.81367894,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726593065823,48.93916894,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726593066023,62.94866894,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726593066436,70.91880983,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726593066653,90.91880983,132.74,132.73,0.25631]
["bitfinex","SOLUSD",1726593067151,92.64290781,132.74,132.73,0.00551]
["bitfinex","SOLUSD",1726593067340,90.976363,132.74,132.73,0.00551]
["bitfinex","SOLUSD",1726593068746,90.976363,132.74,132.69,0.5044184]
["bitfinex","SOLUSD",1726593068747,27.5357,132.7,132.69,0.5044184]
["bitfinex","SOLUSD",1726593068932,66.76177358,132.7,132.69,0.5044184]
["bitfinex","SOLUSD",1726593069253,68.55380839,132.7,132.69,0.5044184]
["bitfinex","SOLUSD",1726593069432,70.27790637,132.7,132.69,0.5044184]
["bitfinex","SOLUSD",1726593069845,31.440374,132.66,132.65,0.25631]
["bitfinex","SOLUSD",1726593070056,47.57884967,132.66,132.65,0.25631]
["bitfinex","SOLUSD",1726593070368,69.30294765,132.66,132.65,0.13091]
["bitfinex","SOLUSD",1726593070528,97.63640284,132.66,132.65,0.13091]
["bitfinex","SOLUSD",1726593070726,99.30294765,132.66,132.65,0.00551]
["bitfinex","SOLUSD",1726593070950,112.80804765,132.66,132.65,0.00551]
["bitfinex","SOLUSD",1726593071438,103.60350284,132.66,132.65,0.00551]
["bitfinex","SOLUSD",1726593072255,83.72899284,132.66,132.65,0.00551]
["bitfinex","SOLUSD",1726593072428,85.39553765,132.66,132.65,0.00551]
["bitfinex","SOLUSD",1726593073231,24.027864,132.65,132.61,2.17005154]
["bitfinex","SOLUSD",1726593073434,14.29016268,132.64,132.61,2.17005154]
["bitfinex","SOLUSD",1726593073635,0.12549,132.63,132.61,9.71085154]
["bitfinex","SOLUSD",1726593073844,0.12549,132.63,132.61,2.17005154]
["bitfinex","SOLUSD",1726593074638,0.12549,132.63,132.61,1.91374154]
["bitfinex","SOLUSD",1726593074639,1.79203481,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593075458,1.91752481,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593075656,0.25098,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593077836,24.027864,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593078144,0.25098,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593078746,1.91752481,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593080060,25.69440881,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593080264,39.90538492,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593081192,69.90538492,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593082465,44.46195611,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593082655,44.46195611,132.62,132.61,40.2028281]
["bitfinex","SOLUSD",1726593083458,1.31503261,132.64,132.61,40.2028281]
["bitfinex","SOLUSD",1726593083761,14.31363673,132.65,132.63,38.28908656]
["bitfinex","SOLUSD",1726593084267,1.31389014,132.67,132.63,38.28908656]
["bitfinex","SOLUSD",1726593084458,1.66654481,132.66,132.65,38.28908656]
["bitfinex","SOLUSD",1726593084673,31.66654481,132.66,132.63,38.28908656]
["bitfinex","SOLUSD",1726593084859,1.66654481,132.66,132.63,38.28908656]
["bitfinex","SOLUSD",1726593085061,1.66654481,132.66,132.61,40.2028281]
["bitfinex","SOLUSD",1726593085373,14.23080773,132.65,132.61,40.2028281]
["bitfinex","SOLUSD",1726593085583,1.66654481,132.64,132.61,40.2028281]
["bitfinex","SOLUSD",1726593085962,24.027864,132.63,132.61,40.2028281]
["bitfinex","SOLUSD",1726593086160,1.91752481,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593087052,45.74279489,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593087252,69.51967889,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593087771,44.07625008,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593087973,14.07625008,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593088572,15.74279489,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593088954,14.07625008,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593089578,14.07625008,132.62,132.61,40.2028281]
["bitfinex","SOLUSD",1726593091278,14.07625008,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593091481,37.85313408,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593091978,67.85313408,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593092689,44.07625008,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593092856,14.07625008,132.62,132.61,1.91374154]
["bitfinex","SOLUSD",1726593093162,13.5051,132.67,132.61,1.91374154]
["bitfinex","SOLUSD",1726593093360,14.01849707,132.66,132.65,23.92810215]
["bitfinex","SOLUSD",1726593093762,1.31371144,132.69,132.65,23.92810215]
["bitfinex","SOLUSD",1726593093964,1.31371144,132.69,132.68,23.92810215]
["bitfinex","SOLUSD",1726593094180,14.77742498,132.73,132.68,23.92810215]
["bitfinex","SOLUSD",1726593094181,22.61870911,132.73,132.68,23.92810215]
["bitfinex","SOLUSD",1726593094386,1.31315089,132.71,132.7,23.92810215]
["bitfinex","SOLUSD",1726593094680,22.61870911,132.73,132.7,23.92810215]
["bitfinex","SOLUSD",1726593094888,22.61870911,132.73,132.65,23.92810215]
["bitfinex","SOLUSD",1726593094889,14.77742498,132.73,132.72,23.92810215]
["bitfinex","SOLUSD",1726593095188,9.16232024,132.77,132.72,47.8562043]
["bitfinex","SOLUSD",1726593095485,0.358555,132.78,132.76,23.92810215]
["bitfinex","SOLUSD",1726593096086,2.02509981,132.78,132.77,38.17981603]
["bitfinex","SOLUSD",1726593096379,0.358555,132.78,132.77,38.17981603]
["bitfinex","SOLUSD",1726593097084,0.609535,132.78,132.77,38.17981603]
["bitfinex","SOLUSD",1726593097661,24.386419,132.78,132.77,38.17981603]
["bitfinex","SOLUSD",1726593097981,0.609535,132.78,132.77,38.17981603]
["bitfinex","SOLUSD",1726593098290,0.25098,132.77,132.75,38.17981603]
["bitfinex","SOLUSD",1726593100169,1.91752481,132.76,132.75,38.17981603]
["bitfinex","SOLUSD",1726593100373,0.25098,132.75,132.73,38.17981603]
["bitfinex","SOLUSD",1726593100578,0.25098,132.74,132.73,38.17981603]
["bitfinex","SOLUSD",1726593100887,0.358555,132.78,132.71,38.17981603]
["bitfinex","SOLUSD",1726593100888,0.25098,132.73,132.71,38.17981603]
["bitfinex","SOLUSD",1726593101064,0.25098,132.73,132.69,38.17981603]
["bitfinex","SOLUSD",1726593102397,0.25098,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726593102688,0.25098,132.73,132.68,38.17981603]
["bitfinex","SOLUSD",1726593102860,0.25098,132.73,132.7,38.17981603]
["bitfinex","SOLUSD",1726593105699,24.027864,132.74,132.68,38.17981603]
["bitfinex","SOLUSD",1726593105865,15.17164481,132.75,132.68,38.17981603]
["bitfinex","SOLUSD",1726593105866,24.027864,132.72,132.68,38.17981603]
["bitfinex","SOLUSD",1726593106061,0.25098,132.7,132.66,59.71821603]
["bitfinex","SOLUSD",1726593106264,0.25098,132.7,132.61,1.91374154]
["bitfinex","SOLUSD",1726593106265,1.91752481,132.7,132.62,29.4773]
["bitfinex","SOLUSD",1726593106570,0.25098,132.71,132.66,38.17981603]
["bitfinex","SOLUSD",1726593107396,0.25098,132.71,132.68,38.17981603]
["bitfinex","SOLUSD",1726593107568,22.10188074,132.73,132.7,38.17981603]
["bitfinex","SOLUSD",1726593107767,22.10188074,132.73,132.64,1.50749173]
["bitfinex","SOLUSD",1726593108095,1.66654481,132.72,132.69,38.17981603]
["bitfinex","SOLUSD",1726593108274,22.10188074,132.73,132.69,38.17981603]
["bitfinex","SOLUSD",1726593108475,14.2565751,132.73,132.69,38.17981603]
["bitfinex","SOLUSD",1726593108803,0.25098,132.72,132.69,38.17981603]
["bitfinex","SOLUSD",1726593109091,14.2565751,132.73,132.71,38.17981603]
["bitfinex","SOLUSD",1726593109260,7.856286,132.75,132.71,38.17981603]
["bitfinex","SOLUSD",1726593110271,0.25098,132.74,132.71,38.17981603]
["bitfinex","SOLUSD",1726593110806,1.91752481,132.74,132.71,38.17981603]
["bitfinex","SOLUSD",1726593110974,0.25098,132.72,132.69,38.17981603]
["bitfinex","SOLUSD",1726593111177,1.91752481,132.72,132.69,38.17981603]
["bitfinex","SOLUSD",1726593112090,1.91752481,132.72,132.65,22.0768]
["bitfinex","SOLUSD",1726593112293,0.25098,132.7,132.66,38.17981603]
["bitfinex","SOLUSD",1726593114102,0.25098,132.7,132.68,38.17981603]
["bitfinex","SOLUSD",1726593117699,0.25098,132.7,132.67,38.17981603]
["bitfinex","SOLUSD",1726593117918,0.25098,132.7,132.68,23.8975862]
["bitfinex","SOLUSD",1726593119071,24.027864,132.71,132.68,23.8975862]
["bitfinex","SOLUSD",1726593119279,0.25098,132.69,132.66,23.8975862]
["bitfinex","SOLUSD",1726593119484,0.25098,132.67,132.66,23.8975862]
["bitfinex","SOLUSD",1726593120609,0.25098,132.7,132.66,23.8975862]
["bitfinex","SOLUSD",1726593120775,0.25098,132.7,132.65,23.8975862]
["bitfinex","SOLUSD",1726593120776,23.776884,132.68,132.65,23.8975862]
["bitfinex","SOLUSD",1726593120974,23.776884,132.68,132.63,23.8975862]
["bitfinex","SOLUSD",1726593120975,1.66654481,132.67,132.63,23.8975862]
["bitfinex","SOLUSD",1726593121175,23.776884,132.66,132.63,23.8975862]
["bitfinex","SOLUSD",1726593121474,23.776884,132.66,132.61,1.91374154]
["bitfinex","SOLUSD",1726593121475,1.66654481,132.65,132.61,25.81132774]
["bitfinex","SOLUSD",1726593121678,1.66654481,132.64,132.61,25.81132774]
["bitfinex","SOLUSD",1726593122286,23.776884,132.66,132.63,23.8975862]
["bitfinex","SOLUSD",1726593122494,0.25098,132.66,132.65,23.8975862]
["bitfinex","SOLUSD",1726593122799,0.25098,132.65,132.61,1.91374154]
["bitfinex","SOLUSD",1726593124181,0.25098,132.65,132.64,23.8975862]
["bitfinex","SOLUSD",1726593124382,0.25098,132.65,132.62,23.8975862]
["bitfinex","SOLUSD",1726593125182,24.027864,132.66,132.62,23.8975862]
["bitfinex","SOLUSD",1726593125401,1.66654481,132.65,132.62,23.8975862]
["bitfinex","SOLUSD",1726593125704,0.12549,132.63,132.62,23.8975862]
["bitfinex","SOLUSD",1726593125874,0.12549,132.63,132.61,40.18279303]
["bitfinex","SOLUSD",1726593126078,0.25098,132.63,132.61,40.18279303]
["bitfinex","SOLUSD",1726593126278,5.19619,132.63,132.59,0.371811]
["bitfinex","SOLUSD",1726593126591,23.776884,132.6,132.59,0.371811]
["bitfinex","SOLUSD",1726593126771,25.44342881,132.6,132.59,0.371811]
["bitfinex","SOLUSD",1726593127194,32.98482881,132.6,132.59,0.371811]
["bitfinex","SOLUSD",1726593127500,23.776884,132.58,132.53,38.88234289]
["bitfinex","SOLUSD",1726593127680,23.776884,132.56,132.53,38.88234289]
["bitfinex","SOLUSD",1726593128409,24.027864,132.56,132.53,38.88234289]
["bitfinex","SOLUSD",1726593128598,54.027864,132.56,132.53,38.88234289]
["bitfinex","SOLUSD",1726593128804,30.25098,132.56,132.53,38.88234289]
["bitfinex","SOLUSD",1726593129177,1.313,132.61,132.55,60.49085144]
["bitfinex","SOLUSD",1726593129400,1.66654481,132.6,132.57,38.26905149]
["bitfinex","SOLUSD",1726593130609,0.25098,132.59,132.57,38.26905149]
["bitfinex","SOLUSD",1726593130803,1.91752481,132.58,132.55,60.49085144]
["bitfinex","SOLUSD",1726593131105,0.25098,132.57,132.56,20.0]
["bitfinex","SOLUSD",1726593131415,0.25098,132.57,132.55,22.22179995]
["bitfinex","SOLUSD",1726593131711,0.25098,132.57,132.55,60.49085144]
["bitfinex","SOLUSD",1726593131884,30.25098,132.57,132.55,60.49085144]
["bitfinex","SOLUSD",1726593132814,1.66654481,132.56,132.55,60.49085144]
["bitfinex","SOLUSD",1726593132981,1.91752481,132.56,132.55,60.49085144]
["bitfinex","SOLUSD",1726593133187,31.91752481,132.56,132.55,60.49085144]
["bitfinex","SOLUSD",1726593133400,30.25098,132.56,132.55,60.49085144]
["bitfinex","SOLUSD",1726593133688,30.25098,132.56,132.55,40.49085144]
["bitfinex","SOLUSD",1726593135099,30.25098,132.56,132.55,60.49085144]
["bitfinex","SOLUSD",1726593135289,30.0,132.56,132.55,60.49085144]
["bitfinex","SOLUSD",1726593137200,0.25098,132.6,132.55,60.49085144]
["bitfinex","SOLUSD",1726593137398,1.91752481,132.6,132.55,60.49085144]
["bitfinex","SOLUSD",1726593137608,1.91752481,132.6,132.57,38.26905149]
["bitfinex","SOLUSD",1726593137801,24.027864,132.61,132.57,38.26905149]
["bitfinex","SOLUSD",1726593139419,0.25098,132.59,132.57,38.26905149]
["bitfinex","SOLUSD",1726593139619,0.12549,132.58,132.57,38.26905149]
["bitfinex","SOLUSD",1726593139804,0.25098,132.58,132.57,38.26905149]
["bitfinex","SOLUSD",1726593140407,0.25098,132.58,132.57,58.26905149]
["bitfinex","SOLUSD",1726593140994,0.25098,132.61,132.57,58.26905149]
["bitfinex","SOLUSD",1726593141824,1.91752481,132.61,132.57,58.26905149]
["bitfinex","SOLUSD",1726593142340,0.25098,132.61,132.59,38.26905149]
["bitfinex","SOLUSD",1726593143407,1.91752481,132.6,132.59,38.26905149]
["bitfinex","SOLUSD",1726593145724,0.25098,132.6,132.59,38.26905149]
["bitfinex","SOLUSD",1726593145925,0.25098,132.59,132.57,38.26905149]
["bitfinex","SOLUSD",1726593147624,1.79203481,132.58,132.57,58.26905149]
["bitfinex","SOLUSD",1726593147822,0.12549,132.59,132.57,58.26905149]
["bitfinex","SOLUSD",1726593148026,0.12549,132.59,132.57,43.93077089]
["bitfinex","SOLUSD",1726593148200,14.30695577,132.62,132.57,43.93077089]
["bitfinex","SOLUSD",1726593148201,0.12549,132.61,132.58,20.0]
["bitfinex","SOLUSD",1726593148410,14.30695577,132.62,132.59,23.93077089]
["bitfinex","SOLUSD",1726593148705,30.0,132.61,132.6,20.0]
["bitfinex","SOLUSD",1726593149319,30.0,132.61,132.59,23.93077089]
["bitfinex","SOLUSD",1726593149523,30.0,132.61,132.6,20.0]
["bitfinex","SOLUSD",1726593149718,14.30695577,132.62,132.6,20.0]
["bitfinex","SOLUSD",1726593149919,14.30695577,132.62,132.61,43.93077089]
["bitfinex","SOLUSD",1726593150098,44.30695577,132.62,132.61,43.93077089]
["bitfinex","SOLUSD",1726593150543,44.30695577,132.62,132.61,50.16267089]
["bitfinex","SOLUSD",1726593150815,7.86134314,132.64,132.62,20.0]
["bitfinex","SOLUSD",1726593151019,7.86134314,132.64,132.63,43.93077089]
["bitfinex","SOLUSD",1726593152627,0.12549,132.63,132.6,15.2668]
["bitfinex","SOLUSD",1726593152824,0.12549,132.62,132.59,23.93077089]
["bitfinex","SOLUSD",1726593153337,0.12549,132.61,132.59,23.93077089]
["bitfinex","SOLUSD",1726593153523,0.12549,132.6,132.59,23.93077089]
["bitfinex","SOLUSD",1726593154047,0.12549,132.6,132.59,43.93077089]
["bitfinex","SOLUSD",1726593155510,0.12549,132.61,132.59,43.93077089]
["bitfinex","SOLUSD",1726593156838,1.79203481,132.61,132.59,43.93077089]
["bitfinex","SOLUSD",1726593157929,7.86134314,132.64,132.6,20.0]
["bitfinex","SOLUSD",1726593158238,1.66654481,132.63,132.61,23.93077089]
["bitfinex","SOLUSD",1726593159305,0.12549,132.62,132.61,23.93077089]
["bitfinex","SOLUSD",1726593160312,0.25098,132.62,132.58,24.02748189]
["bitfinex","SOLUSD",1726593160511,0.25098,132.63,132.59,20.0]
["bitfinex","SOLUSD",1726593161239,0.25098,132.63,132.6,23.93077089]
["bitfinex","SOLUSD",1726593161538,1.91752481,132.63,132.6,23.93077089]
["bitfinex","SOLUSD",1726593161713,23.776884,132.62,132.58,24.02748189]
["bitfinex","SOLUSD",1726593161912,0.25098,132.6,132.58,0.096711]
["bitfinex","SOLUSD",1726593162134,1.91752481,132.6,132.58,0.096711]
["bitfinex","SOLUSD",1726593164632,0.25098,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593166340,0.25098,132.61,132.6,23.93077089]
["bitfinex","SOLUSD",1726593166543,7.86134314,132.64,132.6,23.93077089]
["bitfinex","SOLUSD",1726593166914,7.86134314,132.64,132.62,23.93077089]
["bitfinex","SOLUSD",1726593167951,0.25098,132.63,132.62,23.93077089]
["bitfinex","SOLUSD",1726593168250,0.25098,132.63,132.6,23.93077089]
["bitfinex","SOLUSD",1726593168424,0.12549,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593169430,0.12549,132.62,132.58,24.02748189]
["bitfinex","SOLUSD",1726593169629,0.12549,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593169942,0.12549,132.6,132.58,24.02748189]
["bitfinex","SOLUSD",1726593170638,0.12549,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593170941,0.12549,132.61,132.6,23.93077089]
["bitfinex","SOLUSD",1726593170942,0.25098,132.61,132.6,23.93077089]
["bitfinex","SOLUSD",1726593172430,0.12549,132.6,132.58,44.02748189]
["bitfinex","SOLUSD",1726593173022,0.12549,132.6,132.58,24.02748189]
["bitfinex","SOLUSD",1726593173224,0.12549,132.6,132.58,0.096711]
["bitfinex","SOLUSD",1726593176632,0.25098,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593177543,1.66654481,132.62,132.58,24.02748189]
["bitfinex","SOLUSD",1726593178649,0.25098,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593178948,1.91752481,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593180020,0.25098,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593180225,1.91752481,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593180650,0.25098,132.61,132.58,24.02748189]
["bitfinex","SOLUSD",1726593181562,0.25098,132.61,132.58,0.096711]
["bitfinex","SOLUSD",1726593181563,1.91752481,132.61,132.58,0.096711]
["bitfinex","SOLUSD",1726593181845,23.776884,132.6,132.58,0.096711]
["bitfinex","SOLUSD",1726593182051,25.69440881,132.59,132.58,0.096711]
["bitfinex","SOLUSD",1726593182563,55.69440881,132.59,132.58,0.096711]
["bitfinex","SOLUSD",1726593183952,73.10930881,132.59,132.58,0.096711]
["bitfinex","SOLUSD",1726593184168,97.44609489,132.59,132.58,0.096711]
["bitfinex","SOLUSD",1726593184663,112.38048815,132.59,132.58,0.096711]
["bitfinex","SOLUSD",1726593185237,95.58570207,132.59,132.58,0.096711]
["bitfinex","SOLUSD",1726593185489,24.027864,132.58,132.55,2.22179995]
["bitfinex","SOLUSD",1726593185687,23.902374,132.56,132.55,2.22179995]
["bitfinex","SOLUSD",1726593185991,31.446074,132.56,132.55,2.22179995]
["bitfinex","SOLUSD",1726593186130,23.902374,132.56,132.55,2.22179995]
["bitfinex","SOLUSD",1726593186964,23.902374,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593187464,38.75291779,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593187656,68.75291779,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593187961,76.58678491,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593189359,76.71227491,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593190365,78.37881972,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593191070,52.68441091,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593191273,54.35095572,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593192158,54.47644572,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593192356,78.37881972,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593194066,76.71227491,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593194260,78.37881972,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593195361,61.86173112,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593196144,38.08484712,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593196576,37.95935712,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593196776,37.83386712,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593197071,16.22521473,132.61,132.55,1.97099995]
["bitfinex","SOLUSD",1726593197258,7.82071823,132.6,132.55,1.97099995]
["bitfinex","SOLUSD",1726593197591,1.66654481,132.59,132.55,1.97099995]
["bitfinex","SOLUSD",1726593198486,24.027864,132.58,132.55,1.97099995]
["bitfinex","SOLUSD",1726593198662,0.12549,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593198869,0.25098,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593199891,24.027864,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593200055,54.027864,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593202686,30.12549,132.56,132.55,1.97099995]
["bitfinex","SOLUSD",1726593202984,24.04542549,132.6,132.55,1.97099995]
["bitfinex","SOLUSD",1726593203183,24.04542549,132.6,132.56,23.93077089]
["bitfinex","SOLUSD",1726593203355,24.04542549,132.6,132.58,23.93077089]
["bitfinex","SOLUSD",1726593203664,1.53279228,132.65,132.58,23.93077089]
["bitfinex","SOLUSD",1726593203863,7.83286197,132.63,132.58,23.93077089]
["bitfinex","SOLUSD",1726593204166,7.83286197,132.63,132.6,23.93077089]
["bitfinex","SOLUSD",1726593204580,1.66654481,132.62,132.6,23.93077089]
["bitfinex","SOLUSD",1726593204962,7.83286197,132.63,132.6,23.93077089]
["bitfinex","SOLUSD",1726593205487,24.027864,132.62,132.6,23.93077089]
["bitfinex","SOLUSD",1726593205662,7.83286197,132.63,132.6,23.93077089]
["bitfinex","SOLUSD",1726593205861,1.66654481,132.62,132.6,23.93077089]
["bitfinex","SOLUSD",1726593206371,7.83286197,132.63,132.6,23.93077089]
["bitfinex","SOLUSD",1726593206981,1.66654481,132.62,132.6,23.93077089]
["bitfinex","SOLUSD",1726593207184,1.79203481,132.62,132.61,23.93077089]
["bitfinex","SOLUSD",1726593207367,1.66654481,132.62,132.61,23.93077089]
["bitfinex","SOLUSD",1726593207882,7.83286197,132.63,132.62,15.2773]
["bitfinex","SOLUSD",1726593208063,0.259941,132.68,132.63,6.3681]
["bitfinex","SOLUSD",1726593208268,0.259941,132.68,132.65,23.93077089]
["bitfinex","SOLUSD",1726593208867,0.259941,132.68,132.63,30.29887089]
["bitfinex","SOLUSD",1726593209365,1.92648581,132.68,132.63,30.29887089]
["bitfinex","SOLUSD",1726593209581,0.12549,132.67,132.63,30.29887089]
["bitfinex","SOLUSD",1726593209771,1.79203481,132.67,132.63,30.29887089]
["bitfinex","SOLUSD",1726593210668,0.25098,132.65,132.63,30.29887089]
["bitfinex","SOLUSD",1726593210872,1.91752481,132.65,132.63,6.3681]
["bitfinex","SOLUSD",1726593211065,0.25098,132.65,132.63,6.3681]
["bitfinex","SOLUSD",1726593213000,1.91752481,132.65,132.63,30.29887089]
["bitfinex","SOLUSD",1726593213293,0.259941,132.68,132.63,30.29887089]
["bitfinex","SOLUSD",1726593213488,0.259941,132.68,132.65,23.93077089]
["bitfinex","SOLUSD",1726593214010,0.259941,132.68,132.58,22.7298]
["bitfinex","SOLUSD",1726593214180,1.66654481,132.67,132.59,23.93077089]
["bitfinex","SOLUSD",1726593214388,9.20404481,132.67,132.58,22.7298]
["bitfinex","SOLUSD",1726593214576,9.20404481,132.67,132.59,23.93077089]
["bitfinex","SOLUSD",1726593214888,31.565964,132.66,132.59,23.93077089]
["bitfinex","SOLUSD",1726593215197,24.027864,132.64,132.59,23.93077089]
["bitfinex","SOLUSD",1726593215995,24.027864,132.62,132.59,23.93077089]
["bitfinex","SOLUSD",1726593216166,0.25098,132.6,132.59,23.93077089]
["bitfinex","SOLUSD",1726593216364,1.66654481,132.61,132.59,23.93077089]
["bitfinex","SOLUSD",1726593216566,0.259941,132.68,132.6,43.93077089]
["bitfinex","SOLUSD",1726593216876,0.259941,132.68,132.64,23.93077089]
["bitfinex","SOLUSD",1726593217272,0.259941,132.68,132.64,46.42447089]
["bitfinex","SOLUSD",1726593217585,0.259941,132.68,132.66,23.93077089]
["bitfinex","SOLUSD",1726593219498,0.259941,132.72,132.67,20.0]
["bitfinex","SOLUSD",1726593219677,0.259941,132.72,132.71,23.93077089]
["bitfinex","SOLUSD",1726593220790,0.259941,132.72,132.71,40.28887089]
["bitfinex","SOLUSD",1726593221495,0.259941,132.76,132.71,40.28887089]
["bitfinex","SOLUSD",1726593221797,0.259941,132.76,132.75,23.93077089]
["bitfinex","SOLUSD",1726593222183,0.259941,132.76,132.73,23.93077089]
["bitfinex","SOLUSD",1726593222982,0.259941,132.76,132.74,20.0]
["bitfinex","SOLUSD",1726593223473,0.259941,132.76,132.75,6.1522]
["bitfinex","SOLUSD",1726593224677,0.259941,132.76,132.75,26.1522]
["bitfinex","SOLUSD",1726593225603,0.259941,132.76,132.75,64.34562576]
["bitfinex","SOLUSD",1726593227008,0.259941,132.76,132.75,26.1522]
["bitfinex","SOLUSD",1726593228417,0.5080494,132.81,132.76,35.9907]
["bitfinex","SOLUSD",1726593228898,0.5080494,132.81,132.76,37.49696914]
["bitfinex","SOLUSD",1726593229410,0.5080494,132.81,132.76,35.9907]
["bitfinex","SOLUSD",1726593231079,0.25098,132.8,132.76,35.9907]
["bitfinex","SOLUSD",1726593231779,1.91752481,132.8,132.76,35.9907]
["bitfinex","SOLUSD",1726593232982,0.25098,132.8,132.76,35.9907]
["bitfinex","SOLUSD",1726593234089,0.12549,132.8,132.76,35.9907]
["bitfinex","SOLUSD",1726593234289,0.5080494,132.81,132.76,35.9907]
["bitfinex","SOLUSD",1726593238283,0.25098,132.8,132.76,35.9907]
["bitfinex","SOLUSD",1726593238482,1.91752481,132.8,132.76,35.9907]
["bitfinex","SOLUSD",1726593238888,1.91752481,132.8,132.76,35.4907]
["bitfinex","SOLUSD",1726593240898,0.25098,132.8,132.76,35.4907]
["bitfinex","SOLUSD",1726593241519,0.5080494,132.81,132.76,35.4907]
["bitfinex","SOLUSD",1726593242410,0.25098,132.8,132.76,35.4907]
["bitfinex","SOLUSD",1726593244212,1.91752481,132.8,132.76,35.4907]
["bitfinex","SOLUSD",1726593245306,0.25098,132.8,132.76,35.4907]
["bitfinex","SOLUSD",1726593245507,1.66654481,132.79,132.76,35.4907]
["bitfinex","SOLUSD",1726593245914,0.25098,132.8,132.76,35.4907]
["bitfinex","SOLUSD",1726593247418,1.91752481,132.8,132.76,35.4907]
["bitfinex","SOLUSD",1726593249132,1.91752481,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593249516,1.91752481,132.8,132.75,6.1522]
["bitfinex","SOLUSD",1726593249825,0.25098,132.78,132.74,20.0]
["bitfinex","SOLUSD",1726593251308,0.25098,132.79,132.74,43.86774145]
["bitfinex","SOLUSD",1726593251532,0.25098,132.8,132.74,43.86774145]
["bitfinex","SOLUSD",1726593252217,1.91752481,132.8,132.74,43.86774145]
["bitfinex","SOLUSD",1726593257726,0.25098,132.78,132.73,15.5497]
["bitfinex","SOLUSD",1726593257929,1.91752481,132.78,132.73,15.5497]
["bitfinex","SOLUSD",1726593258120,1.91752481,132.78,132.71,6.1881]
["bitfinex","SOLUSD",1726593258310,0.25098,132.76,132.71,6.1881]
["bitfinex","SOLUSD",1726593258511,0.25098,132.76,132.71,30.05584145]
["bitfinex","SOLUSD",1726593259917,0.25098,132.76,132.72,20.0]
["bitfinex","SOLUSD",1726593264036,24.027864,132.77,132.71,20.0]
["bitfinex","SOLUSD",1726593264220,24.027864,132.75,132.67,46.72144145]
["bitfinex","SOLUSD",1726593264544,0.25098,132.73,132.67,46.72144145]
["bitfinex","SOLUSD",1726593264724,1.91752481,132.73,132.67,46.72144145]
["bitfinex","SOLUSD",1726593265115,0.25098,132.74,132.67,46.72144145]
["bitfinex","SOLUSD",1726593265522,0.25098,132.74,132.68,20.0]
["bitfinex","SOLUSD",1726593265719,1.66654481,132.73,132.68,20.0]
["bitfinex","SOLUSD",1726593265920,0.25098,132.74,132.68,20.0]
["bitfinex","SOLUSD",1726593266218,1.91752481,132.74,132.68,20.0]
["bitfinex","SOLUSD",1726593266424,0.25098,132.74,132.68,20.0]
["bitfinex","SOLUSD",1726593266640,0.12549,132.74,132.68,20.0]
["bitfinex","SOLUSD",1726593266837,0.12549,132.73,132.68,20.0]
["bitfinex","SOLUSD",1726593267040,0.25098,132.73,132.68,20.0]
["bitfinex","SOLUSD",1726593267230,0.25098,132.73,132.69,23.86774145]
["bitfinex","SOLUSD",1726593267432,0.25098,132.73,132.7,20.0]
["bitfinex","SOLUSD",1726593268830,0.25098,132.73,132.68,20.0]
["bitfinex","SOLUSD",1726593273664,0.25098,132.73,132.66,20.259941]
["bitfinex","SOLUSD",1726593274938,0.25098,132.73,132.66,0.259941]
["bitfinex","SOLUSD",1726593275455,0.25098,132.71,132.66,0.259941]
["bitfinex","SOLUSD",1726593276661,1.66654481,132.76,132.66,0.259941]
["bitfinex","SOLUSD",1726593276662,7.80901703,132.77,132.68,20.0]
["bitfinex","SOLUSD",1726593276956,0.12549,132.75,132.68,20.0]
["bitfinex","SOLUSD",1726593278253,1.79203481,132.75,132.68,20.0]
["bitfinex","SOLUSD",1726593278549,0.12549,132.74,132.68,20.0]
["bitfinex","SOLUSD",1726593283729,7.80901703,132.77,132.68,20.0]
["bitfinex","SOLUSD",1726593283730,7.80901703,132.77,132.72,20.0]
["bitfinex","SOLUSD",1726593283952,19.84124481,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726593284158,18.1747,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726593284327,1.66654481,132.77,132.72,20.0]
["bitfinex","SOLUSD",1726593284653,18.1747,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726593285158,13.104,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726593286038,14.77054481,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726593286441,0.25098,132.77,132.72,20.0]
["bitfinex","SOLUSD",1726593287259,0.25098,132.77,132.74,20.0]
["bitfinex","SOLUSD",1726593287468,21.44770353,132.81,132.74,20.0]
["bitfinex","SOLUSD",1726593287754,15.27859421,132.81,132.74,20.0]
["bitfinex","SOLUSD",1726593288642,24.027864,132.8,132.74,20.0]
["bitfinex","SOLUSD",1726593288844,0.25098,132.78,132.74,20.0]
["bitfinex","SOLUSD",1726593289046,24.027864,132.8,132.73,20.0]
["bitfinex","SOLUSD",1726593289460,1.66654481,132.79,132.73,20.0]
["bitfinex","SOLUSD",1726593289638,0.25098,132.78,132.73,20.0]
["bitfinex","SOLUSD",1726593292065,0.25098,132.77,132.73,20.0]
["bitfinex","SOLUSD",1726593292569,0.25098,132.77,132.71,20.0]
["bitfinex","SOLUSD",1726593292865,0.25098,132.77,132.71,43.86774145]
["bitfinex","SOLUSD",1726593294960,0.12549,132.77,132.73,23.86774145]
["bitfinex","SOLUSD",1726593295260,0.12549,132.77,132.74,21.50647173]
["bitfinex","SOLUSD",1726593295842,0.12549,132.79,132.74,20.0]
["bitfinex","SOLUSD",1726593296041,0.25098,132.8,132.74,20.0]
["bitfinex","SOLUSD",1726593296249,1.91752481,132.8,132.74,20.0]
["bitfinex","SOLUSD",1726593296662,0.5080494,132.81,132.74,20.0]
["bitfinex","SOLUSD",1726593296839,0.5080494,132.81,132.77,23.86774145]
["bitfinex","SOLUSD",1726593297036,0.5080494,132.81,132.79,23.86774145]
["bitfinex","SOLUSD",1726593297344,0.5080494,132.81,132.8,20.0]
["bitfinex","SOLUSD",1726593301569,0.5080494,132.81,132.77,23.86774145]
["bitfinex","SOLUSD",1726593301570,0.5080494,132.81,132.78,20.0]
["bitfinex","SOLUSD",1726593302044,0.25098,132.8,132.75,46.43094145]
["bitfinex","SOLUSD",1726593302860,0.5080494,132.81,132.77,23.86774145]
["bitfinex","SOLUSD",1726593303474,0.5080494,132.81,132.78,20.0]
["bitfinex","SOLUSD",1726593303791,0.5080494,132.81,132.79,23.86774145]
["bitfinex","SOLUSD",1726593303946,0.5080494,132.81,132.8,20.0]
["bitfinex","SOLUSD",1726593311577,0.25098,132.8,132.75,46.43094145]
["bitfinex","SOLUSD",1726593312581,0.25098,132.8,132.73,23.86774145]
["bitfinex","SOLUSD",1726593312873,25.69440881,132.8,132.71,45.35384145]
["bitfinex","SOLUSD",1726593313552,24.027864,132.8,132.73,23.86774145]
["bitfinex","SOLUSD",1726593313950,24.027864,132.8,132.74,20.0]
["bitfinex","SOLUSD",1726593314758,24.027864,132.8,132.75,23.86774145]
["bitfinex","SOLUSD",1726593314962,0.12549,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593316459,1.91752481,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593316660,1.91752481,132.8,132.74,20.0]
["bitfinex","SOLUSD",1726593316978,0.25098,132.8,132.74,20.0]
["bitfinex","SOLUSD",1726593318286,0.25098,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593321284,1.91752481,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593321489,1.91752481,132.8,132.73,20.0]
["bitfinex","SOLUSD",1726593322291,0.25098,132.8,132.73,20.0]
["bitfinex","SOLUSD",1726593324489,0.25098,132.8,132.77,20.0]
["bitfinex","SOLUSD",1726593324966,1.91752481,132.8,132.77,20.0]
["bitfinex","SOLUSD",1726593325163,1.91752481,132.8,132.74,23.86774145]
["bitfinex","SOLUSD",1726593325385,1.91752481,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726593326294,0.25098,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726593326591,0.25098,132.8,132.76,25.37398304]
["bitfinex","SOLUSD",1726593326789,0.25098,132.8,132.77,20.0]
["bitfinex","SOLUSD",1726593330999,1.91752481,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726593331293,0.25098,132.78,132.75,20.0]
["bitfinex","SOLUSD",1726593331485,1.91752481,132.78,132.75,20.0]
["bitfinex","SOLUSD",1726593331692,1.91752481,132.78,132.73,20.0]
["bitfinex","SOLUSD",1726593331995,0.25098,132.78,132.74,15.28163417]
["bitfinex","SOLUSD",1726593332188,0.25098,132.78,132.75,35.28163417]
["bitfinex","SOLUSD",1726593332580,0.25098,132.78,132.76,15.28163417]
["bitfinex","SOLUSD",1726593332897,0.25098,132.8,132.77,15.28163417]
["bitfinex","SOLUSD",1726593333069,0.25098,132.8,132.79,15.28163417]
["bitfinex","SOLUSD",1726593333270,1.91752481,132.8,132.77,15.28163417]
["bitfinex","SOLUSD",1726593334268,1.91752481,132.8,132.76,15.28163417]
["bitfinex","SOLUSD",1726593336172,0.25098,132.78,132.75,20.0]
["bitfinex","SOLUSD",1726593336420,1.91752481,132.78,132.75,20.0]
["bitfinex","SOLUSD",1726593336598,1.91752481,132.78,132.71,21.4861]
["bitfinex","SOLUSD",1726593336790,0.25098,132.76,132.72,15.28163417]
["bitfinex","SOLUSD",1726593336992,0.25098,132.74,132.68,16.4953]
["bitfinex","SOLUSD",1726593337177,0.25098,132.74,132.7,15.28163417]
["bitfinex","SOLUSD",1726593337506,1.91752481,132.74,132.66,0.259941]
["bitfinex","SOLUSD",1726593337703,1.91752481,132.74,132.69,15.28163417]
["bitfinex","SOLUSD",1726593337999,0.25098,132.72,132.67,23.89758151]
["bitfinex","SOLUSD",1726593338196,1.91752481,132.72,132.67,23.89758151]
["bitfinex","SOLUSD",1726593339880,1.91752481,132.72,132.68,20.0]
["bitfinex","SOLUSD",1726593340082,1.91752481,132.72,132.67,23.89758151]
["bitfinex","SOLUSD",1726593340478,1.91752481,132.72,132.66,0.259941]
["bitfinex","SOLUSD",1726593340797,13.35498,132.7,132.66,0.259941]
["bitfinex","SOLUSD",1726593341007,0.25098,132.68,132.66,0.259941]
["bitfinex","SOLUSD",1726593341496,0.25098,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593345381,0.12549,132.69,132.66,0.259941]
["bitfinex","SOLUSD",1726593345586,0.25098,132.7,132.66,0.259941]
["bitfinex","SOLUSD",1726593347489,1.91752481,132.7,132.66,0.259941]
["bitfinex","SOLUSD",1726593349815,0.25098,132.7,132.66,0.259941]
["bitfinex","SOLUSD",1726593349977,0.25098,132.68,132.66,0.259941]
["bitfinex","SOLUSD",1726593350183,23.776884,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593350398,24.027864,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593355323,7.83081577,132.72,132.66,0.259941]
["bitfinex","SOLUSD",1726593355621,1.66654481,132.71,132.66,0.259941]
["bitfinex","SOLUSD",1726593355926,7.83081577,132.72,132.66,0.259941]
["bitfinex","SOLUSD",1726593356488,1.66654481,132.71,132.66,0.259941]
["bitfinex","SOLUSD",1726593357105,0.25098,132.69,132.66,0.259941]
["bitfinex","SOLUSD",1726593359312,0.25098,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593360715,1.91752481,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593361515,0.25098,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593366233,24.027864,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593367907,25.69440881,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593368108,30.0,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593369237,20.92870051,132.71,132.66,0.259941]
["bitfinex","SOLUSD",1726593369449,24.027864,132.69,132.66,0.259941]
["bitfinex","SOLUSD",1726593369732,23.776884,132.68,132.66,0.259941]
["bitfinex","SOLUSD",1726593369935,25.69440881,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593370320,45.69440881,132.67,132.66,0.259941]
["bitfinex","SOLUSD",1726593371043,58.79840881,132.67,132.66,0.009141]
["bitfinex","SOLUSD",1726593371332,66.33580881,132.67,132.66,0.009141]
["bitfinex","SOLUSD",1726593371508,96.33580881,132.67,132.66,0.009141]
["bitfinex","SOLUSD",1726593372117,87.131864,132.67,132.66,0.009141]
["bitfinex","SOLUSD",1726593372431,94.97141859,132.67,132.66,0.009141]
["bitfinex","SOLUSD",1726593373713,96.6379634,132.67,132.66,0.009141]
["bitfinex","SOLUSD",1726593373910,96.6379634,132.67,132.62,0.259941]
["bitfinex","SOLUSD",1726593373911,44.027864,132.66,132.62,0.259941]
["bitfinex","SOLUSD",1726593374130,23.902374,132.64,132.62,0.259941]
["bitfinex","SOLUSD",1726593374333,25.56891881,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593375035,53.902374,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593375734,23.902374,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593375936,24.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593378437,54.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593380736,74.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593381839,75.69440881,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593382340,74.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593382638,81.87925637,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593384022,83.54580118,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593384938,91.08550118,132.63,132.62,0.009141]
["bitfinex","SOLUSD",1726593385128,91.08550118,132.63,132.58,0.259941]
["bitfinex","SOLUSD",1726593385129,43.776884,132.61,132.58,0.259941]
["bitfinex","SOLUSD",1726593385338,30.0,132.6,132.58,0.259941]
["bitfinex","SOLUSD",1726593385640,21.66654481,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593386025,20.0,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593386328,51.66654481,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593387036,51.91752481,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593387241,75.69440881,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593387721,74.027864,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593390832,50.12549,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593392438,74.027864,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593393348,30.0,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593394341,7.81566822,132.63,132.58,0.259941]
["bitfinex","SOLUSD",1726593395416,7.81566822,132.63,132.58,25.6658358]
["bitfinex","SOLUSD",1726593395649,16.1785976,132.7,132.6,23.89758151]
["bitfinex","SOLUSD",1726593395650,60.32617716,132.7,132.6,23.89758151]
["bitfinex","SOLUSD",1726593395833,60.32767976,132.7,132.6,23.89758151]
["bitfinex","SOLUSD",1726593396152,7.84103162,132.66,132.6,23.89758151]
["bitfinex","SOLUSD",1726593396343,37.68001289,132.7,132.6,23.89758151]
["bitfinex","SOLUSD",1726593396525,7.84414124,132.66,132.6,23.89758151]
["bitfinex","SOLUSD",1726593396923,20.12549,132.69,132.6,23.89758151]
["bitfinex","SOLUSD",1726593397123,0.12549,132.65,132.6,23.89758151]
["bitfinex","SOLUSD",1726593397837,20.12549,132.66,132.6,23.89758151]
["bitfinex","SOLUSD",1726593398341,7.82754328,132.67,132.62,16.0426]
["bitfinex","SOLUSD",1726593398544,7.82754328,132.67,132.62,47.54925781]
["bitfinex","SOLUSD",1726593398744,24.83595389,132.72,132.62,46.04168151]
["bitfinex","SOLUSD",1726593398958,1.66654481,132.71,132.62,46.04168151]
["bitfinex","SOLUSD",1726593399250,9.4957071,132.7,132.62,46.04168151]
["bitfinex","SOLUSD",1726593399832,20.0,132.69,132.62,46.04168151]
["bitfinex","SOLUSD",1726593400033,1.66654481,132.68,132.62,46.04168151]
["bitfinex","SOLUSD",1726593400252,1.66654481,132.67,132.62,46.04168151]
["bitfinex","SOLUSD",1726593400554,1.66654481,132.68,132.62,46.04168151]
["bitfinex","SOLUSD",1726593400737,0.25098,132.66,132.62,46.04168151]
["bitfinex","SOLUSD",1726593401059,24.027864,132.66,132.62,46.04168151]
["bitfinex","SOLUSD",1726593401351,0.25098,132.66,132.64,23.89758151]
["bitfinex","SOLUSD",1726593401555,0.12549,132.69,132.65,1.50756898]
["bitfinex","SOLUSD",1726593401851,0.259941,132.72,132.65,1.50756898]
["bitfinex","SOLUSD",1726593402056,8.09112792,132.72,132.66,25.40501284]
["bitfinex","SOLUSD",1726593402231,8.09112792,132.72,132.68,21.534]
["bitfinex","SOLUSD",1726593403150,0.259941,132.72,132.68,21.534]
["bitfinex","SOLUSD",1726593404040,0.259941,132.72,132.69,1.50719435]
["bitfinex","SOLUSD",1726593404352,0.259941,132.72,132.68,45.43158151]
["bitfinex","SOLUSD",1726593404540,0.259941,132.72,132.7,23.89758151]
["bitfinex","SOLUSD",1726593408540,0.259941,132.72,132.71,1.50686666]
["bitfinex","SOLUSD",1726593408936,0.259941,132.72,132.71,1.50682392]
["bitfinex","SOLUSD",1726593409346,0.259941,132.72,132.7,23.89758151]
["bitfinex","SOLUSD",1726593410240,0.259941,132.72,132.68,45.43158151]
["bitfinex","SOLUSD",1726593411144,0.259941,132.72,132.69,1.50698614]
["bitfinex","SOLUSD",1726593411327,0.259941,132.72,132.7,23.89758151]
["bitfinex","SOLUSD",1726593411538,0.259941,132.72,132.71,1.50686019]
["bitfinex","SOLUSD",1726593411744,0.259941,132.72,132.7,23.89758151]
["bitfinex","SOLUSD",1726593412436,0.259941,132.72,132.69,1.50686043]
["bitfinex","SOLUSD",1726593412647,0.259941,132.72,132.68,45.43158151]
["bitfinex","SOLUSD",1726593412962,0.259941,132.72,132.69,1.50696309]
["bitfinex","SOLUSD",1726593413140,0.259941,132.72,132.68,45.43158151]
["bitfinex","SOLUSD",1726593414662,0.259941,132.72,132.69,1.50690298]
["bitfinex","SOLUSD",1726593414862,0.259941,132.72,132.7,23.89758151]
["bitfinex","SOLUSD",1726593417556,0.259941,132.72,132.68,45.43158151]
["bitfinex","SOLUSD",1726593420445,0.259941,132.72,132.7,23.89758151]
["bitfinex","SOLUSD",1726593421561,0.259941,132.72,132.71,1.50674942]
["bitfinex","SOLUSD",1726593421970,0.259941,132.72,132.71,1.50672995]
["bitfinex","SOLUSD",1726593422135,0.259941,132.72,132.71,21.5065462]
["bitfinex","SOLUSD",1726593422338,0.259941,132.76,132.71,21.5065462]
["bitfinex","SOLUSD",1726593422660,0.259941,132.76,132.73,23.89758151]
["bitfinex","SOLUSD",1726593422862,0.259941,132.76,132.74,1.50641199]
["bitfinex","SOLUSD",1726593424760,0.259941,132.76,132.75,23.89758151]
["bitfinex","SOLUSD",1726593425549,0.259941,132.76,132.73,22.7496]
["bitfinex","SOLUSD",1726593431481,0.259941,132.76,132.74,1.50653051]
["bitfinex","SOLUSD",1726593432363,0.259941,132.76,132.73,46.64718151]
["bitfinex","SOLUSD",1726593433256,0.259941,132.76,132.75,23.89758151]
["bitfinex","SOLUSD",1726593433447,0.259941,132.76,132.75,43.89758151]
["bitfinex","SOLUSD",1726593434073,0.259941,132.76,132.75,45.4037157]
["bitfinex","SOLUSD",1726593434469,0.259941,132.76,132.75,43.89758151]
["bitfinex","SOLUSD",1726593437048,0.259941,132.76,132.74,20.0]
["bitfinex","SOLUSD",1726593438177,0.259941,132.76,132.73,22.7496]
["bitfinex","SOLUSD",1726593438377,0.25098,132.75,132.7,23.89758151]
["bitfinex","SOLUSD",1726593438676,24.036825,132.76,132.7,23.89758151]
["bitfinex","SOLUSD",1726593438677,0.259941,132.76,132.7,23.89758151]
["bitfinex","SOLUSD",1726593438863,0.259941,132.76,132.69,22.3185]
["bitfinex","SOLUSD",1726593438864,30.0,132.74,132.72,23.89758151]
["bitfinex","SOLUSD",1726593439597,30.0,132.74,132.7,23.89758151]
["bitfinex","SOLUSD",1726593439778,30.0,132.74,132.69,22.3185]
["bitfinex","SOLUSD",1726593440082,30.0,132.74,132.7,23.89758151]
["bitfinex","SOLUSD",1726593443661,30.0,132.74,132.72,23.89758151]
["bitfinex","SOLUSD",1726593445585,30.0,132.74,132.73,1.50656621]
["bitfinex","SOLUSD",1726593445761,30.0,132.74,132.72,23.89758151]
["bitfinex","SOLUSD",1726593448660,30.0,132.74,132.73,20.0]
["bitfinex","SOLUSD",1726593451185,30.0,132.74,132.69,22.3185]
["bitfinex","SOLUSD",1726593451186,30.0,132.74,132.71,20.0]
["bitfinex","SOLUSD",1726593451565,0.12549,132.73,132.69,22.3185]
["bitfinex","SOLUSD",1726593451864,30.0,132.72,132.66,23.89758151]
["bitfinex","SOLUSD",1726593452184,24.027864,132.71,132.65,21.4664]
["bitfinex","SOLUSD",1726593452563,24.027864,132.71,132.62,45.62392251]
["bitfinex","SOLUSD",1726593452564,0.25098,132.69,132.62,45.62392251]
["bitfinex","SOLUSD",1726593452764,30.0,132.68,132.62,45.62392251]
["bitfinex","SOLUSD",1726593453865,0.25098,132.67,132.62,45.62392251]
["bitfinex","SOLUSD",1726593454198,0.25098,132.65,132.62,0.259941]
["bitfinex","SOLUSD",1726593455190,30.0,132.64,132.62,0.259941]
["bitfinex","SOLUSD",1726593457476,0.25098,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593457674,55.69440881,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593458888,54.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593460074,30.25098,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593460300,30.0,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593466620,30.0,132.63,132.62,24.15752251]
["bitfinex","SOLUSD",1726593467317,9.50038943,132.69,132.62,24.15752251]
["bitfinex","SOLUSD",1726593467608,0.25098,132.68,132.62,24.15752251]
["bitfinex","SOLUSD",1726593471010,0.25098,132.68,132.64,23.89758151]
["bitfinex","SOLUSD",1726593471180,30.0,132.65,132.64,23.89758151]
["bitfinex","SOLUSD",1726593471609,30.0,132.65,132.62,24.15752251]
["bitfinex","SOLUSD",1726593474207,30.0,132.65,132.62,0.259941]
["bitfinex","SOLUSD",1726593474993,0.25098,132.64,132.62,0.259941]
["bitfinex","SOLUSD",1726593475324,31.91752481,132.64,132.62,0.259941]
["bitfinex","SOLUSD",1726593475499,24.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593476297,74.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593479313,54.027864,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593481717,61.84937402,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593484920,81.84937402,132.63,132.62,0.259941]
["bitfinex","SOLUSD",1726593485416,20.25098,132.62,132.58,0.259941]
["bitfinex","SOLUSD",1726593485621,23.776884,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593485808,25.44342881,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593486120,45.44342881,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593486422,58.54742881,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593486722,88.54742881,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593487625,88.79840881,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593487809,90.10692293,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593488420,88.44037812,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593488903,90.10692293,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593489719,88.44037812,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593490125,90.10692293,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593491309,88.44037812,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593491508,90.10692293,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593491909,83.16368592,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593492714,39.13582192,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593492919,37.8273078,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593493119,30.0,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593495231,30.0,132.59,132.58,24.15752251]
["bitfinex","SOLUSD",1726593495428,7.82471212,132.64,132.61,23.89758151]
["bitfinex","SOLUSD",1726593495631,19.39223043,132.68,132.61,23.89758151]
["bitfinex","SOLUSD",1726593495811,19.39223043,132.68,132.59,25.40550236]
["bitfinex","SOLUSD",1726593496121,19.39223043,132.68,132.6,20.0]
["bitfinex","SOLUSD",1726593496323,19.39223043,132.68,132.61,1.50793994]
["bitfinex","SOLUSD",1726593496625,21.66654481,132.67,132.58,0.259941]
["bitfinex","SOLUSD",1726593496804,21.66654481,132.67,132.58,20.259941]
["bitfinex","SOLUSD",1726593497004,24.027864,132.66,132.58,20.259941]
["bitfinex","SOLUSD",1726593498118,20.0,132.67,132.59,23.89758151]
["bitfinex","SOLUSD",1726593499234,0.25098,132.66,132.59,23.89758151]
["bitfinex","SOLUSD",1726593499543,23.776884,132.67,132.6,21.50792128]
["bitfinex","SOLUSD",1726593499722,23.776884,132.67,132.61,1.50782711]
["bitfinex","SOLUSD",1726593499916,23.776884,132.67,132.6,20.0]
["bitfinex","SOLUSD",1726593500313,23.776884,132.65,132.6,20.0]
["bitfinex","SOLUSD",1726593500728,0.25098,132.64,132.6,20.0]
["bitfinex","SOLUSD",1726593502226,0.25098,132.64,132.61,1.50795181]
["bitfinex","SOLUSD",1726593502423,0.12549,132.67,132.62,1.50794761]
["bitfinex","SOLUSD",1726593502623,30.0,132.63,132.62,1.50794761]
["bitfinex","SOLUSD",1726593502820,30.0,132.63,132.62,16.446]
["bitfinex","SOLUSD",1726593503018,30.0,132.63,132.62,22.7387]
["bitfinex","SOLUSD",1726593503320,19.39223043,132.68,132.62,22.7387]
["bitfinex","SOLUSD",1726593503515,19.39223043,132.68,132.63,23.89758151]
["bitfinex","SOLUSD",1726593503719,0.12549,132.67,132.62,22.7387]
["bitfinex","SOLUSD",1726593504320,19.39223043,132.68,132.62,22.7387]
["bitfinex","SOLUSD",1726593505527,0.25098,132.67,132.62,22.7387]
["bitfinex","SOLUSD",1726593506341,19.39223043,132.68,132.63,23.89758151]
["bitfinex","SOLUSD",1726593507947,24.027864,132.67,132.62,22.7387]
["bitfinex","SOLUSD",1726593508752,0.12549,132.65,132.62,22.7387]
["bitfinex","SOLUSD",1726593509078,0.25098,132.65,132.6,20.0]
["bitfinex","SOLUSD",1726593509234,24.027864,132.65,132.59,22.2928]
["bitfinex","SOLUSD",1726593509552,24.027864,132.63,132.58,0.259941]
["bitfinex","SOLUSD",1726593509848,24.027864,132.61,132.58,0.259941]
["bitfinex","SOLUSD",1726593510450,1.66654481,132.6,132.58,0.259941]
["bitfinex","SOLUSD",1726593510660,30.0,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593510956,73.902374,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593513162,74.027864,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593515153,81.8602625,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593522061,38.0833785,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593522264,30.25098,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593522458,30.12549,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593522864,30.0,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593523569,7.82853518,132.63,132.58,0.259941]
["bitfinex","SOLUSD",1726593524448,1.66654481,132.62,132.58,0.259941]
["bitfinex","SOLUSD",1726593524646,0.12549,132.61,132.58,0.259941]
["bitfinex","SOLUSD",1726593524970,30.0,132.59,132.58,0.259941]
["bitfinex","SOLUSD",1726593525769,0.12549,132.61,132.58,0.259941]
["bitfinex","SOLUSD",1726593526780,0.12549,132.62,132.58,16.205241]
["bitfinex","SOLUSD",1726593526944,24.75619695,132.65,132.59,7.90197863]
["bitfinex","SOLUSD",1726593527144,1.30364261,132.66,132.6,23.89758151]
["bitfinex","SOLUSD",1726593527555,78.22970427,132.68,132.6,23.89758151]
["bitfinex","SOLUSD",1726593527866,51.97262152,132.68,132.6,23.89758151]
["bitfinex","SOLUSD",1726593528074,1.66654481,132.67,132.6,23.89758151]
["bitfinex","SOLUSD",1726593528369,27.21642457,132.68,132.6,23.89758151]
["bitfinex","SOLUSD",1726593528572,20.0,132.67,132.6,23.89758151]
["bitfinex","SOLUSD",1726593528957,21.66654481,132.67,132.6,23.89758151]
["bitfinex","SOLUSD",1726593529879,0.25098,132.66,132.6,23.89758151]
["bitfinex","SOLUSD",1726593530047,24.027864,132.66,132.6,23.89758151]
["bitfinex","SOLUSD",1726593531564,0.25098,132.66,132.61,1.50794888]
["bitfinex","SOLUSD",1726593531757,0.25098,132.66,132.62,1.50777201]
["bitfinex","SOLUSD",1726593533067,20.0,132.67,132.62,1.50777201]
["bitfinex","SOLUSD",1726593533068,0.12549,132.67,132.64,15.3613]
["bitfinex","SOLUSD",1726593533370,19.39223043,132.68,132.65,1.507676]
["bitfinex","SOLUSD",1726593533577,7.83105392,132.7,132.65,7.905776]
["bitfinex","SOLUSD",1726593534153,5.13180726,132.71,132.65,7.905776]
["bitfinex","SOLUSD",1726593534682,20.0,132.7,132.65,6.3981]
["bitfinex","SOLUSD",1726593534978,12.96043899,132.71,132.66,1.50742919]
["bitfinex","SOLUSD",1726593535185,24.027864,132.7,132.66,1.50742919]
["bitfinex","SOLUSD",1726593535476,24.027864,132.7,132.65,6.3981]
["bitfinex","SOLUSD",1726593538273,25.69440881,132.7,132.65,6.3981]
["bitfinex","SOLUSD",1726593538757,24.027864,132.7,132.65,6.3981]
["bitfinex","SOLUSD",1726593538979,24.027864,132.68,132.65,6.3981]
["bitfinex","SOLUSD",1726593540078,0.25098,132.68,132.65,6.3981]
["bitfinex","SOLUSD",1726593540384,0.12549,132.68,132.65,7.90576496]
["bitfinex","SOLUSD",1726593540691,0.12549,132.68,132.65,6.3981]
["bitfinex","SOLUSD",1726593541070,23.776884,132.69,132.65,7.90557454]
["bitfinex","SOLUSD",1726593541254,0.12549,132.69,132.65,6.3981]
["bitfinex","SOLUSD",1726593541952,23.902374,132.7,132.65,6.3981]
["bitfinex","SOLUSD",1726593542691,0.259941,132.72,132.66,25.40494048]
["bitfinex","SOLUSD",1726593542882,0.259941,132.72,132.66,23.89758151]
["bitfinex","SOLUSD",1726593543082,0.259941,132.72,132.65,6.3981]
["bitfinex","SOLUSD",1726593543268,1.92648581,132.72,132.65,6.3981]
["bitfinex","SOLUSD",1726593543471,0.259941,132.72,132.65,6.3981]
["bitfinex","SOLUSD",1726593543672,1.92648581,132.72,132.65,6.3981]
["bitfinex","SOLUSD",1726593543874,24.027864,132.71,132.65,6.3981]
["bitfinex","SOLUSD",1726593544073,0.25098,132.71,132.65,6.3981]
["bitfinex","SOLUSD",1726593544790,24.027864,132.69,132.65,6.3981]
["bitfinex","SOLUSD",1726593545890,24.027864,132.67,132.64,15.3613]
["bitfinex","SOLUSD",1726593546072,1.66654481,132.66,132.64,15.3613]
["bitfinex","SOLUSD",1726593546774,24.027864,132.67,132.64,15.3613]
["bitfinex","SOLUSD",1726593547163,0.12549,132.67,132.65,1.50768349]
["bitfinex","SOLUSD",1726593547386,24.027864,132.7,132.64,15.3613]
["bitfinex","SOLUSD",1726593550681,24.027864,132.7,132.65,23.89758151]
["bitfinex","SOLUSD",1726593551904,0.259941,132.72,132.66,8.10333011]
["bitfinex","SOLUSD",1726593552195,0.259941,132.72,132.66,6.596]
["bitfinex","SOLUSD",1726593553197,24.036825,132.72,132.66,6.596]
["bitfinex","SOLUSD",1726593553394,0.259941,132.72,132.66,6.596]
["bitfinex","SOLUSD",1726593553601,0.25098,132.71,132.66,6.596]
["bitfinex","SOLUSD",1726593553897,1.91752481,132.71,132.66,6.596]
["bitfinex","SOLUSD",1726593555089,0.25098,132.71,132.66,6.596]
["bitfinex","SOLUSD",1726593555597,24.027864,132.71,132.66,6.596]
["bitfinex","SOLUSD",1726593556190,24.027864,132.69,132.66,6.596]
["bitfinex","SOLUSD",1726593557794,0.12549,132.71,132.66,6.596]
["bitfinex","SOLUSD",1726593558002,24.027864,132.71,132.66,6.596]
["bitfinex","SOLUSD",1726593558879,0.25098,132.71,132.66,6.596]
["bitfinex","SOLUSD",1726593559517,0.259941,132.72,132.67,1.50718926]
["bitfinex","SOLUSD",1726593559806,0.259941,132.72,132.66,6.596]
["bitfinex","SOLUSD",1726593559996,0.259941,132.72,132.69,15.6789]
["bitfinex","SOLUSD",1726593560180,0.259941,132.72,132.7,1.50695808]
["bitfinex","SOLUSD",1726593560391,0.259941,132.72,132.7,16.80369729]
["bitfinex","SOLUSD",1726593561282,0.259941,132.72,132.71,15.29673921]
["bitfinex","SOLUSD",1726593561480,0.259941,132.72,132.7,15.29673921]
["bitfinex","SOLUSD",1726593561900,0.259941,132.72,132.69,15.6789]
["bitfinex","SOLUSD",1726593566603,0.259941,132.72,132.7,1.50709824]
["bitfinex","SOLUSD",1726593566904,0.259941,132.72,132.71,1.50686974]
["bitfinex","SOLUSD",1726593567109,0.259941,132.72,132.69,15.6789]
["bitfinex","SOLUSD",1726593567403,0.259941,132.72,132.7,23.89461652]
["bitfinex","SOLUSD",1726593570021,0.259941,132.72,132.69,15.6789]
["bitfinex","SOLUSD",1726593571907,0.259941,132.72,132.7,1.50684264]
["bitfinex","SOLUSD",1726593572210,0.259941,132.72,132.71,1.50673981]
["bitfinex","SOLUSD",1726593572516,0.259941,132.72,132.71,27.94013981]
["bitfinex","SOLUSD",1726593572880,0.259941,132.72,132.71,26.4334]
["bitfinex","SOLUSD",1726593573082,0.259941,132.72,132.71,6.4334]
["bitfinex","SOLUSD",1726593575287,0.259941,132.72,132.71,26.4334]
["bitfinex","SOLUSD",1726593578401,0.259941,132.72,132.71,6.4334]
["bitfinex","SOLUSD",1726593587519,0.259941,132.72,132.71,7.94023147]
["bitfinex","SOLUSD",1726593587717,0.259941,132.72,132.71,23.23078368]
["bitfinex","SOLUSD",1726593587893,0.259941,132.72,132.71,21.72395221]
["bitfinex","SOLUSD",1726593590214,0.259941,132.72,132.71,6.4334]
["bitfinex","SOLUSD",1726593590930,0.259941,132.72,132.71,23.23059266]
["bitfinex","SOLUSD",1726593592025,0.259941,132.72,132.71,43.23044242]
["bitfinex","SOLUSD",1726593593123,0.259941,132.72,132.71,41.72395221]
["bitfinex","SOLUSD",1726593596029,0.259941,132.72,132.71,50.3145312]
["bitfinex","SOLUSD",1726593597308,0.259941,132.72,132.71,51.82108874]
["bitfinex","SOLUSD",1726593597508,0.259941,132.72,132.71,50.3145312]
["bitfinex","SOLUSD",1726593601301,0.259941,132.72,132.71,51.82103363]
["bitfinex","SOLUSD",1726593601302,4.1e-05,132.72,132.71,51.82103363]
["bitfinex","SOLUSD",1726593601534,0.259941,132.76,132.72,20.0]
["bitfinex","SOLUSD",1726593601708,0.259941,132.76,132.74,23.8811312]
["bitfinex","SOLUSD",1726593602821,0.259941,132.76,132.75,21.50622883]
["bitfinex","SOLUSD",1726593603021,0.259941,132.76,132.75,20.0]
["bitfinex","SOLUSD",1726593604210,0.259941,132.76,132.74,40.3110312]
["bitfinex","SOLUSD",1726593604411,0.259941,132.76,132.75,20.0]
["bitfinex","SOLUSD",1726593607237,0.259941,132.76,132.74,40.3110312]
["bitfinex","SOLUSD",1726593607425,0.259941,132.76,132.75,20.0]
["bitfinex","SOLUSD",1726593608611,0.259941,132.76,132.75,21.50617716]
["bitfinex","SOLUSD",1726593609212,0.259941,132.76,132.75,20.0]
["bitfinex","SOLUSD",1726593609827,0.259941,132.76,132.75,21.50592941]
["bitfinex","SOLUSD",1726593610032,0.259941,132.76,132.75,20.0]
["bitfinex","SOLUSD",1726593613819,0.259941,132.76,132.75,26.0512]
["bitfinex","SOLUSD",1726593614923,0.259941,132.76,132.75,50.079064]
["bitfinex","SOLUSD",1726593616347,0.259941,132.76,132.75,65.34841456]
["bitfinex","SOLUSD",1726593617442,0.259941,132.76,132.75,41.32055056]
["bitfinex","SOLUSD",1726593619832,0.259941,132.76,132.75,26.0512]
["bitfinex","SOLUSD",1726593620040,0.259941,132.76,132.75,41.32055056]
["bitfinex","SOLUSD",1726593622423,0.259941,132.8,132.75,65.09743456]
["bitfinex","SOLUSD",1726593622731,0.259941,132.8,132.79,15.26935056]
["bitfinex","SOLUSD",1726593625054,0.259941,132.8,132.78,20.0]
["bitfinex","SOLUSD",1726593627760,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593628145,0.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593628463,0.259941,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593628758,0.259941,132.8,132.76,35.26935056]
["bitfinex","SOLUSD",1726593628955,0.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593629559,0.259941,132.8,132.76,35.26935056]
["bitfinex","SOLUSD",1726593629942,24.036825,132.8,132.71,21.2584]
["bitfinex","SOLUSD",1726593630141,1.79203481,132.79,132.73,15.26935056]
["bitfinex","SOLUSD",1726593630348,0.259941,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593630940,0.259941,132.8,132.71,21.2584]
["bitfinex","SOLUSD",1726593630941,24.036825,132.8,132.72,20.0]
["bitfinex","SOLUSD",1726593631147,24.036825,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726593631860,30.0,132.78,132.75,20.0]
["bitfinex","SOLUSD",1726593636157,30.0,132.78,132.75,35.26935056]
["bitfinex","SOLUSD",1726593636648,30.0,132.78,132.74,20.0]
["bitfinex","SOLUSD",1726593637644,30.0,132.78,132.74,35.26935056]
["bitfinex","SOLUSD",1726593637837,30.0,132.78,132.75,15.26935056]
["bitfinex","SOLUSD",1726593638244,30.0,132.78,132.76,15.26935056]
["bitfinex","SOLUSD",1726593638538,30.0,132.78,132.77,15.26935056]
["bitfinex","SOLUSD",1726593638756,30.0,132.79,132.77,15.26935056]
["bitfinex","SOLUSD",1726593639060,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593639263,0.259941,132.8,132.79,15.26935056]
["bitfinex","SOLUSD",1726593642862,0.259941,132.8,132.79,35.26935056]
["bitfinex","SOLUSD",1726593643179,0.259941,132.8,132.79,15.26935056]
["bitfinex","SOLUSD",1726593643346,0.259941,132.8,132.79,35.26935056]
["bitfinex","SOLUSD",1726593643861,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593644045,0.259941,132.8,132.77,35.26935056]
["bitfinex","SOLUSD",1726593644240,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593645652,0.259941,132.8,132.79,15.26935056]
["bitfinex","SOLUSD",1726593647141,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593647662,0.259941,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726593647861,0.25098,132.79,132.75,20.0]
["bitfinex","SOLUSD",1726593648063,30.25098,132.79,132.75,20.0]
["bitfinex","SOLUSD",1726593648852,30.12549,132.79,132.75,20.0]
["bitfinex","SOLUSD",1726593649054,30.0,132.79,132.75,35.26935056]
["bitfinex","SOLUSD",1726593651277,25.10162297,132.8,132.75,35.26935056]
["bitfinex","SOLUSD",1726593651457,0.259941,132.8,132.75,35.26935056]
["bitfinex","SOLUSD",1726593651778,0.259941,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726593651779,0.12549,132.79,132.75,20.0]
["bitfinex","SOLUSD",1726593652081,30.12549,132.79,132.75,20.0]
["bitfinex","SOLUSD",1726593652449,1.66654481,132.78,132.72,15.26935056]
["bitfinex","SOLUSD",1726593652773,43.22949,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593652970,43.22949,132.79,132.69,21.5634]
["bitfinex","SOLUSD",1726593652971,30.12549,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593654074,30.12549,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593654270,30.12549,132.79,132.73,15.26935056]
["bitfinex","SOLUSD",1726593654473,30.12549,132.79,132.74,20.0]
["bitfinex","SOLUSD",1726593655876,1.66654481,132.78,132.74,20.0]
["bitfinex","SOLUSD",1726593656170,1.66654481,132.78,132.72,15.26935056]
["bitfinex","SOLUSD",1726593656370,1.66654481,132.78,132.73,20.0]
["bitfinex","SOLUSD",1726593657356,30.12549,132.79,132.73,35.26935056]
["bitfinex","SOLUSD",1726593658083,31.79203481,132.79,132.73,35.26935056]
["bitfinex","SOLUSD",1726593659771,30.12549,132.79,132.73,35.26935056]
["bitfinex","SOLUSD",1726593660366,30.0,132.79,132.76,15.26935056]
["bitfinex","SOLUSD",1726593660683,30.0,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593661753,25.56891881,132.78,132.7,20.0]
["bitfinex","SOLUSD",1726593661966,30.0,132.77,132.73,20.0]
["bitfinex","SOLUSD",1726593662281,0.12549,132.76,132.73,20.0]
["bitfinex","SOLUSD",1726593662579,1.79203481,132.76,132.72,20.0]
["bitfinex","SOLUSD",1726593663265,0.12549,132.76,132.72,15.26935056]
["bitfinex","SOLUSD",1726593663781,30.12549,132.76,132.72,15.26935056]
["bitfinex","SOLUSD",1726593665966,30.0,132.76,132.74,15.26935056]
["bitfinex","SOLUSD",1726593666279,24.027864,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593666881,24.027864,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593667183,48.86954597,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593667378,24.027864,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593667687,0.12549,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593669263,1.79203481,132.79,132.73,20.0]
["bitfinex","SOLUSD",1726593669467,0.12549,132.78,132.73,20.0]
["bitfinex","SOLUSD",1726593670188,23.902374,132.78,132.7,20.0]
["bitfinex","SOLUSD",1726593670377,14.89603481,132.77,132.7,15.26935056]
["bitfinex","SOLUSD",1726593670583,14.89603481,132.77,132.71,15.26935056]
["bitfinex","SOLUSD",1726593670965,14.89603481,132.77,132.72,15.26935056]
["bitfinex","SOLUSD",1726593671175,14.89603481,132.77,132.71,15.26935056]
["bitfinex","SOLUSD",1726593671600,13.22949,132.77,132.73,15.26935056]
["bitfinex","SOLUSD",1726593671761,51.11714512,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593672085,22.59747811,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593672383,0.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593672561,1.92648581,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593672989,0.259941,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593675173,1.92648581,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593675570,0.259941,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593676262,1.92648581,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593676479,1.92648581,132.8,132.72,20.0]
["bitfinex","SOLUSD",1726593676784,24.027864,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593678081,1.66654481,132.78,132.7,20.0]
["bitfinex","SOLUSD",1726593678292,24.027864,132.79,132.74,20.0]
["bitfinex","SOLUSD",1726593678462,0.25098,132.79,132.74,20.0]
["bitfinex","SOLUSD",1726593679169,30.0,132.77,132.74,20.0]
["bitfinex","SOLUSD",1726593679594,30.0,132.77,132.74,35.26935056]
["bitfinex","SOLUSD",1726593679759,30.0,132.77,132.74,15.26935056]
["bitfinex","SOLUSD",1726593680162,25.09266197,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593680377,0.25098,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593680585,1.91752481,132.79,132.73,15.26935056]
["bitfinex","SOLUSD",1726593680865,1.91752481,132.79,132.74,15.26935056]
["bitfinex","SOLUSD",1726593681399,24.84168197,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593681568,25.70336981,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593682163,24.036825,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593682363,25.70336981,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593683263,0.259941,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593689171,1.92648581,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593689494,0.259941,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593690077,0.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593690395,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593691297,0.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593691491,0.259941,132.8,132.77,20.0]
["bitfinex","SOLUSD",1726593695600,0.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593696196,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593696384,0.259941,132.8,132.79,15.26935056]
["bitfinex","SOLUSD",1726593697296,0.259941,132.8,132.79,35.26935056]
["bitfinex","SOLUSD",1726593698102,0.259941,132.8,132.79,20.0]
["bitfinex","SOLUSD",1726593698292,0.259941,132.8,132.74,21.6416]
["bitfinex","SOLUSD",1726593698484,0.259941,132.8,132.77,20.0]
["bitfinex","SOLUSD",1726593699994,0.259941,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593700177,1.92648581,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593700493,0.259941,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726593700878,0.259941,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593701287,30.259941,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593701799,55.10162297,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593701985,30.259941,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593702576,30.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593704599,0.259941,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593705787,0.259941,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593706004,0.259941,132.8,132.79,15.26935056]
["bitfinex","SOLUSD",1726593708281,0.259941,132.8,132.79,35.26935056]
["bitfinex","SOLUSD",1726593710510,0.259941,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726593710706,0.259941,132.8,132.79,35.26935056]
["bitfinex","SOLUSD",1726593715693,0.259941,132.8,132.79,56.83235056]
["bitfinex","SOLUSD",1726593718597,0.259941,132.8,132.79,80.73472456]
["bitfinex","SOLUSD",1726593718802,0.2714902,132.82,132.8,20.0]
["bitfinex","SOLUSD",1726593719004,0.2714902,132.82,132.81,15.26935056]
["bitfinex","SOLUSD",1726593719207,0.2714902,132.82,132.81,35.26935056]
["bitfinex","SOLUSD",1726593719790,0.259941,132.84,132.81,35.26935056]
["bitfinex","SOLUSD",1726593719990,0.259941,132.84,132.83,35.26935056]
["bitfinex","SOLUSD",1726593721096,0.259941,132.88,132.84,20.0]
["bitfinex","SOLUSD",1726593721819,0.259941,132.88,132.83,15.26935056]
["bitfinex","SOLUSD",1726593722611,0.259941,132.88,132.84,15.26935056]
["bitfinex","SOLUSD",1726593722913,0.259941,132.88,132.85,15.26935056]
["bitfinex","SOLUSD",1726593723134,0.259941,132.88,132.84,15.26935056]
["bitfinex","SOLUSD",1726593723616,0.259941,132.88,132.83,15.26935056]
["bitfinex","SOLUSD",1726593724003,0.259941,132.88,132.83,20.0]
["bitfinex","SOLUSD",1726593725311,0.259941,132.88,132.82,15.26935056]
["bitfinex","SOLUSD",1726593725312,1.66654481,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726593725512,1.66654481,132.87,132.82,35.26935056]
["bitfinex","SOLUSD",1726593726112,0.259941,132.88,132.82,35.26935056]
["bitfinex","SOLUSD",1726593726311,0.259941,132.88,132.84,15.26935056]
["bitfinex","SOLUSD",1726593727193,1.92648581,132.88,132.83,15.26935056]
["bitfinex","SOLUSD",1726593727389,0.259941,132.88,132.83,15.26935056]
["bitfinex","SOLUSD",1726593728319,0.259941,132.88,132.84,15.26935056]
["bitfinex","SOLUSD",1726593728717,0.259941,132.88,132.83,15.26935056]
["bitfinex","SOLUSD",1726593730319,0.12549,132.87,132.82,15.26935056]
["bitfinex","SOLUSD",1726593730528,0.259941,132.88,132.83,20.0]
["bitfinex","SOLUSD",1726593730821,1.66654481,132.87,132.83,20.0]
["bitfinex","SOLUSD",1726593731025,4.19786704,132.88,132.83,20.0]
["bitfinex","SOLUSD",1726593732032,5.86441185,132.88,132.83,20.0]
["bitfinex","SOLUSD",1726593732909,5.86441185,132.88,132.83,15.26935056]
["bitfinex","SOLUSD",1726593733919,24.027864,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726593734217,24.027864,132.85,132.77,15.26935056]
["bitfinex","SOLUSD",1726593734404,30.12549,132.83,132.77,15.26935056]
["bitfinex","SOLUSD",1726593734613,1.66654481,132.82,132.76,30.71905056]
["bitfinex","SOLUSD",1726593735217,30.12549,132.83,132.79,15.26935056]
["bitfinex","SOLUSD",1726593735523,30.0,132.81,132.79,15.26935056]
["bitfinex","SOLUSD",1726593735902,51.09990752,132.84,132.79,15.26935056]
["bitfinex","SOLUSD",1726593736124,3.93792604,132.84,132.79,15.26935056]
["bitfinex","SOLUSD",1726593736704,1.66654481,132.83,132.78,15.26935056]
["bitfinex","SOLUSD",1726593736899,1.66654481,132.83,132.77,15.26935056]
["bitfinex","SOLUSD",1726593737206,1.66654481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593738024,1.79203481,132.83,132.78,20.0]
["bitfinex","SOLUSD",1726593738230,1.66654481,132.82,132.78,20.0]
["bitfinex","SOLUSD",1726593738522,1.66654481,132.82,132.76,15.26935056]
["bitfinex","SOLUSD",1726593738729,1.66654481,132.82,132.74,0.259941]
["bitfinex","SOLUSD",1726593738730,1.66654481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593738909,1.66654481,132.82,132.74,0.259941]
["bitfinex","SOLUSD",1726593739109,1.66654481,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593739320,3.93792604,132.84,132.79,15.26935056]
["bitfinex","SOLUSD",1726593739506,3.93792604,132.84,132.8,15.26935056]
["bitfinex","SOLUSD",1726593739706,3.93792604,132.85,132.8,15.26935056]
["bitfinex","SOLUSD",1726593740443,3.93792604,132.85,132.81,15.26935056]
["bitfinex","SOLUSD",1726593740737,3.93792604,132.85,132.8,15.26935056]
["bitfinex","SOLUSD",1726593741322,0.12549,132.84,132.79,15.26935056]
["bitfinex","SOLUSD",1726593743515,3.93792604,132.85,132.79,15.26935056]
["bitfinex","SOLUSD",1726593743717,0.12549,132.84,132.8,20.0]
["bitfinex","SOLUSD",1726593743921,23.902374,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726593744533,25.56891881,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726593745712,23.902374,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726593746239,23.902374,132.85,132.76,16.3369]
["bitfinex","SOLUSD",1726593746240,23.902374,132.83,132.77,15.26935056]
["bitfinex","SOLUSD",1726593746416,1.66654481,132.82,132.77,20.0]
["bitfinex","SOLUSD",1726593746622,1.66654481,132.82,132.77,35.26935056]
["bitfinex","SOLUSD",1726593747838,30.0,132.81,132.77,35.26935056]
["bitfinex","SOLUSD",1726593749135,29.5,132.81,132.78,15.26935056]
["bitfinex","SOLUSD",1726593749436,23.902374,132.83,132.75,15.26935056]
["bitfinex","SOLUSD",1726593749437,1.66654481,132.8,132.75,15.26935056]
["bitfinex","SOLUSD",1726593749737,53.09064276,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726593749738,24.027864,132.81,132.76,20.0]
["bitfinex","SOLUSD",1726593749934,1.66654481,132.8,132.76,35.26935056]
["bitfinex","SOLUSD",1726593750133,0.25098,132.81,132.76,35.26935056]
["bitfinex","SOLUSD",1726593750329,0.25098,132.81,132.77,15.26935056]
["bitfinex","SOLUSD",1726593751343,0.25098,132.81,132.76,15.26935056]
["bitfinex","SOLUSD",1726593751842,1.91752481,132.81,132.76,15.26935056]
["bitfinex","SOLUSD",1726593752937,1.91752481,132.81,132.77,15.26935056]
["bitfinex","SOLUSD",1726593752938,0.12549,132.81,132.77,15.26935056]
["bitfinex","SOLUSD",1726593753327,1.79203481,132.81,132.76,15.26935056]
["bitfinex","SOLUSD",1726593753522,1.79203481,132.81,132.75,15.26935056]
["bitfinex","SOLUSD",1726593753725,1.79203481,132.81,132.76,20.0]
["bitfinex","SOLUSD",1726593753931,1.79203481,132.81,132.76,35.26935056]
["bitfinex","SOLUSD",1726593755942,14.89603481,132.81,132.76,20.0]
["bitfinex","SOLUSD",1726593756120,30.0,132.79,132.76,20.0]
["bitfinex","SOLUSD",1726593756320,30.0,132.79,132.74,0.259941]
["bitfinex","SOLUSD",1726593756321,1.66654481,132.78,132.74,0.259941]
["bitfinex","SOLUSD",1726593756522,23.902374,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593756774,1.66654481,132.76,132.74,0.259941]
["bitfinex","SOLUSD",1726593757742,0.12549,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593757935,0.25098,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593758443,1.79203481,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593758748,0.12549,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593759046,1.79203481,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593759830,0.25098,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593760555,0.12549,132.77,132.74,15.52929156]
["bitfinex","SOLUSD",1726593761040,0.12549,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593761240,1.79203481,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593761653,0.12549,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593762042,23.776884,132.78,132.74,15.52929156]
["bitfinex","SOLUSD",1726593762245,0.12549,132.78,132.74,15.52929156]
["bitfinex","SOLUSD",1726593762762,1.79203481,132.78,132.74,15.52929156]
["bitfinex","SOLUSD",1726593763451,1.79203481,132.78,132.75,15.26935056]
["bitfinex","SOLUSD",1726593763656,1.79203481,132.78,132.74,15.52929156]
["bitfinex","SOLUSD",1726593764552,0.12549,132.78,132.74,15.52929156]
["bitfinex","SOLUSD",1726593765137,30.0,132.79,132.74,15.52929156]
["bitfinex","SOLUSD",1726593766139,31.66654481,132.79,132.74,15.52929156]
["bitfinex","SOLUSD",1726593767163,1.66654481,132.78,132.74,15.52929156]
["bitfinex","SOLUSD",1726593767368,1.66654481,132.78,132.74,0.259941]
["bitfinex","SOLUSD",1726593768365,30.0,132.79,132.74,15.52929156]
["bitfinex","SOLUSD",1726593768543,30.0,132.79,132.74,0.259941]
["bitfinex","SOLUSD",1726593768737,30.0,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593768965,30.0,132.76,132.75,15.26935056]
["bitfinex","SOLUSD",1726593769174,0.25098,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593769343,0.12549,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593771276,1.79203481,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593772875,1.79203481,132.79,132.74,15.52929156]
["bitfinex","SOLUSD",1726593773042,0.12549,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593773544,1.79203481,132.77,132.74,0.259941]
["bitfinex","SOLUSD",1726593773969,59.563744,132.81,132.75,15.26935056]
["bitfinex","SOLUSD",1726593774153,24.027864,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593774356,0.25098,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593774651,0.12549,132.79,132.75,15.26935056]
["bitfinex","SOLUSD",1726593774860,13.104,132.81,132.76,15.26935056]
["bitfinex","SOLUSD",1726593775054,1.66654481,132.8,132.76,15.26935056]
["bitfinex","SOLUSD",1726593775258,1.66654481,132.79,132.76,15.26935056]
["bitfinex","SOLUSD",1726593775575,1.66654481,132.81,132.76,15.26935056]
["bitfinex","SOLUSD",1726593775869,1.66654481,132.82,132.76,15.26935056]
["bitfinex","SOLUSD",1726593776172,60.87461064,132.84,132.77,15.26935056]
["bitfinex","SOLUSD",1726593776357,30.0,132.78,132.77,15.26935056]
["bitfinex","SOLUSD",1726593777269,1.66654481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593777468,1.66654481,132.82,132.76,15.26935056]
["bitfinex","SOLUSD",1726593777656,23.902374,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593778177,70.362118,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593778550,46.459744,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593778863,43.902374,132.85,132.78,15.26935056]
["bitfinex","SOLUSD",1726593779057,66.24036393,132.85,132.78,15.26935056]
["bitfinex","SOLUSD",1726593779288,23.902374,132.83,132.78,15.26935056]
["bitfinex","SOLUSD",1726593779569,1.66654481,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593780376,0.12549,132.81,132.76,15.26935056]
["bitfinex","SOLUSD",1726593780869,0.12549,132.81,132.77,15.26935056]
["bitfinex","SOLUSD",1726593781266,0.12549,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593781677,1.79203481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593782063,1.79203481,132.82,132.76,15.26935056]
["bitfinex","SOLUSD",1726593783564,1.79203481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593785475,0.12549,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593786053,1.79203481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593787083,0.12549,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593788075,23.902374,132.83,132.79,15.26935056]
["bitfinex","SOLUSD",1726593788380,30.0,132.8,132.78,15.26935056]
["bitfinex","SOLUSD",1726593788967,30.0,132.8,132.77,15.26935056]
["bitfinex","SOLUSD",1726593789373,24.12175407,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593789576,1.66654481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593791955,1.66654481,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593792258,23.902374,132.83,132.78,15.26935056]
["bitfinex","SOLUSD",1726593792684,1.66654481,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593793067,1.66654481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593794158,1.66654481,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593794358,1.66654481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593794588,1.66654481,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593796788,1.66654481,132.82,132.77,15.26935056]
["bitfinex","SOLUSD",1726593797684,23.902374,132.83,132.78,15.26935056]
["bitfinex","SOLUSD",1726593798088,1.66654481,132.82,132.78,15.26935056]
["bitfinex","SOLUSD",1726593798680,46.58163005,132.84,132.79,15.26935056]
["bitfinex","SOLUSD",1726593798886,23.902374,132.85,132.79,15.26935056]
["bitfinex","SOLUSD",1726593799090,0.12549,132.84,132.79,15.26935056]
["bitfinex","SOLUSD",1726593799265,23.776884,132.85,132.8,15.26935056]
["bitfinex","SOLUSD",1726593799463,30.0,132.81,132.8,15.26935056]
["bitfinex","SOLUSD",1726593799783,46.45614005,132.85,132.8,15.26935056]
["bitfinex","SOLUSD",1726593799985,24.12175407,132.86,132.8,15.26935056]
["bitfinex","SOLUSD",1726593800162,20.97985209,132.87,132.8,15.26935056]
["bitfinex","SOLUSD",1726593800691,0.12549,132.86,132.81,15.26935056]
["bitfinex","SOLUSD",1726593800866,24.027864,132.86,132.81,15.26935056]
["bitfinex","SOLUSD",1726593801066,54.33199214,132.87,132.83,25.26935056]
["bitfinex","SOLUSD",1726593801287,30.0,132.84,132.83,25.26935056]
["bitfinex","SOLUSD",1726593801884,54.59193314,132.88,132.83,25.26935056]
["bitfinex","SOLUSD",1726593802082,54.59193314,132.88,132.83,10.0]
["bitfinex","SOLUSD",1726593802383,24.027864,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593802695,23.902374,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593805002,30.0,132.84,132.83,10.0]
["bitfinex","SOLUSD",1726593806590,0.12549,132.86,132.83,10.0]
["bitfinex","SOLUSD",1726593808092,1.79203481,132.86,132.83,10.0]
["bitfinex","SOLUSD",1726593808780,54.027864,132.84,132.83,10.0]
["bitfinex","SOLUSD",1726593809380,24.11491089,132.86,132.83,10.0]
["bitfinex","SOLUSD",1726593809572,0.25098,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593811992,0.12549,132.87,132.83,25.26935056]
["bitfinex","SOLUSD",1726593812295,1.79203481,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593812489,1.66654481,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593812669,24.036825,132.88,132.83,10.0]
["bitfinex","SOLUSD",1726593812869,1.66654481,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593813695,24.036825,132.88,132.83,25.26935056]
["bitfinex","SOLUSD",1726593813991,0.12549,132.87,132.83,25.26935056]
["bitfinex","SOLUSD",1726593815094,1.79203481,132.87,132.83,25.26935056]
["bitfinex","SOLUSD",1726593815488,1.79203481,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593815879,23.776884,132.86,132.83,10.0]
["bitfinex","SOLUSD",1726593816080,1.66654481,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593817806,23.776884,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593818107,0.25098,132.86,132.83,10.0]
["bitfinex","SOLUSD",1726593818281,0.25098,132.87,132.83,10.0]
["bitfinex","SOLUSD",1726593818678,23.776884,132.86,132.83,10.0]
["bitfinex","SOLUSD",1726593818877,1.66654481,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593820476,23.902374,132.86,132.83,10.0]
["bitfinex","SOLUSD",1726593820691,0.12549,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593821699,1.79203481,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593822206,0.12549,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593822883,1.79203481,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593823288,0.12549,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593827732,1.79203481,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593829093,0.12549,132.85,132.83,10.0]
["bitfinex","SOLUSD",1726593829290,24.036825,132.88,132.83,25.26935056]
["bitfinex","SOLUSD",1726593829610,0.259941,132.88,132.84,23.2068]
["bitfinex","SOLUSD",1726593829815,0.259941,132.88,132.84,38.47615056]
["bitfinex","SOLUSD",1726593830192,0.259941,132.88,132.85,15.26935056]
["bitfinex","SOLUSD",1726593830398,0.259941,132.88,132.84,38.47615056]
["bitfinex","SOLUSD",1726593831021,0.259941,132.88,132.84,23.2068]
["bitfinex","SOLUSD",1726593832996,0.259941,132.88,132.84,38.47615056]
["bitfinex","SOLUSD",1726593833703,0.259941,132.88,132.84,23.2068]
["bitfinex","SOLUSD",1726593840030,0.259941,132.88,132.84,38.47615056]
["bitfinex","SOLUSD",1726593843735,0.259941,132.88,132.84,23.2068]
["bitfinex","SOLUSD",1726593845215,0.259941,132.88,132.84,38.47615056]
["bitfinex","SOLUSD",1726593845741,0.259941,132.88,132.87,15.26935056]
["bitfinex","SOLUSD",1726593845944,0.259941,132.88,132.87,35.26935056]
["bitfinex","SOLUSD",1726593846236,0.259941,132.88,132.87,56.36815056]
["bitfinex","SOLUSD",1726593854223,0.259941,132.88,132.87,41.0988]
["bitfinex","SOLUSD",1726593854732,0.259941,132.88,132.87,56.36815056]
["bitfinex","SOLUSD",1726593858915,0.2486167,132.9,132.88,20.0]
["bitfinex","SOLUSD",1726593859225,0.2486167,132.9,132.89,36.77392933]
["bitfinex","SOLUSD",1726593860947,0.2486167,132.9,132.89,35.26935056]
["bitfinex","SOLUSD",1726593868036,0.2486167,132.9,132.89,35.52033056]
["bitfinex","SOLUSD",1726593871047,0.259941,132.92,132.91,35.26935056]
["bitfinex","SOLUSD",1726593871425,0.259941,132.92,132.91,41.87415056]
["bitfinex","SOLUSD",1726593871653,0.259941,132.96,132.95,15.9665]
["bitfinex","SOLUSD",1726593871952,0.2486167,132.98,132.96,40.35083147]
["bitfinex","SOLUSD",1726593872127,0.259941,133.0,132.98,20.0]
["bitfinex","SOLUSD",1726593872325,0.259941,133.0,132.99,35.26935056]
["bitfinex","SOLUSD",1726593873248,0.259941,133.04,133.0,44.027864]
["bitfinex","SOLUSD",1726593873550,0.259941,133.04,133.03,35.52033056]
["bitfinex","SOLUSD",1726593873750,0.2486167,133.06,133.04,20.0]
["bitfinex","SOLUSD",1726593873957,0.2486167,133.06,133.05,36.7720818]
["bitfinex","SOLUSD",1726593874388,0.2486167,133.14,133.09,0.12549]
["bitfinex","SOLUSD",1726593874545,0.2486167,133.14,133.09,24.027864]
["bitfinex","SOLUSD",1726593874546,0.3228654,133.12,133.09,24.027864]
["bitfinex","SOLUSD",1726593874853,0.3228654,133.12,133.11,35.26935056]
["bitfinex","SOLUSD",1726593875151,0.2486167,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726593875354,0.4120479,133.18,133.14,20.0]
["bitfinex","SOLUSD",1726593875528,0.4120479,133.18,133.17,35.26935056]
["bitfinex","SOLUSD",1726593875952,0.4120479,133.18,133.17,43.71152504]
["bitfinex","SOLUSD",1726593876127,0.4120479,133.18,133.15,23.71152504]
["bitfinex","SOLUSD",1726593876336,0.4120479,133.18,133.16,20.0]
["bitfinex","SOLUSD",1726593876533,0.2486167,133.22,133.19,44.027864]
["bitfinex","SOLUSD",1726593876729,0.2486167,133.22,133.21,43.71152504]
["bitfinex","SOLUSD",1726593877036,0.2486167,133.22,133.21,20.0]
["bitfinex","SOLUSD",1726593877225,0.2486167,133.22,133.2,20.0]
["bitfinex","SOLUSD",1726593879224,0.2486167,133.22,133.21,43.71152504]
["bitfinex","SOLUSD",1726593879429,0.2486167,133.22,133.21,45.21248287]
["bitfinex","SOLUSD",1726593879624,0.2486167,133.22,133.21,43.71152504]
["bitfinex","SOLUSD",1726593880761,0.2486167,133.22,133.19,43.83701504]
["bitfinex","SOLUSD",1726593880959,0.2486167,133.22,133.19,43.71152504]
["bitfinex","SOLUSD",1726593881153,0.2486167,133.22,133.18,16.2018]
["bitfinex","SOLUSD",1726593882053,0.2486167,133.22,133.19,23.71152504]
["bitfinex","SOLUSD",1726593882459,0.2486167,133.22,133.2,20.0]
["bitfinex","SOLUSD",1726593883375,0.2486167,133.22,133.21,43.71152504]
["bitfinex","SOLUSD",1726593891581,0.6606646,133.31,133.24,20.25098]
["bitfinex","SOLUSD",1726593891763,0.6606646,133.31,133.29,20.0]
["bitfinex","SOLUSD",1726593892368,0.6606646,133.31,133.27,20.0]
["bitfinex","SOLUSD",1726593893976,0.6606646,133.31,133.29,20.0]
["bitfinex","SOLUSD",1726593895279,0.6606646,133.31,133.26,20.0]
["bitfinex","SOLUSD",1726593896696,0.6606646,133.38,133.31,20.25098]
["bitfinex","SOLUSD",1726593896877,0.6606646,133.38,133.34,20.0]
["bitfinex","SOLUSD",1726593897881,0.3638716,133.38,133.34,20.0]
["bitfinex","SOLUSD",1726593902207,0.3638716,133.38,133.37,23.71152504]
["bitfinex","SOLUSD",1726593902699,0.3638716,133.38,133.36,20.0]
["bitfinex","SOLUSD",1726593903087,0.3638716,133.38,133.36,21.49949343]
["bitfinex","SOLUSD",1726593903298,0.3638716,133.38,133.37,43.71152504]
["bitfinex","SOLUSD",1726593903471,0.3638716,133.38,133.37,20.0]
["bitfinex","SOLUSD",1726593903871,0.3638716,133.38,133.35,20.0]
["bitfinex","SOLUSD",1726593904286,0.3638716,133.38,133.34,20.0]
["bitfinex","SOLUSD",1726593905203,0.3638716,133.38,133.35,23.71152504]
["bitfinex","SOLUSD",1726593905377,0.3638716,133.38,133.36,20.0]
["bitfinex","SOLUSD",1726593906004,0.3638716,133.38,133.31,20.0]
["bitfinex","SOLUSD",1726593906186,0.3638716,133.38,133.3,30.23492504]
["bitfinex","SOLUSD",1726593906596,24.027864,133.37,133.3,6.5234]
["bitfinex","SOLUSD",1726593906890,0.3638716,133.38,133.35,23.71152504]
["bitfinex","SOLUSD",1726593907292,0.3638716,133.38,133.3,6.5234]
["bitfinex","SOLUSD",1726593909202,0.5154132,133.42,133.41,43.71152504]
["bitfinex","SOLUSD",1726593910399,0.2486167,133.46,133.42,20.0]
["bitfinex","SOLUSD",1726593910700,0.2486167,133.46,133.43,23.71152504]
["bitfinex","SOLUSD",1726593911277,0.5154132,133.5,133.46,20.0]
["bitfinex","SOLUSD",1726593912414,0.5154132,133.5,133.45,20.0]
["bitfinex","SOLUSD",1726593912698,7.4877,133.56,133.45,20.0]
["bitfinex","SOLUSD",1726593912699,23.776884,133.52,133.45,20.0]
["bitfinex","SOLUSD",1726593913076,23.776884,133.52,133.44,20.0]
["bitfinex","SOLUSD",1726593913671,0.12549,133.51,133.44,20.0]
["bitfinex","SOLUSD",1726593914599,0.12549,133.51,133.43,23.71152504]
["bitfinex","SOLUSD",1726593914600,0.25098,133.51,133.43,23.71152504]
["bitfinex","SOLUSD",1726593914990,0.25098,133.51,133.41,23.71152504]
["bitfinex","SOLUSD",1726593915176,0.25098,133.51,133.42,20.0]
["bitfinex","SOLUSD",1726593915378,0.25098,133.51,133.35,23.71152504]
["bitfinex","SOLUSD",1726593915379,0.12549,133.48,133.34,22.7889167]
["bitfinex","SOLUSD",1726593915585,0.12549,133.47,133.37,23.71152504]
["bitfinex","SOLUSD",1726593916198,0.12549,133.47,133.38,23.71152504]
["bitfinex","SOLUSD",1726593916506,0.12549,133.44,133.36,23.71152504]
["bitfinex","SOLUSD",1726593918204,0.12549,133.44,133.34,22.7889167]
["bitfinex","SOLUSD",1726593918205,7.4947,133.43,133.34,0.2486167]
["bitfinex","SOLUSD",1726593918506,23.902374,133.42,133.34,0.2486167]
["bitfinex","SOLUSD",1726593918709,23.776884,133.4,133.34,0.2486167]
["bitfinex","SOLUSD",1726593919707,30.0,133.38,133.34,0.2486167]
["bitfinex","SOLUSD",1726593924905,25.4469,133.38,133.37,57.8382329]
["bitfinex","SOLUSD",1726593925204,5.3306,133.51,133.38,20.0]
["bitfinex","SOLUSD",1726593925377,7.82217974,133.5,133.41,37.8382329]
["bitfinex","SOLUSD",1726593926511,7.82217974,133.5,133.42,1.49879468]
["bitfinex","SOLUSD",1726593927283,13.6124,133.52,133.41,37.8382329]
["bitfinex","SOLUSD",1726593927284,1.30523327,133.54,133.43,1.49879327]
["bitfinex","SOLUSD",1726593927587,8.79363327,133.54,133.43,1.49879327]
["bitfinex","SOLUSD",1726593927799,1.30523327,133.54,133.43,1.49879327]
["bitfinex","SOLUSD",1726593928304,7.81970836,133.53,133.43,1.49879327]
["bitfinex","SOLUSD",1726593928683,7.81970836,133.53,133.47,20.0]
["bitfinex","SOLUSD",1726593928893,265.7845,133.61,133.48,1.49790477]
["bitfinex","SOLUSD",1726593929086,1.30471226,133.59,133.47,20.0]
["bitfinex","SOLUSD",1726593929296,7.81613413,133.6,133.47,20.0]
["bitfinex","SOLUSD",1726593930806,24.027864,133.57,133.47,20.0]
["bitfinex","SOLUSD",1726593932391,0.5154132,133.58,133.49,20.0]
["bitfinex","SOLUSD",1726593932589,0.5154132,133.58,133.51,37.8382329]
["bitfinex","SOLUSD",1726593935784,0.5154132,133.58,133.51,20.0]
["bitfinex","SOLUSD",1726593937501,23.902374,133.57,133.5,6.6608]
["bitfinex","SOLUSD",1726593938493,0.12549,133.54,133.45,6.456]
["bitfinex","SOLUSD",1726593938690,23.776884,133.52,133.45,6.456]
["bitfinex","SOLUSD",1726593938888,31.266484,133.52,133.4,6.5103]
["bitfinex","SOLUSD",1726593939088,0.25098,133.51,133.4,6.5103]
["bitfinex","SOLUSD",1726593939513,23.776884,133.5,133.4,6.5103]
["bitfinex","SOLUSD",1726593939705,8.07078278,133.51,133.4,6.5103]
["bitfinex","SOLUSD",1726593939706,23.776884,133.48,133.4,6.5103]
["bitfinex","SOLUSD",1726593939912,23.776884,133.49,133.4,6.5103]
["bitfinex","SOLUSD",1726593940112,23.902374,133.48,133.4,6.5103]
["bitfinex","SOLUSD",1726593940303,31.394274,133.48,133.39,16.2929]
["bitfinex","SOLUSD",1726593940719,0.12549,133.46,133.36,6.5896]
["bitfinex","SOLUSD",1726593941096,0.12549,133.47,133.36,6.5896]
["bitfinex","SOLUSD",1726593941406,30.0,133.46,133.36,6.5896]
["bitfinex","SOLUSD",1726593941608,23.776884,133.45,133.37,20.0]
["bitfinex","SOLUSD",1726593942195,30.0,133.43,133.36,6.5896]
["bitfinex","SOLUSD",1726593942410,30.0,133.43,133.34,16.3052167]
["bitfinex","SOLUSD",1726593942694,23.776884,133.42,133.34,16.3052167]
["bitfinex","SOLUSD",1726593943219,30.0,133.41,133.34,16.3052167]
["bitfinex","SOLUSD",1726593944522,30.0,133.41,133.35,20.0]
["bitfinex","SOLUSD",1726593944823,30.0,133.41,133.34,16.3052167]
["bitfinex","SOLUSD",1726593946500,37.4957,133.41,133.34,16.3052167]
["bitfinex","SOLUSD",1726593946701,23.776884,133.4,133.34,0.2486167]
["bitfinex","SOLUSD",1726593946928,30.0,133.38,133.34,0.2486167]
["bitfinex","SOLUSD",1726593951968,0.12549,133.37,133.34,0.2486167]
["bitfinex","SOLUSD",1726593952224,31.526864,133.35,133.34,0.2486167]
["bitfinex","SOLUSD",1726593953004,30.0,133.36,133.34,21.8929167]
["bitfinex","SOLUSD",1726593953199,1.3049894,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726593953427,15.1749,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1726593953819,15.29774614,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726593954217,15.29774614,133.54,133.43,1.49854672]
["bitfinex","SOLUSD",1726593954421,15.29774614,133.54,133.42,37.8382329]
["bitfinex","SOLUSD",1726593954422,7.489,133.53,133.42,37.8382329]
["bitfinex","SOLUSD",1726593954811,0.12549,133.51,133.42,37.8382329]
["bitfinex","SOLUSD",1726593955211,0.12549,133.5,133.42,37.8382329]
["bitfinex","SOLUSD",1726593955624,7.80894614,133.54,133.48,37.8382329]
["bitfinex","SOLUSD",1726593955836,7.80894614,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726593956145,0.5154132,133.58,133.49,57.8382329]
["bitfinex","SOLUSD",1726593956336,0.5154132,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726593958760,0.5154132,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1726593959424,0.5154132,133.58,133.54,7.4878]
["bitfinex","SOLUSD",1726593959425,0.1768242,133.58,133.54,7.4878]
["bitfinex","SOLUSD",1726593959937,0.12549,133.57,133.54,7.4878]
["bitfinex","SOLUSD",1726593960448,0.25098,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1726593960639,0.25098,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1726593962329,0.25098,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726593962530,24.027864,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726593962731,0.1768242,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726593962950,0.1768242,133.58,133.57,27.4867]
["bitfinex","SOLUSD",1726593964861,2.42e-05,133.58,133.57,27.4867]
["bitfinex","SOLUSD",1726593965826,2.42e-05,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726593971437,8.2e-06,133.6,133.59,51.387874]
["bitfinex","SOLUSD",1726593971627,1.67e-05,133.62,133.61,51.386774]
["bitfinex","SOLUSD",1726593971837,0.28831405,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726593972078,0.28831405,133.7,133.66,26.1857]
["bitfinex","SOLUSD",1726593973251,0.28831405,133.7,133.66,46.1857]
["bitfinex","SOLUSD",1726593973632,7.81972986,133.76,133.69,6.4182]
["bitfinex","SOLUSD",1726593973831,0.2486167,133.78,133.69,6.4182]
["bitfinex","SOLUSD",1726593973832,8.2e-06,133.74,133.73,65.3159329]
["bitfinex","SOLUSD",1726593974057,8.2e-06,133.74,133.73,84.0102329]
["bitfinex","SOLUSD",1726593974557,8.2e-06,133.74,133.73,107.7871169]
["bitfinex","SOLUSD",1726593974750,0.2486167,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726593974963,0.2486167,133.78,133.77,45.3137329]
["bitfinex","SOLUSD",1726593975133,7.81540092,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726593975336,0.2699868,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726593976455,0.12549,133.82,133.81,18.6832]
["bitfinex","SOLUSD",1726593976659,0.3954768,133.83,133.69,6.4182]
["bitfinex","SOLUSD",1726593976660,0.2699868,133.83,133.78,18.6872]
["bitfinex","SOLUSD",1726593976861,0.2699868,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1726593977029,0.12549,133.82,133.78,26.1616]
["bitfinex","SOLUSD",1726593977231,0.2699868,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726593977549,23.902374,133.82,133.78,18.6872]
["bitfinex","SOLUSD",1726593977739,23.902374,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1726593978060,23.902374,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726593978237,23.902374,133.82,133.69,6.4182]
["bitfinex","SOLUSD",1726593978238,0.12549,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726593978969,60.7667389,133.87,133.84,18.6779]
["bitfinex","SOLUSD",1726593978970,0.7667389,133.87,133.84,18.6779]
["bitfinex","SOLUSD",1726593979260,0.7667389,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726593979941,0.7667389,133.87,133.84,18.6779]
["bitfinex","SOLUSD",1726593979942,0.0334778,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1726593980145,20.0334778,133.95,133.76,43.36854988]
["bitfinex","SOLUSD",1726593980449,7.4672,133.92,133.86,7.4699]
["bitfinex","SOLUSD",1726593980757,30.0,133.91,133.86,7.4699]
["bitfinex","SOLUSD",1726593980958,37.4679,133.91,133.85,26.1474]
["bitfinex","SOLUSD",1726593981330,7.4682,133.9,133.85,26.1474]
["bitfinex","SOLUSD",1726593981535,7.4682,133.9,133.85,18.6764]
["bitfinex","SOLUSD",1726593982036,7.4688,133.89,133.85,18.6764]
["bitfinex","SOLUSD",1726593982235,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726593982432,7.4695,133.88,133.72,11.26215488]
["bitfinex","SOLUSD",1726593982433,33.902374,133.9,133.74,61.10194861]
["bitfinex","SOLUSD",1726593982662,7.4712,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1726593983161,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726593983667,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726593983870,23.902374,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1726593983871,7.4704,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726593984860,23.902374,133.88,133.79,18.6857]
["bitfinex","SOLUSD",1726593984861,7.4721,133.83,133.79,18.6857]
["bitfinex","SOLUSD",1726593985362,7.4716,133.84,133.79,26.16]
["bitfinex","SOLUSD",1726593985666,0.12549,133.88,133.79,61.10194861]
["bitfinex","SOLUSD",1726593985841,7.4672,133.92,133.86,26.1458]
["bitfinex","SOLUSD",1726593986038,7.4672,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1726593986552,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1726593986738,7.4677,133.91,133.86,18.6754]
["bitfinex","SOLUSD",1726593986938,7.4683,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726593987257,7.4683,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1726593987458,20.0,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1726593987459,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726593988246,23.902374,133.89,133.83,18.6799]
["bitfinex","SOLUSD",1726593988460,7.4705,133.86,133.81,7.473]
["bitfinex","SOLUSD",1726593988860,7.4711,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726593989434,0.12549,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726593989943,7.81330999,133.84,133.8,14.01709344]
["bitfinex","SOLUSD",1726593990747,0.12549,133.83,133.74,0.7332611]
["bitfinex","SOLUSD",1726593990939,7.59779,133.83,133.74,0.7332611]
["bitfinex","SOLUSD",1726593991342,7.59779,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1726593991567,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1726593991864,23.902374,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1726593992091,7.4734,133.81,133.74,0.7332611]
["bitfinex","SOLUSD",1726593992841,7.4734,133.81,133.77,21.558]
["bitfinex","SOLUSD",1726593993065,7.81330999,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726593993264,7.4653,133.96,133.87,7.4699]
["bitfinex","SOLUSD",1726593993469,7.80743828,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1726593993647,7.80743828,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1726593993852,7.80743828,133.94,133.78,20.0]
["bitfinex","SOLUSD",1726593994065,7.467,133.93,133.8,20.0]
["bitfinex","SOLUSD",1726593994270,7.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1726593994764,8.76892424,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1726593994954,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726593995155,1.30182424,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1726593995540,23.776884,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726593996144,23.776884,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726593997272,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726593997448,23.902374,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726593997449,31.370174,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726593997852,23.902374,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726593998091,23.902374,133.91,133.78,21.49433272]
["bitfinex","SOLUSD",1726593998247,23.902374,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726593998555,1.30182424,133.92,133.79,61.10194861]
["bitfinex","SOLUSD",1726593998870,7.4666,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1726593999551,9.10919489,133.94,133.86,7.4699]
["bitfinex","SOLUSD",1726593999750,20.0,133.93,133.86,7.4699]
["bitfinex","SOLUSD",1726593999976,50.0,133.91,133.78,20.0]
["bitfinex","SOLUSD",1726594000167,50.0,133.91,133.77,21.558]
["bitfinex","SOLUSD",1726594000168,23.902374,133.9,133.77,21.558]
["bitfinex","SOLUSD",1726594000483,23.902374,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726594001270,31.372474,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726594001866,0.12549,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726594002166,0.12549,133.87,133.77,21.558]
["bitfinex","SOLUSD",1726594002167,0.12549,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1726594002377,23.776884,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726594003261,23.776884,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1726594003465,7.4715,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726594003849,7.4717,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1726594004160,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726594005144,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726594005352,7.4721,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726594006272,7.4733,133.81,133.74,0.7332611]
["bitfinex","SOLUSD",1726594006452,73.776884,133.85,133.76,7.4758]
["bitfinex","SOLUSD",1726594006453,7.4742,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1726594006653,7.4742,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1726594006849,7.4755,133.77,133.74,0.7332611]
["bitfinex","SOLUSD",1726594007062,23.902374,133.8,133.74,0.7332611]
["bitfinex","SOLUSD",1726594007472,50.0,133.81,133.74,8.2103611]
["bitfinex","SOLUSD",1726594007673,7.59999,133.79,133.74,0.7332611]
["bitfinex","SOLUSD",1726594007865,23.776884,133.78,133.74,8.2100611]
["bitfinex","SOLUSD",1726594008172,31.251984,133.78,133.74,26.9020611]
["bitfinex","SOLUSD",1726594008375,7.4755,133.77,133.74,19.4252611]
["bitfinex","SOLUSD",1726594009262,7.4755,133.77,133.74,0.7332611]
["bitfinex","SOLUSD",1726594009450,7.4762,133.76,133.74,0.7332611]
["bitfinex","SOLUSD",1726594009979,7.4762,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726594010551,7.60229,133.75,133.71,26.1749]
["bitfinex","SOLUSD",1726594011376,0.12549,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1726594011670,7.60229,133.75,133.71,26.1748]
["bitfinex","SOLUSD",1726594011992,31.254484,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1726594013775,7.4803,133.69,133.66,0.7667389]
["bitfinex","SOLUSD",1726594013957,0.12549,133.7,133.66,0.7667389]
["bitfinex","SOLUSD",1726594014150,23.902374,133.7,133.66,0.7667389]
["bitfinex","SOLUSD",1726594014572,23.776884,133.68,133.66,0.7667389]
["bitfinex","SOLUSD",1726594015155,20.0,133.69,133.66,0.7667389]
["bitfinex","SOLUSD",1726594015382,23.902374,133.7,133.62,25.4592389]
["bitfinex","SOLUSD",1726594015383,7.4811,133.67,133.62,25.4592389]
["bitfinex","SOLUSD",1726594015876,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726594016355,27.4805,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726594016563,23.902374,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726594016762,0.12549,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594017167,20.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726594017759,7.4802,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726594017979,7.4802,133.69,133.64,26.189]
["bitfinex","SOLUSD",1726594018279,7.4802,133.69,133.58,0.7667389]
["bitfinex","SOLUSD",1726594018280,7.4812,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726594018477,23.902374,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726594018889,23.902374,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726594019578,23.902374,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726594019777,0.12549,133.64,133.58,19.4813389]
["bitfinex","SOLUSD",1726594019986,23.902374,133.64,133.58,19.4813389]
["bitfinex","SOLUSD",1726594020154,1.30431322,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594020352,1.30431322,133.68,133.58,0.7667389]
["bitfinex","SOLUSD",1726594020353,0.12549,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726594020580,0.12549,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594021085,7.82288265,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1726594021086,7.4793,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726594021289,8.78333563,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1726594021585,8.78333563,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1726594021883,8.78333563,133.71,133.66,26.1844]
["bitfinex","SOLUSD",1726594022056,7.4795,133.7,133.66,26.1844]
["bitfinex","SOLUSD",1726594022479,1.30403563,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1726594022480,31.382474,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726594024166,7.4808,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726594024492,15.30483788,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726594025572,7.4815,133.67,133.63,18.7073]
["bitfinex","SOLUSD",1726594025786,23.902374,133.67,133.6,18.7114]
["bitfinex","SOLUSD",1726594026278,23.902374,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726594026682,31.384674,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726594027266,0.12549,133.65,133.58,0.7667389]
["bitfinex","SOLUSD",1726594027486,43.776884,133.66,133.58,0.7667389]
["bitfinex","SOLUSD",1726594027487,7.4837,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1726594027783,43.902374,133.66,133.58,0.7667389]
["bitfinex","SOLUSD",1726594027989,7.4825,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726594029360,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726594032668,7.82403788,133.68,133.65,7.482]
["bitfinex","SOLUSD",1726594032867,7.4811,133.67,133.63,26.1907]
["bitfinex","SOLUSD",1726594033170,7.82403788,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1726594035169,15.30453788,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1726594035788,0.12549,133.67,133.65,7.4818]
["bitfinex","SOLUSD",1726594035994,7.60659,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726594036197,7.60659,133.67,133.63,26.191]
["bitfinex","SOLUSD",1726594037775,0.12549,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1726594037980,0.12549,133.67,133.65,18.7051]
["bitfinex","SOLUSD",1726594038177,0.12549,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1726594038589,0.12549,133.67,133.65,26.1871]
["bitfinex","SOLUSD",1726594039295,0.12549,133.67,133.65,18.7051]
["bitfinex","SOLUSD",1726594039681,0.12549,133.67,133.65,26.1871]
["bitfinex","SOLUSD",1726594040195,7.82403788,133.68,133.65,26.1871]
["bitfinex","SOLUSD",1726594042195,7.82403788,133.68,133.65,18.7051]
["bitfinex","SOLUSD",1726594042196,15.30463788,133.68,133.65,18.7051]
["bitfinex","SOLUSD",1726594043279,7.4811,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726594043598,23.776884,133.67,133.62,18.7084]
["bitfinex","SOLUSD",1726594043800,7.4823,133.65,133.62,18.7084]
["bitfinex","SOLUSD",1726594044395,7.60729,133.66,133.62,26.1921]
["bitfinex","SOLUSD",1726594044774,7.60729,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726594044989,7.60729,133.66,133.62,18.7084]
["bitfinex","SOLUSD",1726594044990,7.60729,133.66,133.62,26.1921]
["bitfinex","SOLUSD",1726594045388,0.12549,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726594046071,0.12549,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726594046396,1.30298637,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594046580,7.4802,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726594046778,7.82768815,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594047295,15.30828815,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594047499,7.82768815,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594048210,15.30828815,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726594050904,24.027864,133.67,133.62,26.193]
["bitfinex","SOLUSD",1726594051110,7.4822,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726594051402,24.027864,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1726594051403,7.4812,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1726594051574,7.82768815,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1726594051893,0.12549,133.67,133.63,18.7083]
["bitfinex","SOLUSD",1726594052101,7.4828,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726594052275,23.902374,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1726594052276,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726594053113,18.82979,133.66,133.58,0.7667389]
["bitfinex","SOLUSD",1726594053405,23.902374,133.65,133.58,0.7667389]
["bitfinex","SOLUSD",1726594054008,0.12549,133.62,133.58,0.7667389]
["bitfinex","SOLUSD",1726594054196,7.60989,133.62,133.58,0.7667389]
["bitfinex","SOLUSD",1726594055275,7.60989,133.62,133.58,8.2528389]
["bitfinex","SOLUSD",1726594055476,0.12549,133.62,133.6,7.485]
["bitfinex","SOLUSD",1726594055696,30.12549,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726594055877,30.12549,133.62,133.59,26.1986]
["bitfinex","SOLUSD",1726594056212,30.12549,133.62,133.59,18.7132]
["bitfinex","SOLUSD",1726594056390,30.12549,133.62,133.59,26.1986]
["bitfinex","SOLUSD",1726594056597,30.12549,133.62,133.59,18.7132]
["bitfinex","SOLUSD",1726594056598,30.0,133.62,133.59,18.7132]
["bitfinex","SOLUSD",1726594056796,30.0,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726594057884,7.4812,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1726594058098,15.31085838,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1726594058296,7.82925838,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1726594058690,0.12549,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1726594062014,0.12549,133.65,133.61,26.1943]
["bitfinex","SOLUSD",1726594062306,7.60779,133.65,133.61,26.1943]
["bitfinex","SOLUSD",1726594062509,7.4833,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1726594062717,18.83119,133.65,133.58,0.7667389]
["bitfinex","SOLUSD",1726594063012,24.027864,133.65,133.58,0.7667389]
["bitfinex","SOLUSD",1726594063585,7.4831,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726594064014,0.12549,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726594064200,30.12549,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726594064399,30.12549,133.63,133.59,18.7136]
["bitfinex","SOLUSD",1726594064605,37.60899,133.63,133.59,26.199]
["bitfinex","SOLUSD",1726594064821,7.60939,133.62,133.58,8.2526389]
["bitfinex","SOLUSD",1726594064994,0.12549,133.61,133.58,8.2526389]
["bitfinex","SOLUSD",1726594065196,7.60989,133.61,133.58,0.7667389]
["bitfinex","SOLUSD",1726594065424,7.485,133.6,133.58,0.7667389]
["bitfinex","SOLUSD",1726594065910,37.485,133.6,133.58,0.7667389]
["bitfinex","SOLUSD",1726594066415,30.0,133.6,133.58,0.7667389]
["bitfinex","SOLUSD",1726594067807,0.25098,133.59,133.58,0.7667389]
["bitfinex","SOLUSD",1726594068206,30.25098,133.59,133.58,0.7667389]
["bitfinex","SOLUSD",1726594068706,20.25098,133.59,133.58,0.7667389]
["bitfinex","SOLUSD",1726594069812,20.25098,133.59,133.58,8.2528389]
["bitfinex","SOLUSD",1726594069991,7.83231121,133.61,133.59,7.4851]
["bitfinex","SOLUSD",1726594070191,20.0,133.62,133.59,7.4851]
["bitfinex","SOLUSD",1726594070423,9.13558966,133.63,133.58,0.7667389]
["bitfinex","SOLUSD",1726594070715,9.13558966,133.63,133.59,18.7128]
["bitfinex","SOLUSD",1726594070924,7.4839,133.62,133.59,26.1981]
["bitfinex","SOLUSD",1726594071301,16.61928966,133.63,133.59,26.1981]
["bitfinex","SOLUSD",1726594071611,7.83114911,133.63,133.61,18.7107]
["bitfinex","SOLUSD",1726594071817,7.4825,133.65,133.61,18.7107]
["bitfinex","SOLUSD",1726594071818,7.4825,133.65,133.61,26.1946]
["bitfinex","SOLUSD",1726594072030,15.31343166,133.65,133.61,26.1946]
["bitfinex","SOLUSD",1726594072213,7.4831,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726594072414,7.4833,133.63,133.6,7.7747655]
["bitfinex","SOLUSD",1726594072932,7.4834,133.63,133.6,0.2898655]
["bitfinex","SOLUSD",1726594073228,7.4834,133.63,133.6,7.7747655]
["bitfinex","SOLUSD",1726594073389,7.4829,133.64,133.6,7.7747655]
["bitfinex","SOLUSD",1726594073591,23.902374,133.63,133.6,7.7747655]
["bitfinex","SOLUSD",1726594073814,7.60889,133.63,133.6,7.7747655]
["bitfinex","SOLUSD",1726594074194,7.4844,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594075116,51.386774,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594075412,81.386774,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594079602,85.2672073,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594079911,81.386774,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594080215,81.261284,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594080595,81.386774,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594082422,89.22102957,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594087524,107.93212957,133.61,133.6,0.2898655]
["bitfinex","SOLUSD",1726594087830,7.61099,133.59,133.58,0.6075252]
["bitfinex","SOLUSD",1726594088011,31.387874,133.59,133.58,0.6075252]
["bitfinex","SOLUSD",1726594088414,7.4872,133.57,133.53,26.211]
["bitfinex","SOLUSD",1726594089325,43.902374,133.58,133.52,14.3662085]
["bitfinex","SOLUSD",1726594089624,43.902374,133.58,133.52,6.8768085]
["bitfinex","SOLUSD",1726594089933,7.4875,133.56,133.52,33.0896085]
["bitfinex","SOLUSD",1726594090102,7.4875,133.56,133.52,25.6005085]
["bitfinex","SOLUSD",1726594090298,7.4875,133.56,133.52,33.0896085]
["bitfinex","SOLUSD",1726594090912,23.902374,133.55,133.52,0.3589085]
["bitfinex","SOLUSD",1726594091124,43.902374,133.58,133.52,0.3589085]
["bitfinex","SOLUSD",1726594091125,7.4887,133.54,133.52,0.3589085]
["bitfinex","SOLUSD",1726594091323,62.619074,133.58,133.52,0.3589085]
["bitfinex","SOLUSD",1726594092109,23.776884,133.54,133.52,0.3589085]
["bitfinex","SOLUSD",1726594092509,31.265484,133.54,133.52,0.3589085]
["bitfinex","SOLUSD",1726594092801,23.776884,133.54,133.52,0.3589085]
["bitfinex","SOLUSD",1726594093022,31.265384,133.54,133.52,0.3589085]
["bitfinex","SOLUSD",1726594094549,23.776884,133.54,133.52,0.3589085]
["bitfinex","SOLUSD",1726594095340,31.265284,133.54,133.52,0.3589085]
["bitfinex","SOLUSD",1726594096743,7.61439,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594097046,31.391274,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594097233,61.391274,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594097936,53.902374,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594098535,53.776884,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594099427,23.776884,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594102121,61.265784,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594102413,53.776884,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594102929,61.391274,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594103230,89.22830834,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594105728,107.95060834,133.53,133.52,0.3589085]
["bitfinex","SOLUSD",1726594106948,107.95060834,133.53,133.5,0.2486167]
["bitfinex","SOLUSD",1726594106949,51.392374,133.51,133.5,0.2486167]
["bitfinex","SOLUSD",1726594108149,81.392374,133.51,133.5,0.2486167]
["bitfinex","SOLUSD",1726594111842,51.394074,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594112423,52.70074956,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594113040,82.70074956,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594113427,75.20904956,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594113630,81.74316056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594114149,51.74316056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594114737,59.23486056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594114949,51.74316056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594116057,59.23486056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594116231,31.74316056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594118662,61.74316056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594119735,69.23486056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594120657,89.23486056,133.48,133.47,0.3589085]
["bitfinex","SOLUSD",1726594125469,89.23486056,133.48,133.42,16.1911]
["bitfinex","SOLUSD",1726594125470,7.4936,133.45,133.42,16.1911]
["bitfinex","SOLUSD",1726594125666,53.902374,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726594126037,53.902374,133.46,133.44,7.4937]
["bitfinex","SOLUSD",1726594126264,37.83531459,133.46,133.44,18.7349]
["bitfinex","SOLUSD",1726594126583,23.776884,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1726594126865,30.0,133.47,133.46,7.4925]
["bitfinex","SOLUSD",1726594127444,31.61045245,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1726594129466,31.61045245,133.49,133.45,0.1084274]
["bitfinex","SOLUSD",1726594129691,31.61045245,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1726594129884,7.83356845,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1726594130063,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1726594130257,7.83515811,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726594131384,7.83515811,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726594131572,30.0,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726594131774,7.83515811,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726594132376,7.83515811,133.51,133.48,26.2204]
["bitfinex","SOLUSD",1726594132773,43.902374,133.52,133.48,26.2204]
["bitfinex","SOLUSD",1726594133666,51.391874,133.52,133.48,26.2204]
["bitfinex","SOLUSD",1726594134496,43.902374,133.52,133.45,18.8410274]
["bitfinex","SOLUSD",1726594134680,23.902374,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1726594135191,0.12549,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1726594135391,0.12549,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726594136773,0.12549,133.51,133.47,26.2226]
["bitfinex","SOLUSD",1726594137100,23.776884,133.5,133.47,26.2226]
["bitfinex","SOLUSD",1726594141376,23.902374,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726594141978,31.392474,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726594143072,7.4907,133.5,133.47,18.7305]
["bitfinex","SOLUSD",1726594143273,23.776884,133.49,133.47,18.7305]
["bitfinex","SOLUSD",1726594143798,0.12549,133.48,133.45,7.6016274]
["bitfinex","SOLUSD",1726594144185,7.61729,133.48,133.45,7.6016274]
["bitfinex","SOLUSD",1726594144388,23.776884,133.47,133.45,7.6016274]
["bitfinex","SOLUSD",1726594144889,23.776884,133.47,133.45,0.1084274]
["bitfinex","SOLUSD",1726594146295,23.776884,133.47,133.45,7.6017274]
["bitfinex","SOLUSD",1726594148082,23.902374,133.48,133.45,7.6017274]
["bitfinex","SOLUSD",1726594149582,31.394174,133.48,133.45,7.6017274]
["bitfinex","SOLUSD",1726594151106,23.776884,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594151283,61.395174,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594151485,81.395174,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594153691,89.23805079,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594157189,93.11848409,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594157512,89.23805079,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594158915,37.84287679,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594159291,30.0,133.46,133.45,7.6018274]
["bitfinex","SOLUSD",1726594160314,53.776884,133.46,133.45,7.6018274]
["bitfinex","SOLUSD",1726594160517,23.776884,133.46,133.45,7.6018274]
["bitfinex","SOLUSD",1726594160722,23.776884,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594165617,23.902374,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594166319,13.02725346,133.49,133.45,0.1084274]
["bitfinex","SOLUSD",1726594166520,9.14682016,133.49,133.45,37.76643222]
["bitfinex","SOLUSD",1726594166729,11.3702333,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1726594166898,30.0,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1726594167404,30.0,133.49,133.48,18.7293]
["bitfinex","SOLUSD",1726594168526,30.0,133.49,133.45,41.3781274]
["bitfinex","SOLUSD",1726594168694,37.4916,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726594169098,7.4916,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726594169300,31.268584,133.48,133.45,41.3781274]
["bitfinex","SOLUSD",1726594170126,23.776884,133.48,133.45,48.8714274]
["bitfinex","SOLUSD",1726594171595,0.12549,133.47,133.45,41.3781274]
["bitfinex","SOLUSD",1726594171797,23.902374,133.47,133.45,41.3781274]
["bitfinex","SOLUSD",1726594173416,23.902374,133.47,133.45,34.9059274]
["bitfinex","SOLUSD",1726594173727,23.902374,133.47,133.45,42.3992274]
["bitfinex","SOLUSD",1726594173932,23.902374,133.47,133.45,26.3339274]
["bitfinex","SOLUSD",1726594174608,23.902374,133.47,133.45,0.1084274]
["bitfinex","SOLUSD",1726594175208,23.902374,133.47,133.45,7.6017274]
["bitfinex","SOLUSD",1726594175604,23.902374,133.48,133.45,0.1084274]
["bitfinex","SOLUSD",1726594175931,23.902374,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594176437,31.395174,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594176927,23.902374,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594184334,31.395174,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594184841,81.395174,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594187344,82.70077477,133.46,133.45,0.1084274]
["bitfinex","SOLUSD",1726594187641,82.70077477,133.46,133.42,0.2486167]
["bitfinex","SOLUSD",1726594187642,31.395774,133.45,133.42,0.5098233]
["bitfinex","SOLUSD",1726594187848,61.395774,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594189742,53.902374,133.45,133.43,7.4944]
["bitfinex","SOLUSD",1726594189936,23.902374,133.45,133.44,7.494]
["bitfinex","SOLUSD",1726594190247,23.902374,133.45,133.44,18.735]
["bitfinex","SOLUSD",1726594191035,23.902374,133.45,133.43,7.4943]
["bitfinex","SOLUSD",1726594191928,23.902374,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594192129,31.396174,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594192426,39.23734402,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594194321,31.74354402,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594195539,39.23704402,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594196849,39.23704402,133.45,133.42,8.1101095]
["bitfinex","SOLUSD",1726594198152,39.23704402,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594200035,7.494,133.44,133.42,0.6151095]
["bitfinex","SOLUSD",1726594200243,31.74354402,133.45,133.42,0.6151095]
["bitfinex","SOLUSD",1726594200244,31.396874,133.43,133.42,0.6151095]
["bitfinex","SOLUSD",1726594200453,51.396874,133.43,133.42,0.6151095]
["bitfinex","SOLUSD",1726594200762,81.396874,133.43,133.42,0.6151095]
["bitfinex","SOLUSD",1726594201253,85.2773073,133.43,133.42,0.6151095]
["bitfinex","SOLUSD",1726594201452,7.4968,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594201654,31.399174,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594201953,51.399174,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594202655,109.25083525,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594202826,59.25083525,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594203024,89.25083525,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594204066,37.85166125,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594204233,37.85166125,133.39,133.38,7.7585066]
["bitfinex","SOLUSD",1726594204430,30.0,133.39,133.38,7.7585066]
["bitfinex","SOLUSD",1726594204862,7.84839653,133.43,133.4,7.4959]
["bitfinex","SOLUSD",1726594205037,7.84839653,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594205239,37.84839653,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594205843,7.84839653,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594206449,7.84839653,133.43,133.41,26.2345]
["bitfinex","SOLUSD",1726594206640,23.902374,133.42,133.38,6.4709066]
["bitfinex","SOLUSD",1726594207175,7.84839653,133.43,133.39,1.4992628]
["bitfinex","SOLUSD",1726594207547,31.62528053,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594207743,7.84839653,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594208262,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1726594208467,7.83844927,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726594208759,7.83844927,133.46,133.38,30.11422616]
["bitfinex","SOLUSD",1726594208760,7.83844927,133.46,133.42,18.7375]
["bitfinex","SOLUSD",1726594208959,23.776884,133.45,133.42,26.2325]
["bitfinex","SOLUSD",1726594209459,23.902374,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1726594209654,23.902374,133.45,133.42,26.2324]
["bitfinex","SOLUSD",1726594209858,23.902374,133.45,133.42,18.7375]
["bitfinex","SOLUSD",1726594210033,23.902374,133.45,133.44,7.494]
["bitfinex","SOLUSD",1726594210230,23.902374,133.45,133.42,18.7375]
["bitfinex","SOLUSD",1726594210639,23.902374,133.45,133.43,7.4944]
["bitfinex","SOLUSD",1726594212155,23.902374,133.45,133.42,18.7375]
["bitfinex","SOLUSD",1726594212360,31.395874,133.45,133.42,18.7375]
["bitfinex","SOLUSD",1726594212736,23.902374,133.45,133.42,26.2325]
["bitfinex","SOLUSD",1726594213138,23.902374,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1726594213656,23.902374,133.45,133.42,18.7375]
["bitfinex","SOLUSD",1726594213843,23.902374,133.45,133.43,7.4942]
["bitfinex","SOLUSD",1726594214038,23.776884,133.45,133.44,7.494]
["bitfinex","SOLUSD",1726594214456,7.83844927,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1726594214695,11.3706333,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1726594214860,30.0,133.48,133.47,7.4919]
["bitfinex","SOLUSD",1726594215155,7.82839397,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1726594215364,7.82839397,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1726594216758,23.902374,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1726594217065,7.82839397,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1726594217576,7.82839397,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726594217745,0.12549,133.49,133.45,6.12]
["bitfinex","SOLUSD",1726594217944,7.61679,133.49,133.45,13.613]
["bitfinex","SOLUSD",1726594218257,23.902374,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1726594221249,23.902374,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1726594221647,7.82839397,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1726594222773,7.82839397,133.5,133.47,26.2224]
["bitfinex","SOLUSD",1726594223572,7.82839397,133.5,133.47,18.7304]
["bitfinex","SOLUSD",1726594223882,7.82839397,133.5,133.47,26.2223]
["bitfinex","SOLUSD",1726594224381,7.82839397,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1726594225278,7.82839397,133.5,133.47,26.2225]
["bitfinex","SOLUSD",1726594225576,23.776884,133.49,133.47,26.2225]
["bitfinex","SOLUSD",1726594227561,23.776884,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1726594228080,23.776884,133.49,133.46,26.2246]
["bitfinex","SOLUSD",1726594228454,7.4927,133.47,133.43,41.2449]
["bitfinex","SOLUSD",1726594228679,0.12549,133.46,133.43,15.0152]
["bitfinex","SOLUSD",1726594228982,0.12549,133.46,133.44,7.4938]
["bitfinex","SOLUSD",1726594229858,0.12549,133.46,133.43,22.5095]
["bitfinex","SOLUSD",1726594230066,23.776884,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1726594230481,23.776884,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726594230857,23.776884,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1726594231480,23.776884,133.47,133.44,26.2283]
["bitfinex","SOLUSD",1726594233270,7.82626411,133.48,133.46,7.4925]
["bitfinex","SOLUSD",1726594233667,23.902374,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1726594233871,9.05700713,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726594233872,7.81924744,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1726594234057,7.7511066,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726594234384,15.56940065,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726594234772,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726594234981,8.07950065,133.52,133.46,18.7318]
["bitfinex","SOLUSD",1726594234982,7.4912,133.49,133.46,18.7318]
["bitfinex","SOLUSD",1726594235278,23.776884,133.48,133.46,18.7318]
["bitfinex","SOLUSD",1726594235469,23.776884,133.49,133.46,18.7318]
["bitfinex","SOLUSD",1726594235667,0.12549,133.48,133.46,18.7318]
["bitfinex","SOLUSD",1726594235873,23.776884,133.49,133.46,18.7318]
["bitfinex","SOLUSD",1726594236277,23.776884,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1726594236670,0.12549,133.49,133.46,26.2246]
["bitfinex","SOLUSD",1726594238884,23.776884,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1726594239389,8.07950065,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726594239566,0.2612066,133.52,133.51,51.1225122]
["bitfinex","SOLUSD",1726594239889,0.2612066,133.56,133.55,14.0658]
["bitfinex","SOLUSD",1726594240181,0.2612066,133.56,133.55,32.7853]
["bitfinex","SOLUSD",1726594241887,0.2612066,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1726594242190,0.2612066,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726594242779,0.2612066,133.56,133.55,8.98518695]
["bitfinex","SOLUSD",1726594242969,0.2612066,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726594243584,0.2612066,133.56,133.55,8.98504918]
["bitfinex","SOLUSD",1726594243974,0.2612066,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726594247866,0.2612066,133.56,133.55,8.98512558]
["bitfinex","SOLUSD",1726594250290,0.2612066,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726594252972,0.2612066,133.56,133.55,8.98519067]
["bitfinex","SOLUSD",1726594253591,0.2612066,133.56,133.55,32.61770287]
["bitfinex","SOLUSD",1726594254481,0.2612066,133.56,133.55,31.1203122]
["bitfinex","SOLUSD",1726594254789,0.2612066,133.6,133.55,45.1647122]
["bitfinex","SOLUSD",1726594254990,0.2612066,133.6,133.59,31.1180122]
["bitfinex","SOLUSD",1726594255195,0.2612066,133.6,133.59,32.61456635]
["bitfinex","SOLUSD",1726594255686,0.2612066,133.6,133.59,31.1180122]
["bitfinex","SOLUSD",1726594257081,0.2612066,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726594258282,0.2612066,133.6,133.59,8.98235256]
["bitfinex","SOLUSD",1726594259721,0.2612066,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726594262229,0.2612066,133.6,133.55,34.0524]
["bitfinex","SOLUSD",1726594262376,0.2612066,133.6,133.55,18.7183]
["bitfinex","SOLUSD",1726594262888,23.776884,133.57,133.55,18.7183]
["bitfinex","SOLUSD",1726594263076,23.776884,133.57,133.55,26.2061]
["bitfinex","SOLUSD",1726594263380,0.12549,133.56,133.52,18.7235]
["bitfinex","SOLUSD",1726594263582,0.12549,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1726594264414,0.12549,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726594264794,0.12549,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1726594265000,0.12549,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726594265311,0.12549,133.56,133.49,6.6176]
["bitfinex","SOLUSD",1726594265603,23.902374,133.53,133.46,6.6409066]
["bitfinex","SOLUSD",1726594265807,23.902374,133.53,133.49,18.7269]
["bitfinex","SOLUSD",1726594266012,0.12549,133.53,133.51,7.4896]
["bitfinex","SOLUSD",1726594266485,23.776884,133.52,133.51,7.4896]
["bitfinex","SOLUSD",1726594266682,23.776884,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726594268113,23.776884,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726594268484,0.12549,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726594268684,7.81196297,133.55,133.5,1.49807146]
["bitfinex","SOLUSD",1726594268908,7.81196297,133.55,133.53,7.4885]
["bitfinex","SOLUSD",1726594269113,7.81196297,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726594269289,27.93745297,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726594269690,27.93745297,133.55,133.53,26.2107]
["bitfinex","SOLUSD",1726594271818,27.93745297,133.55,133.53,18.7219]
["bitfinex","SOLUSD",1726594272017,23.902374,133.54,133.47,23.6325122]
["bitfinex","SOLUSD",1726594272317,31.390774,133.54,133.46,6.6409066]
["bitfinex","SOLUSD",1726594272615,23.776884,133.52,133.46,6.6409066]
["bitfinex","SOLUSD",1726594272909,0.12549,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1726594273121,0.12549,133.51,133.48,26.2205]
["bitfinex","SOLUSD",1726594273290,7.61559,133.51,133.48,18.729]
["bitfinex","SOLUSD",1726594273790,23.776884,133.5,133.48,18.729]
["bitfinex","SOLUSD",1726594274004,23.776884,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1726594274202,23.776884,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1726594274414,23.902374,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726594276001,7.81440334,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1726594276190,7.81440334,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726594276701,0.12549,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594277416,0.12549,133.51,133.49,26.2187]
["bitfinex","SOLUSD",1726594277720,7.81351937,133.52,133.5,1.4982278]
["bitfinex","SOLUSD",1726594277889,16.2337,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1726594278092,1.30444688,133.57,133.5,1.4982278]
["bitfinex","SOLUSD",1726594278297,7.81081453,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726594278496,15.62730916,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726594278719,30.0,133.57,133.56,7.4871]
["bitfinex","SOLUSD",1726594278893,7.80990487,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1726594279219,0.2612066,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1726594279400,8.06981908,133.6,133.57,26.2024]
["bitfinex","SOLUSD",1726594279589,15.55481908,133.6,133.57,18.7159]
["bitfinex","SOLUSD",1726594279793,15.55481908,133.6,133.49,44.21531209]
["bitfinex","SOLUSD",1726594279794,8.06981908,133.6,133.54,26.2083]
["bitfinex","SOLUSD",1726594279995,31.388074,133.59,133.54,26.2083]
["bitfinex","SOLUSD",1726594280402,7.4862,133.58,133.54,26.2083]
["bitfinex","SOLUSD",1726594280712,23.902374,133.57,133.54,26.2083]
["bitfinex","SOLUSD",1726594281106,7.4857,133.59,133.54,26.2083]
["bitfinex","SOLUSD",1726594281107,23.902374,133.58,133.54,26.2083]
["bitfinex","SOLUSD",1726594281615,23.902374,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726594282418,0.12549,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726594282605,20.0,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1726594283423,20.0,133.59,133.56,26.2042]
["bitfinex","SOLUSD",1726594284906,23.902374,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726594285818,23.902374,133.58,133.53,18.7212]
["bitfinex","SOLUSD",1726594286040,7.4868,133.57,133.53,26.21]
["bitfinex","SOLUSD",1726594286325,20.0,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1726594286499,23.902374,133.56,133.49,6.4009]
["bitfinex","SOLUSD",1726594286696,23.902374,133.56,133.54,7.488]
["bitfinex","SOLUSD",1726594287399,8.06981908,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1726594287594,23.776884,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1726594288133,0.12549,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1726594288713,0.12549,133.57,133.54,26.2088]
["bitfinex","SOLUSD",1726594288919,23.776884,133.56,133.54,18.7207]
["bitfinex","SOLUSD",1726594290330,23.776884,133.56,133.49,6.4009]
["bitfinex","SOLUSD",1726594290539,0.12549,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1726594290698,0.12549,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726594291011,23.776884,133.56,133.53,26.2109]
["bitfinex","SOLUSD",1726594291828,0.12549,133.55,133.53,18.7221]
["bitfinex","SOLUSD",1726594292408,0.12549,133.55,133.53,26.2109]
["bitfinex","SOLUSD",1726594294732,0.12549,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726594295529,0.12549,133.55,133.53,26.2108]
["bitfinex","SOLUSD",1726594296725,0.12549,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726594298531,0.12549,133.55,133.53,18.7221]
["bitfinex","SOLUSD",1726594298825,23.902374,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1726594299239,31.391874,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1726594299928,39.19190224,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1726594300913,31.70240224,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1726594301110,31.57691224,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726594301312,7.80002824,133.52,133.51,26.2151]
["bitfinex","SOLUSD",1726594301529,23.902374,133.55,133.53,26.2107]
["bitfinex","SOLUSD",1726594301820,31.70030803,133.55,133.53,26.2109]
["bitfinex","SOLUSD",1726594302418,31.70030803,133.55,133.53,18.7222]
["bitfinex","SOLUSD",1726594303051,39.18820803,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1726594303527,31.70030803,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726594305637,39.18830803,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1726594305833,39.18830803,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1726594306035,31.70030803,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1726594306929,0.12549,133.51,133.48,7.4912]
["bitfinex","SOLUSD",1726594307244,23.902374,133.51,133.48,26.2205]
["bitfinex","SOLUSD",1726594310737,23.902374,133.51,133.49,7.491]
["bitfinex","SOLUSD",1726594310925,23.902374,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594311122,23.776884,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594311335,7.4891,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1726594311530,23.902374,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726594312123,31.69640264,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726594312935,31.69640264,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1726594313436,31.69640264,133.52,133.48,18.7293]
["bitfinex","SOLUSD",1726594313645,23.902374,133.5,133.48,18.7293]
["bitfinex","SOLUSD",1726594313823,23.902374,133.5,133.48,26.2208]
["bitfinex","SOLUSD",1726594314221,0.12549,133.5,133.48,26.2208]
["bitfinex","SOLUSD",1726594315352,0.12549,133.48,133.46,0.2612066]
["bitfinex","SOLUSD",1726594315529,0.12549,133.5,133.46,0.2612066]
["bitfinex","SOLUSD",1726594316042,31.394674,133.47,133.46,0.2612066]
["bitfinex","SOLUSD",1726594318233,31.394674,133.47,133.42,18.9979066]
["bitfinex","SOLUSD",1726594318234,7.4945,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594318432,23.902374,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594320438,23.776884,133.43,133.42,7.7563066]
["bitfinex","SOLUSD",1726594321024,23.902374,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594321451,23.776884,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594321634,0.12549,133.45,133.42,7.7561066]
["bitfinex","SOLUSD",1726594322253,0.12549,133.45,133.43,7.4944]
["bitfinex","SOLUSD",1726594322745,0.12549,133.45,133.42,0.2612066]
["bitfinex","SOLUSD",1726594323650,7.79753109,133.46,133.44,7.494]
["bitfinex","SOLUSD",1726594324040,15.29043109,133.46,133.42,26.4926066]
["bitfinex","SOLUSD",1726594324241,7.4938,133.45,133.42,0.2612066]
["bitfinex","SOLUSD",1726594324934,23.902374,133.44,133.42,0.2612066]
["bitfinex","SOLUSD",1726594325637,7.494,133.44,133.42,0.2612066]
["bitfinex","SOLUSD",1726594325847,23.902374,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594326841,7.79753109,133.46,133.42,7.7558066]
["bitfinex","SOLUSD",1726594327048,15.29043109,133.46,133.42,7.7558066]
["bitfinex","SOLUSD",1726594328161,0.12549,133.44,133.42,7.7558066]
["bitfinex","SOLUSD",1726594328341,0.12549,133.44,133.42,0.2612066]
["bitfinex","SOLUSD",1726594329870,7.61949,133.44,133.42,0.2612066]
["bitfinex","SOLUSD",1726594330035,0.12549,133.44,133.42,0.2612066]
["bitfinex","SOLUSD",1726594330236,31.396874,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594332657,39.20059703,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594335569,69.20059703,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594336070,39.20059703,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594337678,7.80372303,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594337966,7.493,133.46,133.42,7.7563066]
["bitfinex","SOLUSD",1726594338164,7.80139419,133.44,133.42,7.7563066]
["bitfinex","SOLUSD",1726594338545,7.80139419,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726594338767,7.4925,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1726594338948,7.80044604,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1726594339462,15.29344604,133.46,133.42,7.7561066]
["bitfinex","SOLUSD",1726594340070,23.902374,133.45,133.42,7.7561066]
["bitfinex","SOLUSD",1726594341877,7.494,133.44,133.42,0.2612066]
["bitfinex","SOLUSD",1726594342163,23.902374,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594342877,31.396874,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594344575,23.902374,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594345071,31.396874,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594345455,23.902374,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594345867,23.902374,133.43,133.42,7.7563066]
["bitfinex","SOLUSD",1726594346279,23.902374,133.43,133.42,26.4941066]
["bitfinex","SOLUSD",1726594346869,23.902374,133.43,133.42,18.9990066]
["bitfinex","SOLUSD",1726594347072,23.776884,133.43,133.42,26.4941066]
["bitfinex","SOLUSD",1726594347254,15.29334604,133.46,133.42,26.4941066]
["bitfinex","SOLUSD",1726594348474,23.902374,133.45,133.42,26.4941066]
["bitfinex","SOLUSD",1726594349454,23.776884,133.43,133.42,26.4941066]
["bitfinex","SOLUSD",1726594349862,23.902374,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594350073,31.396874,133.43,133.42,0.2612066]
["bitfinex","SOLUSD",1726594350978,23.902374,133.4,133.38,0.2612066]
["bitfinex","SOLUSD",1726594351160,31.398774,133.4,133.38,0.2612066]
["bitfinex","SOLUSD",1726594351555,7.4968,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594351879,31.399174,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594354080,23.902374,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594355479,31.399174,133.39,133.38,0.2612066]
["bitfinex","SOLUSD",1726594355882,31.401374,133.35,133.34,0.5098233]
["bitfinex","SOLUSD",1726594356767,20.4776333,133.37,133.3,0.2612066]
["bitfinex","SOLUSD",1726594356768,23.902374,133.31,133.3,0.2612066]
["bitfinex","SOLUSD",1726594357299,31.403674,133.31,133.3,0.2612066]
["bitfinex","SOLUSD",1726594357956,31.403674,133.31,133.24,18.7623]
["bitfinex","SOLUSD",1726594357957,23.902374,133.31,133.26,0.2486167]
["bitfinex","SOLUSD",1726594358166,73.902374,133.3,133.29,0.3211814]
["bitfinex","SOLUSD",1726594358368,0.12549,133.27,133.26,0.2486167]
["bitfinex","SOLUSD",1726594358561,23.902374,133.27,133.26,0.2486167]
["bitfinex","SOLUSD",1726594359174,37.5023,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1726594359175,23.902374,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1726594359485,30.0,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726594359807,30.0,133.28,133.26,7.7526167]
["bitfinex","SOLUSD",1726594360458,23.776884,133.27,133.26,7.7526167]
["bitfinex","SOLUSD",1726594360658,30.0,133.27,133.26,7.7526167]
["bitfinex","SOLUSD",1726594362083,30.0,133.27,133.26,23.2038167]
["bitfinex","SOLUSD",1726594362380,7.806224,133.33,133.3,7.5013]
["bitfinex","SOLUSD",1726594362584,30.0,133.31,133.3,7.5013]
["bitfinex","SOLUSD",1726594363785,30.0,133.31,133.3,9.00147934]
["bitfinex","SOLUSD",1726594364485,30.0,133.31,133.3,7.5013]
["bitfinex","SOLUSD",1726594365190,30.0,133.31,133.3,9.00144578]
["bitfinex","SOLUSD",1726594365780,30.0,133.31,133.3,24.68094578]
["bitfinex","SOLUSD",1726594367792,7.8073399,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726594368085,37.8073399,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726594368975,23.902374,133.34,133.3,15.6795]
["bitfinex","SOLUSD",1726594369176,23.902374,133.34,133.32,7.5003]
["bitfinex","SOLUSD",1726594369177,30.0,133.33,133.32,7.5003]
["bitfinex","SOLUSD",1726594370290,7.80578925,133.37,133.3,15.6795]
["bitfinex","SOLUSD",1726594371593,7.80578925,133.37,133.31,1.49978384]
["bitfinex","SOLUSD",1726594372070,7.80578925,133.37,133.3,15.6795]
["bitfinex","SOLUSD",1726594372602,23.776884,133.36,133.3,15.6795]
["bitfinex","SOLUSD",1726594372789,23.902374,133.36,133.33,7.5]
["bitfinex","SOLUSD",1726594373096,30.0,133.34,133.33,7.5]
["bitfinex","SOLUSD",1726594373882,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726594374091,1.57841134,133.39,133.31,1.50001978]
["bitfinex","SOLUSD",1726594374267,8.07986968,133.39,133.31,21.50001978]
["bitfinex","SOLUSD",1726594374810,0.2726012,133.39,133.31,21.50001978]
["bitfinex","SOLUSD",1726594374983,0.2726012,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594375185,30.2726012,133.39,133.31,21.50001978]
["bitfinex","SOLUSD",1726594375495,30.2726012,133.39,133.37,7.4975]
["bitfinex","SOLUSD",1726594376398,30.2726012,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594376604,54.1749752,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594377075,30.2726012,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594377794,23.902374,133.38,133.3,15.6795]
["bitfinex","SOLUSD",1726594377991,30.0,133.37,133.3,15.6795]
["bitfinex","SOLUSD",1726594378394,30.0,133.37,133.35,7.4986]
["bitfinex","SOLUSD",1726594378579,30.0,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726594378784,30.0,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1726594379769,30.0,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726594380094,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726594380315,53.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726594380599,30.0,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726594380974,30.0,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1726594381174,30.0,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726594382186,30.0,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1726594382395,30.0,133.36,133.3,15.6795]
["bitfinex","SOLUSD",1726594383183,23.776884,133.35,133.33,7.5]
["bitfinex","SOLUSD",1726594383383,53.776884,133.35,133.33,7.5]
["bitfinex","SOLUSD",1726594383700,0.12549,133.34,133.3,15.6795]
["bitfinex","SOLUSD",1726594383879,0.12549,133.34,133.31,7.501]
["bitfinex","SOLUSD",1726594384276,23.776884,133.33,133.31,7.501]
["bitfinex","SOLUSD",1726594385377,30.0,133.32,133.31,7.501]
["bitfinex","SOLUSD",1726594385572,23.776884,133.31,133.27,16.6637]
["bitfinex","SOLUSD",1726594385798,23.776884,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726594385992,30.0,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726594386699,30.0,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726594388284,53.776884,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726594388592,23.776884,133.31,133.3,7.5017]
["bitfinex","SOLUSD",1726594388791,23.776884,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726594389499,23.776884,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726594389500,0.12549,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1726594389816,0.12549,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1726594390894,0.12549,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1726594391094,0.12549,133.3,133.26,0.2486167]
["bitfinex","SOLUSD",1726594391282,23.902374,133.28,133.26,0.2486167]
["bitfinex","SOLUSD",1726594391489,0.12549,133.3,133.26,0.2486167]
["bitfinex","SOLUSD",1726594391697,7.5035,133.28,133.26,0.2486167]
["bitfinex","SOLUSD",1726594391895,23.902374,133.27,133.26,0.2486167]
["bitfinex","SOLUSD",1726594392804,23.902374,133.3,133.26,0.2486167]
["bitfinex","SOLUSD",1726594392988,23.902374,133.3,133.27,7.503]
["bitfinex","SOLUSD",1726594394209,23.776884,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1726594394399,7.80812815,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726594394584,7.80812815,133.31,133.26,1.74905799]
["bitfinex","SOLUSD",1726594394785,7.80812815,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726594396203,0.12549,133.3,133.28,7.5027]
["bitfinex","SOLUSD",1726594396406,23.902374,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1726594396586,23.902374,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1726594397414,23.902374,133.3,133.26,0.2486167]
["bitfinex","SOLUSD",1726594397705,23.902374,133.3,133.27,7.5031]
["bitfinex","SOLUSD",1726594397908,23.776884,133.3,133.26,0.2486167]
["bitfinex","SOLUSD",1726594398093,7.80812815,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1726594399194,23.776884,133.3,133.28,7.5028]
["bitfinex","SOLUSD",1726594400588,0.12549,133.29,133.26,0.2486167]
["bitfinex","SOLUSD",1726594400990,0.12549,133.29,133.26,7.7523167]
["bitfinex","SOLUSD",1726594401189,23.776884,133.28,133.26,7.7523167]
["bitfinex","SOLUSD",1726594402089,7.93569011,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1726594402290,7.81020011,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726594402715,23.902374,133.28,133.26,0.2486167]
["bitfinex","SOLUSD",1726594403121,23.902374,133.28,133.26,7.7526167]
["bitfinex","SOLUSD",1726594403509,23.776884,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726594404016,30.0,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726594404396,7.80921173,133.3,133.29,7.5023]
["bitfinex","SOLUSD",1726594406317,7.80921173,133.3,133.26,7.7522167]
["bitfinex","SOLUSD",1726594406510,23.776884,133.29,133.28,7.5029]
["bitfinex","SOLUSD",1726594406717,7.80921173,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1726594407217,7.8082959,133.31,133.3,7.5015]
["bitfinex","SOLUSD",1726594407819,30.0,133.32,133.3,7.5015]
["bitfinex","SOLUSD",1726594408410,23.902374,133.31,133.27,15.7414]
["bitfinex","SOLUSD",1726594408608,23.902374,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1726594409231,23.902374,133.31,133.26,6.5452167]
["bitfinex","SOLUSD",1726594409524,23.902374,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1726594409525,31.403974,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1726594410230,23.902374,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726594411027,23.902374,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726594411623,31.403874,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726594412206,31.403874,133.31,133.26,7.7524167]
["bitfinex","SOLUSD",1726594413930,23.902374,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1726594414131,30.0,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726594414431,30.0,133.32,133.26,1.74919741]
["bitfinex","SOLUSD",1726594414605,30.0,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726594417338,7.80729199,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1726594417702,23.902374,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1726594417907,23.902374,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1726594418104,23.902374,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726594418702,31.402174,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726594419521,58.0334678,133.39,133.26,1.74897312]
["bitfinex","SOLUSD",1726594419522,11.3761333,133.41,133.31,6.2591]
["bitfinex","SOLUSD",1726594419723,0.285778,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1726594419928,0.285778,133.39,133.31,6.2591]
["bitfinex","SOLUSD",1726594421040,0.12549,133.38,133.31,6.2591]
["bitfinex","SOLUSD",1726594421219,0.12549,133.36,133.31,6.2591]
["bitfinex","SOLUSD",1726594421534,0.12549,133.36,133.34,7.4991]
["bitfinex","SOLUSD",1726594422429,23.776884,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726594422737,0.12549,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726594423536,0.12549,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1726594424434,0.12549,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726594426026,0.12549,133.38,133.31,6.2591]
["bitfinex","SOLUSD",1726594426236,0.12549,133.36,133.34,7.4992]
["bitfinex","SOLUSD",1726594426533,0.12549,133.36,133.31,6.2591]
["bitfinex","SOLUSD",1726594426717,23.776884,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1726594426924,23.776884,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1726594427111,0.12549,133.34,133.3,15.8785]
["bitfinex","SOLUSD",1726594428038,0.12549,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1726594430033,7.4975,133.38,133.31,1.50011632]
["bitfinex","SOLUSD",1726594430330,31.58251874,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1726594432414,31.58251874,133.37,133.34,7.4993]
["bitfinex","SOLUSD",1726594432814,0.12549,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1726594433539,0.12549,133.36,133.33,7.5]
["bitfinex","SOLUSD",1726594434334,0.12549,133.34,133.3,15.8785]
["bitfinex","SOLUSD",1726594434534,0.12549,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726594434919,0.12549,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1726594435832,0.12549,133.34,133.31,7.501]
["bitfinex","SOLUSD",1726594437141,0.12549,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1726594439543,7.4994,133.35,133.31,7.501]
["bitfinex","SOLUSD",1726594439714,7.4996,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1726594440117,23.776884,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726594440317,23.902374,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726594441721,7.79850706,133.34,133.28,1.50028591]
["bitfinex","SOLUSD",1726594441921,23.7365,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726594442322,15.29454408,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726594442819,15.29454408,133.38,133.3,1.49992046]
["bitfinex","SOLUSD",1726594443043,7.79684408,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726594443842,7.79684408,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1726594444045,7.79684408,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1726594445747,23.776884,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726594446720,30.0,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726594448133,0.285778,133.39,133.36,7.498]
["bitfinex","SOLUSD",1726594448338,30.0,133.37,133.36,7.498]
["bitfinex","SOLUSD",1726594448536,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594449249,30.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594452520,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594455141,0.285778,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726594455344,30.285778,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726594455832,30.285778,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726594456862,30.285778,133.39,133.33,6.4975]
["bitfinex","SOLUSD",1726594457662,23.776884,133.38,133.33,6.4975]
["bitfinex","SOLUSD",1726594459232,23.776884,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726594459656,30.0,133.37,133.35,7.499]
["bitfinex","SOLUSD",1726594460560,30.0,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1726594467851,30.0,133.37,133.35,7.499]
["bitfinex","SOLUSD",1726594468374,30.0,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1726594474472,53.776884,133.37,133.33,6.4975]
["bitfinex","SOLUSD",1726594474780,30.0,133.37,133.33,6.4975]
["bitfinex","SOLUSD",1726594474975,30.0,133.37,133.32,20.0]
["bitfinex","SOLUSD",1726594475163,30.0,133.37,133.34,7.4992]
["bitfinex","SOLUSD",1726594475359,30.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726594475360,37.4984,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726594475585,23.902374,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726594475756,23.776884,133.34,133.32,7.5005]
["bitfinex","SOLUSD",1726594476183,23.776884,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1726594476477,0.12549,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1726594477281,30.12549,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1726594477979,0.12549,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1726594479781,23.776884,133.34,133.27,22.0503]
["bitfinex","SOLUSD",1726594479963,11.3786333,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726594480280,11.3786333,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1726594480281,7.4993,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726594480959,30.0,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1726594481160,30.0,133.32,133.25,0.4824689]
["bitfinex","SOLUSD",1726594481161,23.776884,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1726594481483,23.902374,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726594481866,30.0,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726594482062,30.12549,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726594482265,53.902374,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726594482466,53.776884,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726594485282,53.776884,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1726594485988,23.902374,133.31,133.25,0.4824689]
["bitfinex","SOLUSD",1726594486168,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726594486365,23.902374,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726594487069,23.902374,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726594487411,23.902374,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726594487766,23.902374,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726594488175,23.902374,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726594488378,37.79662767,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726594490373,37.79662767,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726594490881,37.79662767,133.32,133.25,15.63142359]
["bitfinex","SOLUSD",1726594490882,23.902374,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726594491403,23.902374,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726594492105,23.902374,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726594492313,23.902374,133.29,133.25,0.4824689]
["bitfinex","SOLUSD",1726594493103,23.902374,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726594493307,31.404874,133.29,133.25,7.9866689]
["bitfinex","SOLUSD",1726594493474,23.776884,133.26,133.25,0.4824689]
["bitfinex","SOLUSD",1726594493873,23.902374,133.26,133.25,0.4824689]
["bitfinex","SOLUSD",1726594494782,16.2324,133.29,133.26,7.5038]
["bitfinex","SOLUSD",1726594494993,16.2324,133.29,133.25,0.4824689]
["bitfinex","SOLUSD",1726594495784,16.2324,133.29,133.25,7.9869689]
["bitfinex","SOLUSD",1726594496090,23.776884,133.28,133.25,7.9869689]
["bitfinex","SOLUSD",1726594496693,23.776884,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726594497002,7.80651896,133.29,133.25,0.4824689]
["bitfinex","SOLUSD",1726594497188,45.1473,133.32,133.28,7.503]
["bitfinex","SOLUSD",1726594497395,7.80525768,133.31,133.28,7.503]
["bitfinex","SOLUSD",1726594497589,7.80525768,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726594498010,7.80525768,133.31,133.25,0.4824689]
["bitfinex","SOLUSD",1726594498011,30.0,133.32,133.25,0.4824689]
["bitfinex","SOLUSD",1726594498175,7.80426928,133.31,133.3,7.5017]
["bitfinex","SOLUSD",1726594498507,30.0,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726594498905,30.0,133.32,133.25,0.4824689]
["bitfinex","SOLUSD",1726594500105,23.776884,133.31,133.25,0.4824689]
["bitfinex","SOLUSD",1726594500410,23.776884,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726594500594,23.776884,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726594501107,23.776884,133.31,133.25,0.4824689]
["bitfinex","SOLUSD",1726594501614,23.902374,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726594502197,23.902374,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726594502909,0.12549,133.3,133.27,7.5031]
["bitfinex","SOLUSD",1726594503092,23.776884,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1726594503908,30.0,133.32,133.25,1.98314849]
["bitfinex","SOLUSD",1726594504096,30.0,133.32,133.26,29.85923321]
["bitfinex","SOLUSD",1726594504293,30.0,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726594504815,7.8021843,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726594506516,31.274984,133.37,133.29,20.0]
["bitfinex","SOLUSD",1726594506678,31.274984,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1726594506879,23.776884,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1726594507081,0.12549,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726594509509,0.12549,133.36,133.28,39.28033321]
["bitfinex","SOLUSD",1726594509510,7.4992,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1726594510010,23.776884,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1726594510217,31.276984,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726594510386,23.776884,133.34,133.28,15.5744]
["bitfinex","SOLUSD",1726594510586,23.776884,133.34,133.32,7.5005]
["bitfinex","SOLUSD",1726594511109,23.776884,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1726594512502,23.776884,133.35,133.33,7.5]
["bitfinex","SOLUSD",1726594512820,7.8021843,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726594512821,15.2996843,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726594513106,7.8021843,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726594514723,7.8021843,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1726594517514,7.8021843,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726594518031,0.285778,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1726594520099,0.285778,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1726594520420,31.274284,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1726594520610,23.902374,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1726594521515,31.399874,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726594521921,0.285778,133.39,133.3,22.0972]
["bitfinex","SOLUSD",1726594522219,23.776884,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1726594523020,23.776884,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726594524504,23.776884,133.37,133.35,7.4986]
["bitfinex","SOLUSD",1726594524727,23.902374,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1726594525025,31.399774,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1726594525729,31.399774,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1726594526094,23.902374,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1726594526495,7.782878,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726594526895,7.782878,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1726594526896,0.12549,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726594527294,0.12549,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1726594527493,7.4987,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726594527697,23.776884,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1726594528692,23.776884,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726594529325,23.776884,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1726594530520,7.80498223,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726594531196,7.80498223,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1726594531606,7.80498223,133.36,133.31,1.49985025]
["bitfinex","SOLUSD",1726594532030,7.80498223,133.36,133.34,7.4992]
["bitfinex","SOLUSD",1726594533506,7.80498223,133.36,133.35,8.99885198]
["bitfinex","SOLUSD",1726594533817,7.80498223,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726594534945,0.285778,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726594537014,0.285778,133.39,133.33,1.49964894]
["bitfinex","SOLUSD",1726594537015,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594537408,0.285778,133.39,133.37,7.4975]
["bitfinex","SOLUSD",1726594537728,0.285778,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1726594538534,7.782878,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1726594538716,0.285778,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726594540717,0.285778,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1726594540921,0.285778,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1726594541935,30.0,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1726594542130,30.0,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726594546046,30.0,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1726594546230,30.0,133.38,133.32,21.9496]
["bitfinex","SOLUSD",1726594546551,30.0,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726594552149,30.0,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726594554462,0.285778,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1726594556052,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594556297,30.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594558469,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594559467,0.285778,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726594561452,30.285778,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726594564366,37.782878,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726594564756,7.4973,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726594564988,30.0,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726594565661,30.0,133.37,133.35,7.499]
["bitfinex","SOLUSD",1726594566549,30.0,133.37,133.32,21.9496]
["bitfinex","SOLUSD",1726594566749,7.4986,133.36,133.28,15.14757976]
["bitfinex","SOLUSD",1726594566975,30.0,133.35,133.28,15.14757976]
["bitfinex","SOLUSD",1726594567554,30.0,133.35,133.33,7.4998]
["bitfinex","SOLUSD",1726594567779,30.0,133.35,133.31,37.27657976]
["bitfinex","SOLUSD",1726594568461,30.0,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726594569169,15.5723936,133.39,133.35,7.4985]
["bitfinex","SOLUSD",1726594569680,30.0,133.36,133.35,7.4985]
["bitfinex","SOLUSD",1726594570877,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594571171,30.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594571748,30.285778,133.39,133.38,8.99650212]
["bitfinex","SOLUSD",1726594572356,30.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594572884,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594573077,30.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594574482,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594574776,0.285778,133.39,133.38,24.14389681]
["bitfinex","SOLUSD",1726594576791,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594578777,0.285778,133.39,133.38,8.99632532]
["bitfinex","SOLUSD",1726594579582,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594580162,0.285778,133.39,133.36,22.129]
["bitfinex","SOLUSD",1726594580370,0.285778,133.39,133.36,7.498]
["bitfinex","SOLUSD",1726594580568,7.782578,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1726594581676,15.57565194,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1726594582872,30.0,133.38,133.35,7.4987]
["bitfinex","SOLUSD",1726594583077,30.0,133.38,133.36,8.99791852]
["bitfinex","SOLUSD",1726594583289,30.0,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726594583583,30.0,133.38,133.36,15.14757976]
["bitfinex","SOLUSD",1726594583584,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594585781,0.285778,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1726594586780,0.285778,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726594595263,0.285778,133.39,133.38,24.14385118]
["bitfinex","SOLUSD",1726594595686,0.285778,133.39,133.38,8.99627142]
["bitfinex","SOLUSD",1726594596597,0.285778,133.39,133.38,24.14385118]
["bitfinex","SOLUSD",1726594596793,0.285778,133.39,133.38,74.41672518]
["bitfinex","SOLUSD",1726594596974,0.285778,133.39,133.38,74.54221518]
["bitfinex","SOLUSD",1726594597386,0.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594597695,0.2598151,133.43,133.42,22.64267976]
["bitfinex","SOLUSD",1726594597887,0.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594598197,0.2598151,133.43,133.42,8.99361505]
["bitfinex","SOLUSD",1726594599085,0.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594601376,0.2598151,133.43,133.4,7.4959]
["bitfinex","SOLUSD",1726594601571,0.2598151,133.43,133.41,7.4952]
["bitfinex","SOLUSD",1726594601774,0.2598151,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1726594603492,30.2598151,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1726594603803,30.2598151,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1726594604985,7.4956,133.42,133.35,6.1049]
["bitfinex","SOLUSD",1726594605185,37.7545151,133.43,133.35,6.1049]
["bitfinex","SOLUSD",1726594605380,37.7545151,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1726594605687,37.7545151,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1726594606296,37.7545151,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726594606511,30.2598151,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726594606680,30.2598151,133.43,133.4,1.49897824]
["bitfinex","SOLUSD",1726594606996,30.2598151,133.43,133.37,1.49891858]
["bitfinex","SOLUSD",1726594608315,30.2598151,133.43,133.41,7.4955]
["bitfinex","SOLUSD",1726594608613,0.2598151,133.43,133.41,7.4955]
["bitfinex","SOLUSD",1726594610503,0.2598151,133.43,133.42,8.99401934]
["bitfinex","SOLUSD",1726594610711,30.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594611908,30.2598151,133.43,133.42,31.397474]
["bitfinex","SOLUSD",1726594612085,0.2598151,133.43,133.42,31.397474]
["bitfinex","SOLUSD",1726594612489,0.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594615019,30.2598151,133.43,133.41,7.4952]
["bitfinex","SOLUSD",1726594616193,30.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594616612,0.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594620720,0.2598151,133.43,133.41,7.4955]
["bitfinex","SOLUSD",1726594621212,0.2598151,133.43,133.42,8.99400081]
["bitfinex","SOLUSD",1726594621421,0.2598151,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726594621809,0.2598151,133.43,133.42,66.59596593]
["bitfinex","SOLUSD",1726594622121,0.2598151,133.43,133.42,59.57552718]
["bitfinex","SOLUSD",1726594622320,0.2598151,133.43,133.42,83.47790118]
["bitfinex","SOLUSD",1726594623902,0.2598151,133.43,133.42,91.98199691]
["bitfinex","SOLUSD",1726594625203,0.2598151,133.43,133.42,90.48373897]
["bitfinex","SOLUSD",1726594625903,0.2598151,133.43,133.42,91.98202975]
["bitfinex","SOLUSD",1726594626231,0.2598151,133.43,133.42,90.35824897]
["bitfinex","SOLUSD",1726594626429,0.2598151,133.43,133.42,90.48373897]
["bitfinex","SOLUSD",1726594626603,0.2598151,133.43,133.42,91.98208172]
["bitfinex","SOLUSD",1726594627230,0.2598151,133.43,133.42,90.48373897]
["bitfinex","SOLUSD",1726594629616,0.2598151,133.43,133.42,27.4951]
["bitfinex","SOLUSD",1726594635727,0.2598151,133.43,133.42,53.02139255]
["bitfinex","SOLUSD",1726594635927,0.2598151,133.43,133.42,76.64316752]
["bitfinex","SOLUSD",1726594636930,1.51e-05,133.43,133.42,76.64316752]
["bitfinex","SOLUSD",1726594639926,1.51e-05,133.43,133.42,75.14473897]
["bitfinex","SOLUSD",1726594641119,1.51e-05,133.43,133.42,76.64305421]
["bitfinex","SOLUSD",1726594641424,4.19001439,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726594641930,4.19001439,133.47,133.46,8.99086457]
["bitfinex","SOLUSD",1726594642307,0.2598151,133.47,133.46,8.99086457]
["bitfinex","SOLUSD",1726594642504,4.19001439,133.47,133.46,8.99086457]
["bitfinex","SOLUSD",1726594642739,0.2598151,133.47,133.46,8.99086457]
["bitfinex","SOLUSD",1726594642915,0.2598151,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726594643311,4.19001439,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726594643518,0.2598151,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726594644025,0.2598151,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594644236,4.19001439,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594644537,0.2598151,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594644735,4.19001439,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594644944,0.2598151,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594645235,4.19001439,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594645638,0.2598151,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594645817,4.19001439,133.47,133.46,22.6092961]
["bitfinex","SOLUSD",1726594646163,1.439e-05,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726594646311,0.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594646511,0.2598151,133.51,133.5,8.98841614]
["bitfinex","SOLUSD",1726594646740,0.2598151,133.51,133.5,24.10491224]
["bitfinex","SOLUSD",1726594646917,0.2598151,133.51,133.5,22.6070961]
["bitfinex","SOLUSD",1726594649344,0.2598151,133.51,133.5,46.5094701]
["bitfinex","SOLUSD",1726594649515,0.2598151,133.51,133.5,66.5094701]
["bitfinex","SOLUSD",1726594651021,0.2598151,133.51,133.5,27.4906]
["bitfinex","SOLUSD",1726594651241,0.2598151,133.51,133.5,42.6070961]
["bitfinex","SOLUSD",1726594652320,0.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594652818,0.2598151,133.51,133.48,7.4914]
["bitfinex","SOLUSD",1726594653017,0.2598151,133.51,133.48,7.4913]
["bitfinex","SOLUSD",1726594653439,0.2598151,133.51,133.44,15.1164961]
["bitfinex","SOLUSD",1726594653642,7.7500151,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726594653949,7.4913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1726594654245,7.4919,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1726594654452,6.1623,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1726594655322,6.1623,133.48,133.45,7.4931]
["bitfinex","SOLUSD",1726594656526,6.1623,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1726594658640,37.78676931,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1726594659032,7.78676931,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1726594659418,7.78676931,133.5,133.43,23.63691387]
["bitfinex","SOLUSD",1726594659619,6.2666151,133.51,133.44,45.40054881]
["bitfinex","SOLUSD",1726594660019,0.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594660219,0.2598151,133.51,133.45,23.63691387]
["bitfinex","SOLUSD",1726594660420,0.2598151,133.51,133.49,7.491]
["bitfinex","SOLUSD",1726594661854,0.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594665728,0.2598151,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726594665929,0.2598151,133.51,133.44,36.059]
["bitfinex","SOLUSD",1726594666133,0.2598151,133.51,133.48,7.4913]
["bitfinex","SOLUSD",1726594666943,0.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594667256,0.2598151,133.51,133.49,7.4909]
["bitfinex","SOLUSD",1726594671941,7.7499151,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726594672149,0.2598151,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726594673047,30.2598151,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726594674147,30.2598151,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726594675653,30.2598151,133.51,133.44,20.0]
["bitfinex","SOLUSD",1726594675654,30.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594675861,30.2598151,133.51,133.45,1.4983175]
["bitfinex","SOLUSD",1726594676041,30.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594676240,0.2598151,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726594682643,1.51e-05,133.51,133.5,81.35517787]
["bitfinex","SOLUSD",1726594682857,0.5084318,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726594687984,35.34150442,133.64,133.54,7.4883]
["bitfinex","SOLUSD",1726594687985,0.2598151,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1726594688151,19.46237934,133.76,133.69,20.0]
["bitfinex","SOLUSD",1726594688471,0.5499054,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1726594688672,0.5857737,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726594688968,0.337157,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726594690159,0.337157,133.84,133.75,23.63691387]
["bitfinex","SOLUSD",1726594690160,0.337157,133.84,133.76,20.0]
["bitfinex","SOLUSD",1726594690468,0.337157,133.84,133.7,44.027864]
["bitfinex","SOLUSD",1726594690666,0.337157,133.84,133.7,43.902374]
["bitfinex","SOLUSD",1726594690977,0.337157,133.84,133.68,15.1646]
["bitfinex","SOLUSD",1726594690978,7.4738,133.8,133.68,15.1646]
["bitfinex","SOLUSD",1726594691166,60.0,133.83,133.68,15.1646]
["bitfinex","SOLUSD",1726594691167,7.4745,133.79,133.68,15.1646]
["bitfinex","SOLUSD",1726594691370,23.902374,133.78,133.68,15.1646]
["bitfinex","SOLUSD",1726594691956,31.377274,133.78,133.65,0.337157]
["bitfinex","SOLUSD",1726594692887,0.12549,133.78,133.65,0.337157]
["bitfinex","SOLUSD",1726594693255,7.60039,133.78,133.65,0.337157]
["bitfinex","SOLUSD",1726594693575,0.12549,133.74,133.65,0.337157]
["bitfinex","SOLUSD",1726594693949,0.12549,133.72,133.65,0.337157]
["bitfinex","SOLUSD",1726594694156,23.776884,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594694683,31.380074,133.74,133.65,0.337157]
["bitfinex","SOLUSD",1726594696156,7.4777,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594696363,23.902374,133.74,133.65,0.337157]
["bitfinex","SOLUSD",1726594696364,7.4789,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594696566,0.12549,133.74,133.65,0.337157]
["bitfinex","SOLUSD",1726594696874,43.902374,133.75,133.65,0.337157]
["bitfinex","SOLUSD",1726594697058,23.902374,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594697256,0.12549,133.72,133.65,0.337157]
["bitfinex","SOLUSD",1726594697565,31.379074,133.75,133.65,0.337157]
["bitfinex","SOLUSD",1726594697776,0.12549,133.75,133.65,0.337157]
["bitfinex","SOLUSD",1726594697980,13.629,133.77,133.65,1.83300572]
["bitfinex","SOLUSD",1726594698182,6.1534,133.77,133.65,1.83300572]
["bitfinex","SOLUSD",1726594698353,6.1534,133.77,133.65,39.46983287]
["bitfinex","SOLUSD",1726594698555,6.1534,133.77,133.66,20.0]
["bitfinex","SOLUSD",1726594698896,13.6291,133.77,133.66,20.0]
["bitfinex","SOLUSD",1726594699089,7.4764,133.76,133.66,20.0]
["bitfinex","SOLUSD",1726594699671,23.902374,133.75,133.65,0.337157]
["bitfinex","SOLUSD",1726594700482,23.902374,133.75,133.65,20.337157]
["bitfinex","SOLUSD",1726594701355,0.12549,133.75,133.65,20.337157]
["bitfinex","SOLUSD",1726594703356,7.60229,133.75,133.65,20.337157]
["bitfinex","SOLUSD",1726594703956,0.12549,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594704182,23.776884,133.72,133.65,0.337157]
["bitfinex","SOLUSD",1726594704583,0.12549,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594707091,7.60329,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594707264,0.12549,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594707788,7.60329,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594707976,7.4784,133.72,133.65,0.337157]
["bitfinex","SOLUSD",1726594708383,7.60339,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594708691,23.776884,133.72,133.65,0.337157]
["bitfinex","SOLUSD",1726594709771,31.255284,133.72,133.65,0.337157]
["bitfinex","SOLUSD",1726594710390,7.4789,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594710576,30.0,133.7,133.65,0.337157]
["bitfinex","SOLUSD",1726594715689,30.0,133.7,133.67,20.0]
["bitfinex","SOLUSD",1726594715902,1.30041151,133.76,133.69,20.0]
["bitfinex","SOLUSD",1726594716192,7.79121446,133.79,133.7,1.49542757]
["bitfinex","SOLUSD",1726594716392,7.79121446,133.79,133.69,20.0]
["bitfinex","SOLUSD",1726594716393,15.26571446,133.79,133.69,20.0]
["bitfinex","SOLUSD",1726594716588,7.4749,133.78,133.69,20.0]
["bitfinex","SOLUSD",1726594716768,7.79121446,133.79,133.66,6.70309]
["bitfinex","SOLUSD",1726594716973,23.902374,133.75,133.67,20.0]
["bitfinex","SOLUSD",1726594717580,7.4765,133.76,133.67,20.0]
["bitfinex","SOLUSD",1726594718190,7.79121446,133.79,133.67,20.0]
["bitfinex","SOLUSD",1726594718396,73.902374,133.78,133.65,16.251057]
["bitfinex","SOLUSD",1726594718696,7.4783,133.72,133.65,0.337157]
["bitfinex","SOLUSD",1726594718990,23.902374,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594719376,7.4795,133.7,133.65,0.337157]
["bitfinex","SOLUSD",1726594719784,7.60439,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594720199,7.4796,133.7,133.65,0.337157]
["bitfinex","SOLUSD",1726594720377,0.12549,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594720782,7.60439,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594721185,23.776884,133.7,133.65,0.337157]
["bitfinex","SOLUSD",1726594721393,7.4794,133.7,133.65,0.337157]
["bitfinex","SOLUSD",1726594721799,6.6041,133.77,133.65,0.337157]
["bitfinex","SOLUSD",1726594722007,14.0798,133.77,133.65,59.46992205]
["bitfinex","SOLUSD",1726594722301,6.6041,133.77,133.69,20.0]
["bitfinex","SOLUSD",1726594722900,7.79121446,133.79,133.7,1.49557068]
["bitfinex","SOLUSD",1726594723094,7.79121446,133.79,133.71,1.49548798]
["bitfinex","SOLUSD",1726594724485,7.4752,133.78,133.7,6.4657]
["bitfinex","SOLUSD",1726594724905,15.26571446,133.79,133.7,6.4657]
["bitfinex","SOLUSD",1726594725197,15.26571446,133.79,133.71,1.49543408]
["bitfinex","SOLUSD",1726594725500,15.26571446,133.79,133.7,6.4657]
["bitfinex","SOLUSD",1726594725695,31.377374,133.78,133.7,6.4657]
["bitfinex","SOLUSD",1726594726197,7.4755,133.77,133.7,6.4657]
["bitfinex","SOLUSD",1726594726404,23.902374,133.78,133.7,6.4657]
["bitfinex","SOLUSD",1726594726584,31.377474,133.78,133.7,7.96134607]
["bitfinex","SOLUSD",1726594726900,23.902374,133.78,133.71,1.49552114]
["bitfinex","SOLUSD",1726594727299,23.902374,133.78,133.65,37.97398415]
["bitfinex","SOLUSD",1726594727300,73.902374,133.78,133.66,6.6554]
["bitfinex","SOLUSD",1726594727525,23.902374,133.73,133.66,6.6554]
["bitfinex","SOLUSD",1726594728301,31.380374,133.73,133.66,6.6554]
["bitfinex","SOLUSD",1726594728678,23.902374,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594728893,7.4792,133.71,133.65,0.337157]
["bitfinex","SOLUSD",1726594729098,23.902374,133.73,133.65,0.337157]
["bitfinex","SOLUSD",1726594729604,18.6904,133.76,133.65,0.337157]
["bitfinex","SOLUSD",1726594729605,23.902374,133.76,133.65,1.83322748]
["bitfinex","SOLUSD",1726594729901,7.7941216,133.77,133.67,24.027864]
["bitfinex","SOLUSD",1726594730100,7.7941216,133.77,133.68,37.63682715]
["bitfinex","SOLUSD",1726594730283,7.4748,133.79,133.7,6.6119]
["bitfinex","SOLUSD",1726594730473,15.26575047,133.79,133.7,6.6119]
["bitfinex","SOLUSD",1726594730675,7.475,133.78,133.7,6.6119]
["bitfinex","SOLUSD",1726594732898,7.4755,133.77,133.7,6.6119]
["bitfinex","SOLUSD",1726594733579,7.4766,133.75,133.67,20.0]
["bitfinex","SOLUSD",1726594733797,7.4766,133.75,133.67,26.2889]
["bitfinex","SOLUSD",1726594734599,7.4775,133.74,133.67,6.2889]
["bitfinex","SOLUSD",1726594735481,7.4766,133.75,133.67,6.2889]
["bitfinex","SOLUSD",1726594736190,7.4766,133.75,133.68,1.49591173]
["bitfinex","SOLUSD",1726594736585,7.4772,133.74,133.67,6.2889]
["bitfinex","SOLUSD",1726594737107,7.4777,133.73,133.67,6.2889]
["bitfinex","SOLUSD",1726594738793,7.4785,133.72,133.67,6.2889]
["bitfinex","SOLUSD",1726594739105,7.4779,133.73,133.67,6.2889]
["bitfinex","SOLUSD",1726594741683,15.27113066,133.74,133.67,6.2889]
["bitfinex","SOLUSD",1726594741993,1.30029078,133.78,133.68,1.4959257]
["bitfinex","SOLUSD",1726594742195,7.4764,133.76,133.68,1.4959257]
["bitfinex","SOLUSD",1726594742506,76.81994216,133.81,133.67,6.2889]
["bitfinex","SOLUSD",1726594742507,7.79522526,133.77,133.73,43.776884]
["bitfinex","SOLUSD",1726594742702,0.337157,133.84,133.76,16.1207]
["bitfinex","SOLUSD",1726594743178,0.337157,133.84,133.77,1.49462698]
["bitfinex","SOLUSD",1726594743681,0.337157,133.84,133.76,16.1207]
["bitfinex","SOLUSD",1726594743888,7.808857,133.84,133.76,16.1207]
["bitfinex","SOLUSD",1726594744091,7.4721,133.83,133.76,17.61559678]
["bitfinex","SOLUSD",1726594745007,7.4721,133.83,133.76,16.1207]
["bitfinex","SOLUSD",1726594745215,0.12549,133.83,133.76,16.1207]
["bitfinex","SOLUSD",1726594745415,7.59789,133.83,133.76,16.1207]
["bitfinex","SOLUSD",1726594746323,7.4728,133.82,133.76,16.1207]
["bitfinex","SOLUSD",1726594746696,0.337157,133.84,133.77,57.63682715]
["bitfinex","SOLUSD",1726594747018,0.337157,133.84,133.8,30.394974]
["bitfinex","SOLUSD",1726594747394,0.337157,133.84,133.8,6.61809]
["bitfinex","SOLUSD",1726594747608,0.337157,133.84,133.81,1.49415639]
["bitfinex","SOLUSD",1726594748112,0.2486167,133.86,133.82,16.6419]
["bitfinex","SOLUSD",1726594748317,0.2486167,133.86,133.83,0.12549]
["bitfinex","SOLUSD",1726594748716,0.2486167,133.86,133.82,16.6419]
["bitfinex","SOLUSD",1726594748894,0.2486167,133.86,133.83,1.49395519]
["bitfinex","SOLUSD",1726594749914,0.4226425,133.86,133.83,1.49395519]
["bitfinex","SOLUSD",1726594750450,0.3307889,133.91,133.84,6.5073]
["bitfinex","SOLUSD",1726594750609,0.3307889,133.91,133.85,1.49388861]
["bitfinex","SOLUSD",1726594750822,0.3307889,133.91,133.86,1.49388581]
["bitfinex","SOLUSD",1726594751323,0.3307889,133.91,133.84,6.5073]
["bitfinex","SOLUSD",1726594752320,7.7986889,133.91,133.84,6.5073]
["bitfinex","SOLUSD",1726594752497,0.3307889,133.91,133.84,6.5073]
["bitfinex","SOLUSD",1726594753421,7.4691,133.89,133.84,6.5073]
["bitfinex","SOLUSD",1726594754418,7.4694,133.88,133.82,16.6419]
["bitfinex","SOLUSD",1726594754794,7.47,133.87,133.82,16.6419]
["bitfinex","SOLUSD",1726594756025,7.4711,133.85,133.81,6.5073]
["bitfinex","SOLUSD",1726594756198,7.4711,133.85,133.78,15.7416]
["bitfinex","SOLUSD",1726594756404,7.4721,133.83,133.78,22.3668]
["bitfinex","SOLUSD",1726594756600,18.6724,133.89,133.78,22.3668]
["bitfinex","SOLUSD",1726594756601,23.902374,133.88,133.78,22.3668]
["bitfinex","SOLUSD",1726594756804,7.4733,133.81,133.73,22.6975889]
["bitfinex","SOLUSD",1726594757009,7.4744,133.79,133.73,22.6975889]
["bitfinex","SOLUSD",1726594757218,7.4745,133.79,133.73,22.6975889]
["bitfinex","SOLUSD",1726594757801,7.4739,133.8,133.73,22.6975889]
["bitfinex","SOLUSD",1726594759405,15.26935307,133.82,133.73,22.6975889]
["bitfinex","SOLUSD",1726594759612,7.4734,133.81,133.73,22.6975889]
["bitfinex","SOLUSD",1726594759823,7.79615307,133.82,133.73,22.6975889]
["bitfinex","SOLUSD",1726594760019,15.26885307,133.82,133.73,22.6975889]
["bitfinex","SOLUSD",1726594760222,7.79615307,133.82,133.75,23.776884]
["bitfinex","SOLUSD",1726594760427,7.4694,133.88,133.77,37.63682715]
["bitfinex","SOLUSD",1726594760615,15.26112891,133.89,133.79,35.7416]
["bitfinex","SOLUSD",1726594760814,15.26112891,133.89,133.8,1.49432084]
["bitfinex","SOLUSD",1726594763037,7.4694,133.88,133.79,35.7416]
["bitfinex","SOLUSD",1726594763323,7.4714,133.85,133.79,15.7416]
["bitfinex","SOLUSD",1726594763931,7.4718,133.84,133.79,15.7416]
["bitfinex","SOLUSD",1726594764530,7.4722,133.83,133.79,15.7416]
["bitfinex","SOLUSD",1726594765037,7.4729,133.82,133.78,6.6252]
["bitfinex","SOLUSD",1726594765329,7.4729,133.82,133.75,22.3668]
["bitfinex","SOLUSD",1726594766230,7.4748,133.79,133.75,22.3668]
["bitfinex","SOLUSD",1726594766443,18.6816,133.83,133.75,22.3668]
["bitfinex","SOLUSD",1726594766622,23.902374,133.82,133.75,22.3668]
["bitfinex","SOLUSD",1726594767310,7.4737,133.81,133.75,22.3668]
["bitfinex","SOLUSD",1726594767613,7.4739,133.8,133.75,22.3668]
["bitfinex","SOLUSD",1726594768737,7.4744,133.79,133.75,22.3668]
["bitfinex","SOLUSD",1726594772317,7.4753,133.78,133.75,15.7416]
["bitfinex","SOLUSD",1726594772516,7.4753,133.78,133.73,0.3307889]
["bitfinex","SOLUSD",1726594772722,7.4744,133.79,133.73,0.3307889]
["bitfinex","SOLUSD",1726594774237,7.4742,133.8,133.73,0.3307889]
["bitfinex","SOLUSD",1726594774656,7.4744,133.79,133.73,0.3307889]
["bitfinex","SOLUSD",1726594775516,7.79654351,133.81,133.75,23.902374]
["bitfinex","SOLUSD",1726594775820,66.4663,133.93,133.76,1.49463401]
["bitfinex","SOLUSD",1726594775821,7.4706,133.86,133.76,1.49463401]
["bitfinex","SOLUSD",1726594776017,7.79052565,133.87,133.77,8.02404919]
["bitfinex","SOLUSD",1726594776224,7.4702,133.87,133.78,15.7944]
["bitfinex","SOLUSD",1726594776426,7.4702,133.87,133.79,1.49444629]
["bitfinex","SOLUSD",1726594776821,15.25865591,133.89,133.8,1.49451029]
["bitfinex","SOLUSD",1726594777025,7.78935591,133.89,133.8,1.49451029]
["bitfinex","SOLUSD",1726594777232,15.25855591,133.89,133.8,1.49451029]
["bitfinex","SOLUSD",1726594781223,7.78935591,133.89,133.8,1.49451029]
["bitfinex","SOLUSD",1726594781431,7.4695,133.88,133.8,1.49451029]
["bitfinex","SOLUSD",1726594783051,7.4704,133.86,133.78,15.7944]
["bitfinex","SOLUSD",1726594783259,7.4701,133.87,133.78,15.7944]
["bitfinex","SOLUSD",1726594784344,7.4711,133.85,133.78,15.7944]
["bitfinex","SOLUSD",1726594784534,7.4716,133.84,133.78,15.7944]
["bitfinex","SOLUSD",1726594784736,7.4712,133.85,133.78,15.7944]
["bitfinex","SOLUSD",1726594785657,7.78935591,133.89,133.79,6.6618]
["bitfinex","SOLUSD",1726594785859,1.62910326,133.91,133.81,23.776884]
["bitfinex","SOLUSD",1726594786158,15.58229274,133.91,133.82,16.1206]
["bitfinex","SOLUSD",1726594786335,8.11449274,133.91,133.82,16.1206]
["bitfinex","SOLUSD",1726594786953,8.11449274,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594787145,0.3307889,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594787549,7.7984889,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594788038,7.4682,133.9,133.83,6.6341]
["bitfinex","SOLUSD",1726594788439,7.4694,133.88,133.83,6.6341]
["bitfinex","SOLUSD",1726594789349,18.79639,133.9,133.83,6.6341]
["bitfinex","SOLUSD",1726594789531,7.4701,133.87,133.83,6.6341]
["bitfinex","SOLUSD",1726594789853,0.3307889,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594790848,7.7988889,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594791247,0.3307889,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594792260,0.3307889,133.91,133.84,1.49377268]
["bitfinex","SOLUSD",1726594793141,0.3307889,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594793338,0.3307889,133.91,133.84,1.49376963]
["bitfinex","SOLUSD",1726594793865,0.3307889,133.91,133.83,6.6341]
["bitfinex","SOLUSD",1726594795657,0.3307889,133.91,133.86,59.80622715]
["bitfinex","SOLUSD",1726594795839,0.3307889,133.91,133.87,1.49348259]
["bitfinex","SOLUSD",1726594799664,0.3307889,133.91,133.86,22.1694]
["bitfinex","SOLUSD",1726594800202,0.3307889,133.91,133.87,1.4936651]
["bitfinex","SOLUSD",1726594800839,0.3307889,133.91,133.86,22.1694]
["bitfinex","SOLUSD",1726594801666,7.4683,133.9,133.86,22.1694]
["bitfinex","SOLUSD",1726594802769,7.4697,133.88,133.83,21.4965]
["bitfinex","SOLUSD",1726594803470,0.3307889,133.91,133.84,37.63682715]
["bitfinex","SOLUSD",1726594803769,0.3307889,133.91,133.84,39.13064032]
["bitfinex","SOLUSD",1726594804071,0.3307889,133.91,133.84,37.63682715]
["bitfinex","SOLUSD",1726594804272,0.3307889,133.91,133.85,1.49359727]
["bitfinex","SOLUSD",1726594804447,0.3307889,133.91,133.86,1.49367507]
["bitfinex","SOLUSD",1726594805950,0.3307889,133.91,133.84,43.776884]
["bitfinex","SOLUSD",1726594805951,7.7987889,133.91,133.84,43.776884]
["bitfinex","SOLUSD",1726594806153,0.3307889,133.91,133.84,23.776884]
["bitfinex","SOLUSD",1726594806351,0.3307889,133.91,133.85,1.49364141]
["bitfinex","SOLUSD",1726594806661,0.3307889,133.91,133.83,21.4965]
["bitfinex","SOLUSD",1726594806974,24.1076729,133.91,133.83,21.4965]
["bitfinex","SOLUSD",1726594807178,7.4695,133.88,133.83,21.4965]
["bitfinex","SOLUSD",1726594807471,7.4699,133.87,133.83,21.4965]
["bitfinex","SOLUSD",1726594807852,24.1076729,133.91,133.84,1.49429569]
["bitfinex","SOLUSD",1726594807853,0.3307889,133.91,133.84,1.49429569]
["bitfinex","SOLUSD",1726594808255,0.3307889,133.91,133.83,21.4965]
["bitfinex","SOLUSD",1726594808452,7.4698,133.88,133.83,21.4965]
["bitfinex","SOLUSD",1726594808664,25.4627889,133.91,133.83,15.2585]
["bitfinex","SOLUSD",1726594808869,7.4705,133.86,133.83,15.2585]
["bitfinex","SOLUSD",1726594809050,7.4699,133.87,133.83,15.2585]
["bitfinex","SOLUSD",1726594809251,23.902374,133.9,133.83,15.2585]
["bitfinex","SOLUSD",1726594809576,7.4706,133.86,133.8,22.6442]
["bitfinex","SOLUSD",1726594809976,23.902374,133.9,133.81,1.49452946]
["bitfinex","SOLUSD",1726594810165,7.4698,133.88,133.81,1.49452946]
["bitfinex","SOLUSD",1726594811082,7.4701,133.87,133.8,22.6442]
["bitfinex","SOLUSD",1726594811666,0.2971298,133.89,133.8,22.6442]
["bitfinex","SOLUSD",1726594811883,7.7660298,133.89,133.81,1.49432675]
["bitfinex","SOLUSD",1726594812085,7.4694,133.88,133.8,22.6442]
["bitfinex","SOLUSD",1726594812375,0.2971298,133.89,133.82,1.49430364]
["bitfinex","SOLUSD",1726594812575,0.2971298,133.89,133.83,1.49414753]
["bitfinex","SOLUSD",1726594813016,33.63985838,133.94,133.8,22.6442]
["bitfinex","SOLUSD",1726594813017,8.31285838,133.94,133.87,24.027864]
["bitfinex","SOLUSD",1726594813302,8.31285838,133.94,133.85,81.66469115]
["bitfinex","SOLUSD",1726594813303,0.5069351,133.94,133.9,20.0]
["bitfinex","SOLUSD",1726594813455,0.5069351,133.94,133.91,1.49308595]
["bitfinex","SOLUSD",1726594813656,0.5069351,133.94,133.89,45.534084]
["bitfinex","SOLUSD",1726594814065,0.5069351,133.94,133.9,1.49316389]
["bitfinex","SOLUSD",1726594814265,0.5069351,133.94,133.89,21.7572]
["bitfinex","SOLUSD",1726594814470,0.5069351,133.94,133.91,1.49316382]
["bitfinex","SOLUSD",1726594817082,0.2583184,133.97,133.93,23.902374]
["bitfinex","SOLUSD",1726594817286,0.2583184,133.97,133.95,15.0058]
["bitfinex","SOLUSD",1726594818363,0.2583184,133.97,133.96,1.49249734]
["bitfinex","SOLUSD",1726594818763,0.2583184,133.97,133.96,20.0]
["bitfinex","SOLUSD",1726594818990,0.2583184,133.97,133.96,21.49239417]
["bitfinex","SOLUSD",1726594819366,0.2583184,133.97,133.96,45.26927817]
["bitfinex","SOLUSD",1726594819563,0.2583184,133.97,133.96,1.49239417]
["bitfinex","SOLUSD",1726594819773,0.2583184,133.97,133.95,15.0058]
["bitfinex","SOLUSD",1726594820081,0.2583184,133.97,133.95,16.49822993]
["bitfinex","SOLUSD",1726594820580,0.2583184,133.97,133.95,15.0058]
["bitfinex","SOLUSD",1726594820987,7.7228184,133.97,133.92,6.4549]
["bitfinex","SOLUSD",1726594821359,0.2583184,133.97,133.92,6.4549]
["bitfinex","SOLUSD",1726594821567,7.4649,133.96,133.93,1.49307744]
["bitfinex","SOLUSD",1726594821880,7.7227184,133.97,133.93,1.49307744]
["bitfinex","SOLUSD",1726594822083,7.4649,133.96,133.93,1.49307744]
["bitfinex","SOLUSD",1726594822277,7.7228184,133.97,133.93,1.49307744]
["bitfinex","SOLUSD",1726594822478,0.2583184,133.97,133.92,6.4549]
["bitfinex","SOLUSD",1726594822781,7.466,133.94,133.92,6.4549]
["bitfinex","SOLUSD",1726594822990,0.2583184,133.97,133.92,6.5533]
["bitfinex","SOLUSD",1726594823199,0.2583184,133.97,133.93,1.49254514]
["bitfinex","SOLUSD",1726594823485,0.2583184,133.97,133.92,44.19012715]
["bitfinex","SOLUSD",1726594823666,0.2583184,133.97,133.93,1.49272732]
["bitfinex","SOLUSD",1726594823993,0.2583184,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1726594824289,0.2583184,133.97,133.96,1.49271959]
["bitfinex","SOLUSD",1726594824987,0.2583184,133.97,133.96,8.95761959]
["bitfinex","SOLUSD",1726594825205,0.2583184,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1726594827096,0.2583184,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1726594827389,0.2583184,133.97,133.92,6.5533]
["bitfinex","SOLUSD",1726594827570,7.7230184,133.97,133.92,6.5533]
["bitfinex","SOLUSD",1726594828165,0.2583184,133.97,133.93,1.49300924]
["bitfinex","SOLUSD",1726594828366,0.2583184,133.97,133.92,6.5533]
["bitfinex","SOLUSD",1726594828567,0.2583184,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1726594828786,0.2583184,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1726594829297,0.2583184,133.97,133.93,8.95922426]
["bitfinex","SOLUSD",1726594829592,7.7227184,133.97,133.93,8.95922426]
["bitfinex","SOLUSD",1726594829797,0.2583184,133.97,133.93,1.49302426]
["bitfinex","SOLUSD",1726594832300,7.4658,133.95,133.91,23.77]
["bitfinex","SOLUSD",1726594832591,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1726594833001,7.468,133.91,133.87,15.6221]
["bitfinex","SOLUSD",1726594833167,0.12549,133.96,133.85,6.4945]
["bitfinex","SOLUSD",1726594833373,7.4681,133.91,133.86,8.96405238]
["bitfinex","SOLUSD",1726594833672,39.6182024,133.97,133.9,7.4678]
["bitfinex","SOLUSD",1726594833673,0.2583184,133.97,133.9,7.4678]
["bitfinex","SOLUSD",1726594833889,7.4656,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1726594834098,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1726594834404,0.2583184,133.97,133.93,1.49308768]
["bitfinex","SOLUSD",1726594834698,0.2583184,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1726594835100,7.7229184,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1726594835306,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726594835482,7.465,133.96,133.93,1.49312005]
["bitfinex","SOLUSD",1726594835902,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726594836399,0.2583184,133.97,133.89,15.4647]
["bitfinex","SOLUSD",1726594836907,0.2583184,133.97,133.9,7.4678]
["bitfinex","SOLUSD",1726594837088,7.4664,133.94,133.89,22.9333]
["bitfinex","SOLUSD",1726594837291,7.4671,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1726594837486,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726594837797,18.6684,133.92,133.85,22.7934]
["bitfinex","SOLUSD",1726594838102,7.4692,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1726594838270,7.4692,133.89,133.83,1.75231649]
["bitfinex","SOLUSD",1726594838475,7.4683,133.9,133.83,1.75231649]
["bitfinex","SOLUSD",1726594838689,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726594838886,7.47,133.87,133.83,1.75231649]
["bitfinex","SOLUSD",1726594839087,7.4695,133.88,133.83,7.7299184]
["bitfinex","SOLUSD",1726594839687,7.4701,133.87,133.83,0.2583184]
["bitfinex","SOLUSD",1726594839891,7.4701,133.87,133.83,9.2245289]
["bitfinex","SOLUSD",1726594840217,1.30247425,133.91,133.83,1.7525289]
["bitfinex","SOLUSD",1726594840406,7.4694,133.88,133.83,7.7300184]
["bitfinex","SOLUSD",1726594841086,0.12549,133.9,133.83,0.2583184]
["bitfinex","SOLUSD",1726594841400,18.6723,133.89,133.83,0.2583184]
["bitfinex","SOLUSD",1726594841713,7.4711,133.85,133.83,0.2583184]
["bitfinex","SOLUSD",1726594841887,7.4716,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594842207,18.6723,133.89,133.83,0.2583184]
["bitfinex","SOLUSD",1726594842498,7.4712,133.85,133.83,0.2583184]
["bitfinex","SOLUSD",1726594842711,7.4716,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594844983,6.1446,133.87,133.83,0.2583184]
["bitfinex","SOLUSD",1726594845184,7.4714,133.85,133.83,0.2583184]
["bitfinex","SOLUSD",1726594845585,7.471,133.85,133.83,0.2583184]
["bitfinex","SOLUSD",1726594845886,7.4706,133.86,133.83,0.2583184]
["bitfinex","SOLUSD",1726594846295,7.471,133.85,133.83,0.2583184]
["bitfinex","SOLUSD",1726594846688,7.4705,133.86,133.83,0.2583184]
["bitfinex","SOLUSD",1726594846886,7.4708,133.86,133.83,0.2583184]
["bitfinex","SOLUSD",1726594847087,0.12549,133.88,133.83,0.2583184]
["bitfinex","SOLUSD",1726594847295,18.79919,133.88,133.83,0.2583184]
["bitfinex","SOLUSD",1726594847503,7.4716,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594849609,7.59709,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594850419,7.81035295,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726594850590,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726594850787,7.80690396,133.91,133.84,16.5013]
["bitfinex","SOLUSD",1726594850988,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1726594851204,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726594851889,15.27245991,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1726594853010,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726594853208,7.4672,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1726594853709,7.4677,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1726594854295,7.4692,133.89,133.84,23.9728]
["bitfinex","SOLUSD",1726594854621,7.4692,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726594854789,0.12549,133.92,133.83,0.2583184]
["bitfinex","SOLUSD",1726594854790,7.4699,133.87,133.83,7.7303184]
["bitfinex","SOLUSD",1726594855107,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726594855995,7.4694,133.88,133.83,7.7302184]
["bitfinex","SOLUSD",1726594859300,7.4699,133.87,133.83,7.7302184]
["bitfinex","SOLUSD",1726594860319,7.4709,133.86,133.83,0.2583184]
["bitfinex","SOLUSD",1726594860620,23.902374,133.88,133.83,0.2583184]
["bitfinex","SOLUSD",1726594861026,7.4716,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594863324,37.4716,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594863919,61.373974,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594864120,37.4716,133.84,133.83,0.2583184]
["bitfinex","SOLUSD",1726594864498,61.373974,133.84,133.83,1.84e-05]
["bitfinex","SOLUSD",1726594864927,61.373974,133.84,133.79,0.2583184]
["bitfinex","SOLUSD",1726594864928,7.4738,133.8,133.79,0.2583184]
["bitfinex","SOLUSD",1726594865415,31.376174,133.8,133.79,0.2583184]
["bitfinex","SOLUSD",1726594865614,61.376174,133.8,133.79,0.2583184]
["bitfinex","SOLUSD",1726594865814,7.4766,133.75,133.74,0.2486167]
["bitfinex","SOLUSD",1726594866029,7.4766,133.75,133.74,0.437663]
["bitfinex","SOLUSD",1726594866398,7.4762,133.76,133.74,0.437663]
["bitfinex","SOLUSD",1726594867442,0.12549,133.79,133.74,0.437663]
["bitfinex","SOLUSD",1726594867600,60.206574,133.8,133.74,0.437663]
["bitfinex","SOLUSD",1726594867795,7.475,133.78,133.74,0.437663]
["bitfinex","SOLUSD",1726594868131,0.12549,133.79,133.74,7.914463]
["bitfinex","SOLUSD",1726594868326,7.59999,133.79,133.74,7.914463]
["bitfinex","SOLUSD",1726594868624,0.12549,133.79,133.74,0.437663]
["bitfinex","SOLUSD",1726594868825,7.4762,133.76,133.74,0.437663]
["bitfinex","SOLUSD",1726594869518,7.4766,133.75,133.74,0.437663]
["bitfinex","SOLUSD",1726594869719,37.4766,133.75,133.74,0.437663]
["bitfinex","SOLUSD",1726594870427,30.0,133.75,133.74,0.437663]
["bitfinex","SOLUSD",1726594871318,7.4751,133.78,133.74,0.437663]
["bitfinex","SOLUSD",1726594871497,7.4766,133.75,133.74,0.437663]
["bitfinex","SOLUSD",1726594871700,42.588874,133.79,133.74,0.437663]
["bitfinex","SOLUSD",1726594871900,7.80366065,133.78,133.74,0.437663]
["bitfinex","SOLUSD",1726594872302,7.4766,133.75,133.74,0.437663]
["bitfinex","SOLUSD",1726594872505,7.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594873005,31.380074,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594873629,61.380074,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594877427,37.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594877631,30.0,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594878923,30.0,133.73,133.72,7.7416441]
["bitfinex","SOLUSD",1726594879136,7.80366065,133.78,133.75,7.4761]
["bitfinex","SOLUSD",1726594879423,30.0,133.76,133.72,15.3291441]
["bitfinex","SOLUSD",1726594879627,7.4745,133.79,133.72,15.3291441]
["bitfinex","SOLUSD",1726594879924,7.4745,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1726594881739,9.09930306,133.8,133.73,1.49535247]
["bitfinex","SOLUSD",1726594881914,7.79561998,133.8,133.77,7.4751]
["bitfinex","SOLUSD",1726594882113,7.79561998,133.8,133.74,1.49517046]
["bitfinex","SOLUSD",1726594882114,7.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726594883013,7.79619323,133.84,133.72,15.3291441]
["bitfinex","SOLUSD",1726594883215,7.4744,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1726594884123,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726594884306,0.12549,133.82,133.72,15.3291441]
["bitfinex","SOLUSD",1726594884512,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726594884713,7.4728,133.82,133.73,1.49525003]
["bitfinex","SOLUSD",1726594885019,7.4728,133.82,133.77,7.4749]
["bitfinex","SOLUSD",1726594885213,7.79619323,133.84,133.74,1.49505865]
["bitfinex","SOLUSD",1726594885214,7.79619323,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1726594885413,7.79619323,133.84,133.77,6.0081]
["bitfinex","SOLUSD",1726594885627,8.77462516,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1726594885828,7.4714,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1726594886233,7.4718,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726594886404,7.4724,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726594886736,7.79369752,133.86,133.77,13.4834]
["bitfinex","SOLUSD",1726594886737,7.4731,133.82,133.77,13.4834]
["bitfinex","SOLUSD",1726594887041,7.4731,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726594887210,7.472,133.84,133.77,6.0081]
["bitfinex","SOLUSD",1726594887408,7.472,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726594887631,7.4721,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1726594888014,7.4721,133.83,133.77,6.0081]
["bitfinex","SOLUSD",1726594888235,7.4717,133.84,133.79,7.474]
["bitfinex","SOLUSD",1726594888620,7.4722,133.83,133.79,7.474]
["bitfinex","SOLUSD",1726594890111,7.4738,133.8,133.77,6.0081]
["bitfinex","SOLUSD",1726594890434,7.4745,133.79,133.74,6.4654]
["bitfinex","SOLUSD",1726594890934,7.4745,133.79,133.74,13.9421]
["bitfinex","SOLUSD",1726594891443,0.12549,133.82,133.74,6.4654]
["bitfinex","SOLUSD",1726594891638,0.12549,133.8,133.74,13.9421]
["bitfinex","SOLUSD",1726594891839,0.12549,133.8,133.74,6.4654]
["bitfinex","SOLUSD",1726594892017,7.4754,133.78,133.74,13.9422]
["bitfinex","SOLUSD",1726594892342,7.4745,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1726594892644,7.59939,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1726594892817,0.12549,133.8,133.74,13.9425]
["bitfinex","SOLUSD",1726594893138,0.12549,133.8,133.74,6.4654]
["bitfinex","SOLUSD",1726594893139,7.4756,133.77,133.74,6.4654]
["bitfinex","SOLUSD",1726594893639,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726594894143,7.4756,133.77,133.72,15.3291441]
["bitfinex","SOLUSD",1726594894715,7.4761,133.76,133.72,15.3291441]
["bitfinex","SOLUSD",1726594895645,7.4767,133.75,133.72,0.2633441]
["bitfinex","SOLUSD",1726594895945,7.4772,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594896940,7.4768,133.75,133.72,0.2633441]
["bitfinex","SOLUSD",1726594897334,7.4772,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594898226,7.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594898434,7.4773,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594899949,7.4767,133.75,133.72,0.2633441]
["bitfinex","SOLUSD",1726594900146,7.4772,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594900656,7.4767,133.75,133.72,0.2633441]
["bitfinex","SOLUSD",1726594901029,7.4772,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594905531,7.79866212,133.77,133.72,0.2633441]
["bitfinex","SOLUSD",1726594905732,15.27446212,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726594905952,7.4758,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726594907631,7.4761,133.76,133.73,7.4773]
["bitfinex","SOLUSD",1726594907843,7.4761,133.76,133.72,7.7413441]
["bitfinex","SOLUSD",1726594908242,7.79735781,133.78,133.72,0.2633441]
["bitfinex","SOLUSD",1726594908243,7.4766,133.75,133.72,0.2633441]
["bitfinex","SOLUSD",1726594908971,7.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594909646,23.902374,133.76,133.72,0.2633441]
["bitfinex","SOLUSD",1726594909843,7.4769,133.75,133.72,0.2633441]
["bitfinex","SOLUSD",1726594910046,7.4769,133.75,133.72,7.7415441]
["bitfinex","SOLUSD",1726594910749,7.4772,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594916248,7.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594916651,31.254584,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594918554,31.380074,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594919873,7.4772,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594920034,23.902374,133.74,133.72,0.2633441]
["bitfinex","SOLUSD",1726594920371,7.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594920536,31.380074,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594922459,7.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594923563,31.380074,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594925373,61.380074,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594926554,30.0,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594926876,37.4777,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594927369,30.0,133.73,133.72,0.2633441]
["bitfinex","SOLUSD",1726594927785,30.0,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726594927786,30.0,133.73,133.71,0.3809498]
["bitfinex","SOLUSD",1726594927974,23.902374,133.74,133.71,0.3809498]
["bitfinex","SOLUSD",1726594928274,7.4777,133.73,133.71,0.3809498]
["bitfinex","SOLUSD",1726594928458,31.379774,133.74,133.71,0.3809498]
["bitfinex","SOLUSD",1726594928642,7.4783,133.72,133.71,0.3809498]
["bitfinex","SOLUSD",1726594928843,7.4778,133.73,133.71,0.3809498]
["bitfinex","SOLUSD",1726594929074,31.379774,133.74,133.71,0.3809498]
["bitfinex","SOLUSD",1726594930076,23.902374,133.74,133.71,0.3809498]
["bitfinex","SOLUSD",1726594930247,7.4783,133.72,133.71,0.3809498]
["bitfinex","SOLUSD",1726594930447,23.902374,133.74,133.71,0.3809498]
["bitfinex","SOLUSD",1726594931257,31.379774,133.74,133.71,0.3809498]
["bitfinex","SOLUSD",1726594931572,7.79904736,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1726594931774,1.30318723,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726594931957,9.10088375,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726594932352,7.4767,133.75,133.71,0.3809498]
["bitfinex","SOLUSD",1726594932771,7.4767,133.75,133.71,7.8594498]
["bitfinex","SOLUSD",1726594934757,7.4772,133.74,133.71,0.3809498]
["bitfinex","SOLUSD",1726594936187,31.378474,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1726594936355,7.4767,133.75,133.71,7.8594498]
["bitfinex","SOLUSD",1726594937958,16.57658375,133.77,133.71,0.3809498]
["bitfinex","SOLUSD",1726594938162,16.57658375,133.77,133.71,16.94447573]
["bitfinex","SOLUSD",1726594938468,15.27339652,133.77,133.71,16.94447573]
["bitfinex","SOLUSD",1726594938666,7.4757,133.77,133.71,16.94447573]
["bitfinex","SOLUSD",1726594938866,7.79697324,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1726594939088,15.27147324,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1726594939282,7.475,133.78,133.73,15.9917]
["bitfinex","SOLUSD",1726594939468,7.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726594939783,7.4756,133.77,133.73,23.4693]
["bitfinex","SOLUSD",1726594940777,23.776884,133.78,133.73,15.9917]
["bitfinex","SOLUSD",1726594940976,23.776884,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726594941286,31.251784,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726594941491,7.4756,133.77,133.73,23.4693]
["bitfinex","SOLUSD",1726594942274,31.251984,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726594942812,7.4755,133.77,133.74,0.1218207]
["bitfinex","SOLUSD",1726594944086,23.776884,133.78,133.74,0.1218207]
["bitfinex","SOLUSD",1726594944291,23.776884,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726594944981,31.251884,133.78,133.74,7.5988207]
["bitfinex","SOLUSD",1726594945189,7.4755,133.77,133.74,0.1218207]
["bitfinex","SOLUSD",1726594946173,7.4751,133.78,133.74,7.5988207]
["bitfinex","SOLUSD",1726594946579,7.4751,133.78,133.74,0.1218207]
["bitfinex","SOLUSD",1726594946580,23.776884,133.76,133.74,0.1218207]
["bitfinex","SOLUSD",1726594947503,7.4766,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594947791,31.378974,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594948170,61.378974,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594949397,61.70041379,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594949563,69.17701379,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594949876,61.378974,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594950464,69.1767934,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594950666,39.1767934,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594951486,69.1767934,133.75,133.74,0.1218207]
["bitfinex","SOLUSD",1726594951893,31.380674,133.72,133.71,0.2591291]
["bitfinex","SOLUSD",1726594952905,61.380674,133.72,133.71,0.2591291]
["bitfinex","SOLUSD",1726594953204,7.4808,133.68,133.66,0.5077458]
["bitfinex","SOLUSD",1726594953574,7.4801,133.69,133.66,0.5077458]
["bitfinex","SOLUSD",1726594953778,23.776884,133.68,133.66,0.5077458]
["bitfinex","SOLUSD",1726594957908,0.12549,133.71,133.66,19.2116458]
["bitfinex","SOLUSD",1726594958209,23.902374,133.71,133.66,19.2116458]
["bitfinex","SOLUSD",1726594958388,23.776884,133.71,133.66,19.2116458]
["bitfinex","SOLUSD",1726594959200,7.4795,133.7,133.66,26.6929458]
["bitfinex","SOLUSD",1726594961107,7.48,133.69,133.66,19.2116458]
["bitfinex","SOLUSD",1726594961987,7.4796,133.7,133.66,26.6932458]
["bitfinex","SOLUSD",1726594962202,23.776884,133.69,133.66,26.6932458]
["bitfinex","SOLUSD",1726594963117,31.256884,133.69,133.66,19.2116458]
["bitfinex","SOLUSD",1726594963299,7.4811,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594963611,23.776884,133.69,133.66,0.5077458]
["bitfinex","SOLUSD",1726594963612,31.256984,133.69,133.66,0.5077458]
["bitfinex","SOLUSD",1726594964199,23.776884,133.69,133.66,7.9893458]
["bitfinex","SOLUSD",1726594965110,23.776884,133.69,133.67,7.481]
["bitfinex","SOLUSD",1726594965305,23.776884,133.69,133.66,7.9891458]
["bitfinex","SOLUSD",1726594965509,23.776884,133.69,133.67,7.4807]
["bitfinex","SOLUSD",1726594965810,7.4788,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1726594965811,7.4794,133.7,133.67,7.4807]
["bitfinex","SOLUSD",1726594966213,23.776884,133.69,133.67,7.4807]
["bitfinex","SOLUSD",1726594966596,23.776884,133.69,133.66,7.9891458]
["bitfinex","SOLUSD",1726594967223,7.4794,133.7,133.66,7.9891458]
["bitfinex","SOLUSD",1726594971114,7.4805,133.68,133.66,0.5077458]
["bitfinex","SOLUSD",1726594971711,23.776884,133.68,133.66,0.5077458]
["bitfinex","SOLUSD",1726594971924,31.257484,133.68,133.66,0.5077458]
["bitfinex","SOLUSD",1726594972623,23.776884,133.68,133.66,0.5077458]
["bitfinex","SOLUSD",1726594972837,31.257584,133.68,133.66,0.5077458]
["bitfinex","SOLUSD",1726594974921,7.4811,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594975207,31.257984,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594975820,23.776884,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594977236,31.257984,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594977417,23.776884,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594977819,31.257984,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594978016,31.383474,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594978525,7.4803,133.69,133.66,0.5077458]
["bitfinex","SOLUSD",1726594980526,7.79767155,133.71,133.66,0.5077458]
["bitfinex","SOLUSD",1726594980527,23.902374,133.7,133.66,0.5077458]
["bitfinex","SOLUSD",1726594980726,7.4811,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594980926,31.257984,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594981139,31.383474,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594981931,61.383474,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594982434,31.383474,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594985415,61.383474,133.67,133.66,0.5077458]
["bitfinex","SOLUSD",1726594986110,61.383474,133.67,133.63,0.2591291]
["bitfinex","SOLUSD",1726594986111,7.60819,133.64,133.63,0.2591291]
["bitfinex","SOLUSD",1726594986326,61.385074,133.64,133.63,0.2591291]
["bitfinex","SOLUSD",1726594987334,61.385074,133.64,133.58,0.5077458]
["bitfinex","SOLUSD",1726594987335,7.4855,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726594987517,23.902374,133.63,133.58,0.5077458]
["bitfinex","SOLUSD",1726594987718,7.4844,133.62,133.58,0.5077458]
["bitfinex","SOLUSD",1726594988022,23.776884,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726594988733,7.4841,133.62,133.58,0.5077458]
["bitfinex","SOLUSD",1726594989035,30.0,133.64,133.58,0.5077458]
["bitfinex","SOLUSD",1726594989036,0.12549,133.6,133.58,0.5077458]
["bitfinex","SOLUSD",1726594989236,7.61059,133.6,133.58,0.5077458]
["bitfinex","SOLUSD",1726594989611,23.902374,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726594991434,31.387874,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726594991612,61.387874,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726594992549,69.17630624,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726594993117,61.69080624,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726594993624,69.17630624,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595002552,39.17630624,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595005425,7.78843224,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595005641,30.0,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595007434,30.0,133.59,133.58,7.9938458]
["bitfinex","SOLUSD",1726595007820,0.12549,133.61,133.58,7.9938458]
["bitfinex","SOLUSD",1726595008017,7.4845,133.61,133.58,7.9938458]
["bitfinex","SOLUSD",1726595008223,31.386374,133.62,133.58,7.9938458]
["bitfinex","SOLUSD",1726595008428,31.260884,133.62,133.58,7.9938458]
["bitfinex","SOLUSD",1726595009027,31.260884,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726595009423,31.260884,133.62,133.58,7.9936458]
["bitfinex","SOLUSD",1726595010367,31.260884,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726595010926,7.78893191,133.63,133.61,7.4841]
["bitfinex","SOLUSD",1726595011142,7.4826,133.65,133.61,7.4841]
["bitfinex","SOLUSD",1726595011351,20.0044358,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1726595011557,7.78666723,133.67,133.62,16.3715]
["bitfinex","SOLUSD",1726595012042,7.78666723,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1726595012251,7.4808,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726595013562,23.776884,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1726595014055,31.257984,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1726595014835,23.776884,133.65,133.63,26.1913]
["bitfinex","SOLUSD",1726595015159,31.259084,133.65,133.62,16.3715]
["bitfinex","SOLUSD",1726595015534,23.776884,133.65,133.62,16.3715]
["bitfinex","SOLUSD",1726595015733,7.4829,133.64,133.62,16.3715]
["bitfinex","SOLUSD",1726595016041,23.776884,133.63,133.62,16.3715]
["bitfinex","SOLUSD",1726595020542,23.776884,133.63,133.6,26.1967]
["bitfinex","SOLUSD",1726595021046,31.260284,133.63,133.59,23.6673]
["bitfinex","SOLUSD",1726595021568,0.12549,133.62,133.59,23.6673]
["bitfinex","SOLUSD",1726595021767,7.60949,133.62,133.59,16.1822]
["bitfinex","SOLUSD",1726595022268,23.776884,133.61,133.59,23.6677]
["bitfinex","SOLUSD",1726595023067,23.902374,133.62,133.59,23.6677]
["bitfinex","SOLUSD",1726595024160,23.902374,133.62,133.59,42.3815]
["bitfinex","SOLUSD",1726595026651,23.902374,133.62,133.58,0.5077458]
["bitfinex","SOLUSD",1726595026857,31.386274,133.62,133.58,7.9934458]
["bitfinex","SOLUSD",1726595027042,7.78555478,133.65,133.59,37.80457606]
["bitfinex","SOLUSD",1726595027247,7.78555478,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1726595027466,7.4814,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726595028576,23.902374,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726595029578,23.776884,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1726595030164,0.12549,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726595030377,0.12549,133.66,133.62,18.7085]
["bitfinex","SOLUSD",1726595030378,31.258084,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726595030547,23.776884,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726595031045,31.257984,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726595031568,23.776884,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726595033166,23.776884,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1726595034663,23.776884,133.67,133.64,26.1892]
["bitfinex","SOLUSD",1726595035165,31.258084,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1726595036071,23.776884,133.67,133.61,15.07857606]
["bitfinex","SOLUSD",1726595036274,23.776884,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1726595037064,23.776884,133.67,133.65,26.1871]
["bitfinex","SOLUSD",1726595037256,23.776884,133.68,133.65,26.1871]
["bitfinex","SOLUSD",1726595037658,7.4814,133.67,133.62,1.49656237]
["bitfinex","SOLUSD",1726595037975,23.776884,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1726595038275,23.776884,133.65,133.62,26.1934]
["bitfinex","SOLUSD",1726595040073,23.776884,133.66,133.62,18.7097]
["bitfinex","SOLUSD",1726595040283,23.776884,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1726595040969,31.258584,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1726595043385,0.12549,133.65,133.62,26.1934]
["bitfinex","SOLUSD",1726595043557,23.776884,133.64,133.62,26.1934]
["bitfinex","SOLUSD",1726595044374,31.259884,133.64,133.59,41.4385]
["bitfinex","SOLUSD",1726595044601,31.259884,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726595045101,0.12549,133.62,133.58,0.5077458]
["bitfinex","SOLUSD",1726595045301,23.902374,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595045592,31.387874,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595046578,61.387874,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595047878,81.387874,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595048078,89.17615448,133.59,133.58,0.5077458]
["bitfinex","SOLUSD",1726595052903,31.389574,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595053068,61.389574,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595058272,69.17885526,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595058876,7.78928126,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595059090,7.4863,133.58,133.55,0.2591291]
["bitfinex","SOLUSD",1726595059289,15.27312655,133.59,133.55,7.7467291]
["bitfinex","SOLUSD",1726595059701,7.486,133.59,133.55,7.7467291]
["bitfinex","SOLUSD",1726595060276,7.78649468,133.61,133.55,1.75668287]
["bitfinex","SOLUSD",1726595060482,1.53279228,133.63,133.55,1.75668287]
["bitfinex","SOLUSD",1726595060680,9.01649228,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1726595060894,15.26846981,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1726595061107,7.4837,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1726595061315,1.30405093,133.66,133.58,1.49701375]
["bitfinex","SOLUSD",1726595061316,7.484,133.62,133.58,8.98291375]
["bitfinex","SOLUSD",1726595061498,26.49007923,133.65,133.57,18.7163]
["bitfinex","SOLUSD",1726595061804,28.02287151,133.65,133.57,18.7163]
["bitfinex","SOLUSD",1726595062188,26.49007923,133.65,133.57,18.7163]
["bitfinex","SOLUSD",1726595062386,7.4845,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1726595062711,23.776884,133.6,133.57,26.2028]
["bitfinex","SOLUSD",1726595064892,23.776884,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1726595065099,23.776884,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1726595065406,23.902374,133.63,133.6,7.485]
["bitfinex","SOLUSD",1726595065716,23.902374,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726595065717,23.776884,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726595065922,23.776884,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1726595066082,23.776884,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726595068727,0.12549,133.63,133.56,24.7247]
["bitfinex","SOLUSD",1726595068907,7.4845,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726595069988,0.12549,133.63,133.56,24.7247]
["bitfinex","SOLUSD",1726595070216,0.12549,133.63,133.58,18.7151]
["bitfinex","SOLUSD",1726595071196,23.776884,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726595079024,23.776884,133.62,133.58,26.201]
["bitfinex","SOLUSD",1726595079197,7.4845,133.61,133.58,18.7151]
["bitfinex","SOLUSD",1726595079920,23.776884,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726595080618,23.776884,133.6,133.57,26.2032]
["bitfinex","SOLUSD",1726595085028,31.261984,133.6,133.57,18.7167]
["bitfinex","SOLUSD",1726595089226,7.78484439,133.63,133.57,18.7167]
["bitfinex","SOLUSD",1726595089433,7.78484439,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726595089635,7.4823,133.65,133.59,16.5939282]
["bitfinex","SOLUSD",1726595089824,7.4818,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1726595090027,7.78341006,133.65,133.62,15.09688977]
["bitfinex","SOLUSD",1726595090219,7.4807,133.68,133.62,15.09688977]
["bitfinex","SOLUSD",1726595090529,7.4807,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1726595090725,7.4807,133.68,133.64,26.1892]
["bitfinex","SOLUSD",1726595091128,7.4811,133.67,133.64,26.1892]
["bitfinex","SOLUSD",1726595091440,8.04055903,133.69,133.66,18.7037]
["bitfinex","SOLUSD",1726595091731,0.2591291,133.69,133.67,15.09688977]
["bitfinex","SOLUSD",1726595092043,0.2591291,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1726595092342,0.2591291,133.69,133.66,34.4373]
["bitfinex","SOLUSD",1726595092519,0.2591291,133.69,133.66,41.9189]
["bitfinex","SOLUSD",1726595093048,24.0360131,133.69,133.66,41.9189]
["bitfinex","SOLUSD",1726595097420,24.0360131,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1726595097623,0.2591291,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1726595098528,0.2591291,133.69,133.66,41.9188]
["bitfinex","SOLUSD",1726595098733,0.2591291,133.69,133.66,34.4373]
["bitfinex","SOLUSD",1726595098921,0.2591291,133.69,133.63,18.7081]
["bitfinex","SOLUSD",1726595099332,7.7392291,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1726595099739,0.2591291,133.69,133.62,16.3878]
["bitfinex","SOLUSD",1726595100025,0.2591291,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1726595100430,7.4816,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726595100752,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726595100942,23.902374,133.66,133.6,1.49679143]
["bitfinex","SOLUSD",1726595101143,31.383974,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726595102331,23.902374,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726595102535,0.12549,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726595103142,7.7828943,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1726595103346,0.2591291,133.69,133.65,18.7047]
["bitfinex","SOLUSD",1726595103650,0.2591291,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1726595104759,7.4795,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726595104760,23.776884,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726595106157,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726595106835,7.4794,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726595107661,23.776884,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1726595107972,7.4789,133.71,133.67,7.4806]
["bitfinex","SOLUSD",1726595109251,7.4789,133.71,133.65,18.7047]
["bitfinex","SOLUSD",1726595109252,31.256684,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726595109434,0.12549,133.7,133.65,18.7047]
["bitfinex","SOLUSD",1726595109634,31.255884,133.71,133.67,7.4805]
["bitfinex","SOLUSD",1726595110237,31.255884,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1726595110447,31.255884,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1726595111956,23.776884,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1726595112162,31.256884,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1726595112362,7.4805,133.68,133.65,7.482]
["bitfinex","SOLUSD",1726595112656,7.4805,133.68,133.64,34.6778]
["bitfinex","SOLUSD",1726595112657,7.4805,133.68,133.64,42.1604]
["bitfinex","SOLUSD",1726595112864,7.4823,133.65,133.61,35.0538]
["bitfinex","SOLUSD",1726595113161,7.4828,133.64,133.61,26.1941]
["bitfinex","SOLUSD",1726595113362,7.60669,133.67,133.61,18.7098]
["bitfinex","SOLUSD",1726595113530,23.776884,133.66,133.63,7.483]
["bitfinex","SOLUSD",1726595113933,31.258984,133.66,133.61,18.7098]
["bitfinex","SOLUSD",1726595114560,31.258984,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1726595114861,7.60779,133.65,133.61,26.194]
["bitfinex","SOLUSD",1726595115033,23.776884,133.64,133.61,26.194]
["bitfinex","SOLUSD",1726595115480,23.776884,133.64,133.59,6.5930291]
["bitfinex","SOLUSD",1726595115632,23.776884,133.64,133.6,1.49680137]
["bitfinex","SOLUSD",1726595115830,31.260084,133.64,133.59,6.5930291]
["bitfinex","SOLUSD",1726595116061,23.776884,133.64,133.59,0.2591291]
["bitfinex","SOLUSD",1726595116362,31.259784,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726595116744,7.4835,133.63,133.59,18.9727291]
["bitfinex","SOLUSD",1726595116960,23.776884,133.61,133.59,0.2591291]
["bitfinex","SOLUSD",1726595117141,7.4839,133.62,133.59,0.2591291]
["bitfinex","SOLUSD",1726595117538,31.385874,133.63,133.59,0.2591291]
["bitfinex","SOLUSD",1726595117768,7.4839,133.62,133.59,0.2591291]
["bitfinex","SOLUSD",1726595118437,31.385774,133.63,133.59,0.2591291]
["bitfinex","SOLUSD",1726595118637,23.776884,133.64,133.59,1.75616465]
["bitfinex","SOLUSD",1726595118868,31.259784,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726595119939,7.4836,133.63,133.59,7.7446291]
["bitfinex","SOLUSD",1726595120353,23.776884,133.62,133.59,0.2591291]
["bitfinex","SOLUSD",1726595120560,31.260984,133.62,133.59,0.2591291]
["bitfinex","SOLUSD",1726595121161,23.776884,133.62,133.59,7.7445291]
["bitfinex","SOLUSD",1726595121361,23.776884,133.63,133.6,7.485]
["bitfinex","SOLUSD",1726595122563,31.260184,133.63,133.59,7.7445291]
["bitfinex","SOLUSD",1726595123965,23.776884,133.61,133.59,0.2591291]
["bitfinex","SOLUSD",1726595124341,31.261284,133.61,133.59,0.2591291]
["bitfinex","SOLUSD",1726595125867,23.776884,133.61,133.59,0.2591291]
["bitfinex","SOLUSD",1726595126436,31.387374,133.6,133.59,0.2591291]
["bitfinex","SOLUSD",1726595127268,23.776884,133.6,133.59,0.2591291]
["bitfinex","SOLUSD",1726595128061,31.261884,133.6,133.59,0.2591291]
["bitfinex","SOLUSD",1726595128269,23.776884,133.6,133.59,0.2591291]
["bitfinex","SOLUSD",1726595129273,0.12549,133.63,133.59,0.2591291]
["bitfinex","SOLUSD",1726595129442,23.776884,133.63,133.59,0.2591291]
["bitfinex","SOLUSD",1726595129638,31.260684,133.63,133.59,7.7445291]
["bitfinex","SOLUSD",1726595131054,23.776884,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726595131253,7.4839,133.62,133.59,7.7445291]
["bitfinex","SOLUSD",1726595131450,7.4839,133.62,133.59,0.2591291]
["bitfinex","SOLUSD",1726595131858,23.776884,133.63,133.59,0.2591291]
["bitfinex","SOLUSD",1726595132062,31.261884,133.6,133.59,0.2591291]
["bitfinex","SOLUSD",1726595132267,31.387374,133.6,133.59,0.2591291]
["bitfinex","SOLUSD",1726595136179,61.387374,133.6,133.59,0.2591291]
["bitfinex","SOLUSD",1726595137465,7.4872,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595137665,31.389574,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595137861,61.389574,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595145467,69.16032804,133.56,133.55,0.2591291]
["bitfinex","SOLUSD",1726595149192,31.392374,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595149401,23.902374,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595149681,23.776884,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595150287,31.392374,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595151078,61.392374,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595154870,30.0,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595155786,45.26232065,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595156090,69.16469465,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595163498,39.16469465,133.51,133.5,0.5077458]
["bitfinex","SOLUSD",1726595164709,86.543174,133.48,133.47,0.2591291]
["bitfinex","SOLUSD",1726595164885,86.543174,133.48,133.42,0.5077458]
["bitfinex","SOLUSD",1726595164886,23.776884,133.43,133.42,0.5077458]
["bitfinex","SOLUSD",1726595165214,23.776884,133.43,133.42,8.0028458]
["bitfinex","SOLUSD",1726595165984,23.776884,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726595166188,7.77481695,133.45,133.42,8.0617902]
["bitfinex","SOLUSD",1726595166408,23.776884,133.44,133.42,8.0617902]
["bitfinex","SOLUSD",1726595166609,23.776884,133.45,133.42,8.0617902]
["bitfinex","SOLUSD",1726595167689,31.270584,133.45,133.42,0.5666902]
["bitfinex","SOLUSD",1726595168210,23.776884,133.45,133.42,0.5666902]
["bitfinex","SOLUSD",1726595168395,7.77455854,133.47,133.45,7.493]
["bitfinex","SOLUSD",1726595168591,30.0,133.46,133.45,7.493]
["bitfinex","SOLUSD",1726595169481,7.77253182,133.51,133.45,6.0195]
["bitfinex","SOLUSD",1726595169790,7.81846654,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726595169791,1.30226654,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726595169986,1.30226654,133.54,133.47,15.5726]
["bitfinex","SOLUSD",1726595170213,7.4904,133.51,133.47,23.0647]
["bitfinex","SOLUSD",1726595170414,7.4896,133.52,133.47,23.0647]
["bitfinex","SOLUSD",1726595170785,23.776884,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726595170984,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726595171912,7.77108924,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1726595172112,7.77108924,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1726595172409,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726595173085,7.4884,133.54,133.49,18.7275]
["bitfinex","SOLUSD",1726595173086,7.4884,133.54,133.49,26.2185]
["bitfinex","SOLUSD",1726595173588,23.776884,133.53,133.49,26.2185]
["bitfinex","SOLUSD",1726595175411,23.776884,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1726595175791,23.776884,133.53,133.49,26.2185]
["bitfinex","SOLUSD",1726595176199,23.776884,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1726595176392,23.776884,133.53,133.49,18.7275]
["bitfinex","SOLUSD",1726595176393,31.266284,133.53,133.49,18.7275]
["bitfinex","SOLUSD",1726595176606,23.776884,133.5,133.47,23.0648]
["bitfinex","SOLUSD",1726595177112,23.776884,133.51,133.47,24.56310676]
["bitfinex","SOLUSD",1726595177405,23.776884,133.51,133.48,18.7284]
["bitfinex","SOLUSD",1726595177609,23.902374,133.53,133.49,1.49814967]
["bitfinex","SOLUSD",1726595177786,0.12549,133.54,133.49,1.49814967]
["bitfinex","SOLUSD",1726595177987,0.12549,133.54,133.52,7.4893]
["bitfinex","SOLUSD",1726595178416,0.12549,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726595178910,7.61429,133.54,133.5,18.7259]
["bitfinex","SOLUSD",1726595179112,7.77108924,133.55,133.5,18.7259]
["bitfinex","SOLUSD",1726595179293,0.2133333,133.56,133.52,18.7232]
["bitfinex","SOLUSD",1726595179695,0.2133333,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726595179891,0.2133333,133.56,133.51,6.2904]
["bitfinex","SOLUSD",1726595180096,7.7007333,133.56,133.51,13.7803]
["bitfinex","SOLUSD",1726595180514,7.61329,133.55,133.51,13.7803]
["bitfinex","SOLUSD",1726595180714,23.776884,133.54,133.51,13.7803]
["bitfinex","SOLUSD",1726595181293,31.265384,133.54,133.51,6.2904]
["bitfinex","SOLUSD",1726595181498,23.776884,133.54,133.51,6.2904]
["bitfinex","SOLUSD",1726595182113,7.4889,133.53,133.51,6.2904]
["bitfinex","SOLUSD",1726595182408,31.265384,133.54,133.51,6.2904]
["bitfinex","SOLUSD",1726595182617,7.489,133.53,133.49,26.218]
["bitfinex","SOLUSD",1726595182795,23.776884,133.52,133.49,26.218]
["bitfinex","SOLUSD",1726595183197,23.776884,133.52,133.49,18.7269]
["bitfinex","SOLUSD",1726595183707,7.4896,133.52,133.47,15.5726]
["bitfinex","SOLUSD",1726595183912,23.776884,133.51,133.47,23.0643]
["bitfinex","SOLUSD",1726595184217,23.776884,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726595184513,7.4914,133.49,133.47,15.5726]
["bitfinex","SOLUSD",1726595184814,23.776884,133.49,133.46,7.5450701]
["bitfinex","SOLUSD",1726595185023,31.267084,133.51,133.47,7.492]
["bitfinex","SOLUSD",1726595186216,7.4906,133.5,133.46,7.5450701]
["bitfinex","SOLUSD",1726595186423,23.776884,133.49,133.46,7.5450701]
["bitfinex","SOLUSD",1726595186913,31.268184,133.49,133.46,0.0523701]
["bitfinex","SOLUSD",1726595187726,0.12549,133.48,133.46,0.0523701]
["bitfinex","SOLUSD",1726595187900,31.394674,133.47,133.46,0.0523701]
["bitfinex","SOLUSD",1726595190420,61.394674,133.47,133.46,0.0523701]
["bitfinex","SOLUSD",1726595195130,53.776884,133.47,133.46,0.0523701]
["bitfinex","SOLUSD",1726595195423,106.32376671,133.53,133.46,0.0523701]
["bitfinex","SOLUSD",1726595195424,7.491,133.5,133.46,7.5447701]
["bitfinex","SOLUSD",1726595195629,7.4912,133.49,133.46,0.0523701]
["bitfinex","SOLUSD",1726595200321,23.776884,133.47,133.46,0.0523701]
["bitfinex","SOLUSD",1726595202429,7.4922,133.48,133.46,0.0523701]
["bitfinex","SOLUSD",1726595202725,23.776884,133.48,133.46,0.0523701]
["bitfinex","SOLUSD",1726595202923,23.902374,133.5,133.46,0.0523701]
["bitfinex","SOLUSD",1726595203301,23.776884,133.48,133.46,0.0523701]
["bitfinex","SOLUSD",1726595203906,23.776884,133.48,133.46,18.7842701]
["bitfinex","SOLUSD",1726595204619,23.776884,133.48,133.46,0.0523701]
["bitfinex","SOLUSD",1726595206420,23.776884,133.48,133.46,7.5450701]
["bitfinex","SOLUSD",1726595206624,23.902374,133.5,133.47,7.492]
["bitfinex","SOLUSD",1726595207736,15.2693555,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726595207737,7.7789555,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726595207915,7.4896,133.52,133.48,26.2208]
["bitfinex","SOLUSD",1726595208109,7.7801385,133.51,133.48,26.2208]
["bitfinex","SOLUSD",1726595208315,7.7801385,133.51,133.46,22.7221701]
["bitfinex","SOLUSD",1726595208316,7.4907,133.5,133.46,22.7221701]
["bitfinex","SOLUSD",1726595209540,23.776884,133.49,133.46,22.7221701]
["bitfinex","SOLUSD",1726595209922,23.776884,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1726595210524,23.776884,133.49,133.46,22.7221701]
["bitfinex","SOLUSD",1726595211810,23.776884,133.49,133.46,16.72798492]
["bitfinex","SOLUSD",1726595212017,23.776884,133.49,133.46,24.22058492]
["bitfinex","SOLUSD",1726595212524,7.4901,133.51,133.48,7.4914]
["bitfinex","SOLUSD",1726595212830,15.26961055,133.51,133.47,26.2226]
["bitfinex","SOLUSD",1726595213615,23.776884,133.5,133.47,26.2226]
["bitfinex","SOLUSD",1726595213812,23.776884,133.5,133.47,18.7304]
["bitfinex","SOLUSD",1726595214126,7.77951055,133.51,133.48,8.9898179]
["bitfinex","SOLUSD",1726595214127,23.776884,133.51,133.48,8.9898179]
["bitfinex","SOLUSD",1726595214335,7.78038853,133.54,133.48,16.61513236]
["bitfinex","SOLUSD",1726595214535,7.78038853,133.54,133.49,1.49798341]
["bitfinex","SOLUSD",1726595214848,1.51653248,133.56,133.51,18.725]
["bitfinex","SOLUSD",1726595215142,7.99217963,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1726595215345,0.2133333,133.56,133.53,26.2107]
["bitfinex","SOLUSD",1726595215559,0.2133333,133.56,133.55,22.60461446]
["bitfinex","SOLUSD",1726595216044,0.2133333,133.56,133.55,47.53129149]
["bitfinex","SOLUSD",1726595216940,0.2133333,133.56,133.5,34.2391]
["bitfinex","SOLUSD",1726595217752,0.2133333,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1726595218049,23.9902173,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726595218949,31.4775173,133.56,133.51,7.49]
["bitfinex","SOLUSD",1726595219852,0.2133333,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726595220054,0.2133333,133.56,133.53,8.98642342]
["bitfinex","SOLUSD",1726595220429,0.2133333,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726595220629,0.2133333,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1726595220841,0.2133333,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726595221446,0.2133333,133.56,133.54,26.2082]
["bitfinex","SOLUSD",1726595221655,0.2133333,133.56,133.5,39.09159149]
["bitfinex","SOLUSD",1726595221656,0.2133333,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726595222148,0.2133333,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1726595222353,0.2133333,133.56,133.55,8.98525517]
["bitfinex","SOLUSD",1726595222529,0.2133333,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726595223634,0.2133333,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1726595224061,0.2133333,133.56,133.54,8.98565744]
["bitfinex","SOLUSD",1726595224354,0.2133333,133.56,133.53,26.21]
["bitfinex","SOLUSD",1726595224528,7.7006333,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726595224736,31.265384,133.54,133.5,41.7291]
["bitfinex","SOLUSD",1726595224930,23.776884,133.54,133.49,6.5237]
["bitfinex","SOLUSD",1726595225344,7.489,133.53,133.49,14.0147]
["bitfinex","SOLUSD",1726595225747,7.489,133.53,133.47,34.9243]
["bitfinex","SOLUSD",1726595225748,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726595225963,7.4895,133.52,133.47,34.9243]
["bitfinex","SOLUSD",1726595225964,7.4895,133.52,133.47,42.4165]
["bitfinex","SOLUSD",1726595226152,7.4895,133.52,133.47,34.9243]
["bitfinex","SOLUSD",1726595226651,7.4889,133.53,133.48,1.49813253]
["bitfinex","SOLUSD",1726595226857,7.4889,133.53,133.47,34.9243]
["bitfinex","SOLUSD",1726595227055,31.266384,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1726595227260,7.4903,133.51,133.47,42.4165]
["bitfinex","SOLUSD",1726595227462,7.4897,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1726595229937,7.4897,133.52,133.48,8.98983187]
["bitfinex","SOLUSD",1726595230159,31.265984,133.53,133.49,8.98914436]
["bitfinex","SOLUSD",1726595231169,31.265984,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1726595232036,23.776884,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1726595232537,7.4907,133.5,133.47,34.9243]
["bitfinex","SOLUSD",1726595232735,7.4902,133.51,133.47,26.2219]
["bitfinex","SOLUSD",1726595232936,26.6344875,133.54,133.49,18.7277]
["bitfinex","SOLUSD",1726595232937,7.7874975,133.54,133.49,18.7277]
["bitfinex","SOLUSD",1726595233144,15.2761975,133.54,133.5,8.98810155]
["bitfinex","SOLUSD",1726595233360,7.7874975,133.54,133.5,8.98810155]
["bitfinex","SOLUSD",1726595233568,7.7874975,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726595234066,0.2195141,133.56,133.54,7.488]
["bitfinex","SOLUSD",1726595234268,0.2195141,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726595235077,0.2195141,133.56,133.55,25.52493442]
["bitfinex","SOLUSD",1726595235374,0.2195141,133.56,133.55,45.52493442]
["bitfinex","SOLUSD",1726595235537,0.2195141,133.56,133.55,45.65042442]
["bitfinex","SOLUSD",1726595235730,0.2619869,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726595235937,0.2619869,133.6,133.56,20.0]
["bitfinex","SOLUSD",1726595236160,0.2619869,133.6,133.58,7.4856]
["bitfinex","SOLUSD",1726595236352,0.2619869,133.6,133.59,1.49695617]
["bitfinex","SOLUSD",1726595236955,0.2619869,133.6,133.58,8.98255645]
["bitfinex","SOLUSD",1726595237150,0.2619869,133.6,133.59,18.7139]
["bitfinex","SOLUSD",1726595237766,0.2619869,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726595239164,0.2619869,133.6,133.57,7.4861]
["bitfinex","SOLUSD",1726595239368,0.2619869,133.6,133.56,18.7175]
["bitfinex","SOLUSD",1726595239573,0.2619869,133.6,133.56,26.2042]
["bitfinex","SOLUSD",1726595239757,0.2619869,133.6,133.57,1.49713152]
["bitfinex","SOLUSD",1726595240367,0.2619869,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1726595240543,0.2619869,133.6,133.58,8.98283151]
["bitfinex","SOLUSD",1726595240743,0.2619869,133.6,133.59,8.98249501]
["bitfinex","SOLUSD",1726595242443,0.2619869,133.6,133.58,18.7144]
["bitfinex","SOLUSD",1726595243764,0.2619869,133.6,133.58,27.69761082]
["bitfinex","SOLUSD",1726595244070,0.2619869,133.6,133.58,26.2005]
["bitfinex","SOLUSD",1726595245252,0.2619869,133.6,133.55,35.2587]
["bitfinex","SOLUSD",1726595245466,0.2619869,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595245671,0.2619869,133.6,133.58,1.49711088]
["bitfinex","SOLUSD",1726595245848,0.2619869,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726595249266,0.2619869,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1726595249468,0.2619869,133.6,133.57,26.2027]
["bitfinex","SOLUSD",1726595249662,0.2619869,133.6,133.57,18.7162]
["bitfinex","SOLUSD",1726595250057,0.2619869,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1726595250596,0.2619869,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726595252984,0.2619869,133.6,133.57,26.2025]
["bitfinex","SOLUSD",1726595254058,0.2619869,133.6,133.57,27.69965316]
["bitfinex","SOLUSD",1726595254658,0.2619869,133.6,133.58,1.49715524]
["bitfinex","SOLUSD",1726595254861,0.2619869,133.6,133.58,1.49697285]
["bitfinex","SOLUSD",1726595255789,0.2619869,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726595256663,0.2619869,133.6,133.59,27.69637282]
["bitfinex","SOLUSD",1726595257363,0.2619869,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726595257561,0.2619869,133.6,133.59,18.7139]
["bitfinex","SOLUSD",1726595258261,0.2619869,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1726595260055,0.2619869,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1726595260282,0.12549,133.59,133.51,15.0328]
["bitfinex","SOLUSD",1726595260572,23.776884,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726595260760,0.12549,133.59,133.55,18.7194]
["bitfinex","SOLUSD",1726595261780,7.4863,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1726595261961,23.776884,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1726595262172,7.4882,133.55,133.51,18.7239]
["bitfinex","SOLUSD",1726595262989,7.4882,133.55,133.51,26.2139]
["bitfinex","SOLUSD",1726595263788,23.776884,133.54,133.51,18.7239]
["bitfinex","SOLUSD",1726595264465,0.12549,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1726595264666,0.12549,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726595264866,7.61279,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726595265066,23.776884,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1726595266465,31.264684,133.55,133.51,26.2138]
["bitfinex","SOLUSD",1726595266669,7.4896,133.52,133.44,15.7774]
["bitfinex","SOLUSD",1726595267481,7.4896,133.52,133.49,7.491]
["bitfinex","SOLUSD",1726595267482,23.776884,133.52,133.49,7.491]
["bitfinex","SOLUSD",1726595268892,23.776884,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1726595271303,23.776884,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1726595271672,23.776884,133.52,133.47,26.2219]
["bitfinex","SOLUSD",1726595272075,7.4906,133.5,133.47,18.7301]
["bitfinex","SOLUSD",1726595272691,23.776884,133.49,133.47,18.7301]
["bitfinex","SOLUSD",1726595273111,23.902374,133.5,133.47,26.2223]
["bitfinex","SOLUSD",1726595273294,23.276884,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726595274693,30.767084,133.51,133.47,26.2222]
["bitfinex","SOLUSD",1726595276689,23.276884,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726595277283,30.766984,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726595278307,30.766984,133.51,133.47,26.2222]
["bitfinex","SOLUSD",1726595279383,23.276884,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726595279777,23.276884,133.51,133.48,8.98979022]
["bitfinex","SOLUSD",1726595280200,23.776884,133.53,133.49,20.22507464]
["bitfinex","SOLUSD",1726595280374,23.776884,133.53,133.5,7.4903]
["bitfinex","SOLUSD",1726595280578,23.776884,133.53,133.49,18.7269]
["bitfinex","SOLUSD",1726595280795,7.4889,133.53,133.49,26.2177]
["bitfinex","SOLUSD",1726595281194,7.4889,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1726595281904,23.776884,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726595282104,15.268679,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726595282408,7.4868,133.57,133.53,26.2105]
["bitfinex","SOLUSD",1726595282729,16.1510869,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1726595282900,31.41764759,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1726595283087,15.52854759,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1726595283284,8.04304759,133.6,133.56,7.487]
["bitfinex","SOLUSD",1726595283484,0.2619869,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726595283987,0.2619869,133.6,133.55,18.7187]
["bitfinex","SOLUSD",1726595283988,0.2619869,133.6,133.58,8.98286938]
["bitfinex","SOLUSD",1726595284390,0.2619869,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1726595284596,0.2619869,133.6,133.58,8.9827257]
["bitfinex","SOLUSD",1726595284804,0.2619869,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1726595285509,7.7469869,133.6,133.55,22.7531]
["bitfinex","SOLUSD",1726595285708,7.7469869,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726595285913,0.2619869,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595287009,7.7473869,133.6,133.56,18.7173]
["bitfinex","SOLUSD",1726595287214,23.776884,133.59,133.54,6.2474]
["bitfinex","SOLUSD",1726595287583,0.2619869,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595287795,24.0388709,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595288418,24.0388709,133.6,133.56,7.487]
["bitfinex","SOLUSD",1726595289915,24.0388709,133.6,133.55,18.719]
["bitfinex","SOLUSD",1726595290097,31.5240709,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726595291716,0.2619869,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595293790,31.262584,133.59,133.55,26.2067]
["bitfinex","SOLUSD",1726595294000,7.4861,133.58,133.55,18.719]
["bitfinex","SOLUSD",1726595294204,7.4861,133.58,133.54,8.98546835]
["bitfinex","SOLUSD",1726595294499,31.262484,133.59,133.55,8.98507379]
["bitfinex","SOLUSD",1726595294812,31.262484,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726595295315,31.5239709,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726595295518,0.12549,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726595295830,31.5239709,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595296119,31.5239709,133.6,133.54,20.0]
["bitfinex","SOLUSD",1726595296120,0.2619869,133.6,133.54,20.0]
["bitfinex","SOLUSD",1726595296317,0.2619869,133.6,133.55,1.49706432]
["bitfinex","SOLUSD",1726595297024,0.2619869,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1726595297523,0.2619869,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1726595298217,23.776884,133.59,133.56,26.2049]
["bitfinex","SOLUSD",1726595298616,0.2619869,133.6,133.56,26.2049]
["bitfinex","SOLUSD",1726595298825,23.776884,133.59,133.56,26.2049]
["bitfinex","SOLUSD",1726595299624,23.776884,133.59,133.54,1.49734332]
["bitfinex","SOLUSD",1726595299813,31.262784,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726595300521,7.4862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1726595301119,7.4863,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1726595302096,31.262584,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726595302915,7.4861,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726595303826,7.7471869,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595304005,0.2619869,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595305022,7.7469869,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595305235,7.7469869,133.6,133.56,8.98422659]
["bitfinex","SOLUSD",1726595305829,7.4859,133.59,133.55,26.2071]
["bitfinex","SOLUSD",1726595306131,7.4859,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1726595307032,7.7470869,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726595308229,7.4859,133.59,133.55,26.2072]
["bitfinex","SOLUSD",1726595308732,7.4862,133.58,133.55,18.7194]
["bitfinex","SOLUSD",1726595309232,7.7470869,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726595310330,0.2619869,133.6,133.57,27.70042645]
["bitfinex","SOLUSD",1726595310668,0.2619869,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726595310843,0.2619869,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726595313636,0.2619869,133.6,133.59,18.7139]
["bitfinex","SOLUSD",1726595314539,0.2619869,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726595314739,0.2619869,133.6,133.59,27.69626878]
["bitfinex","SOLUSD",1726595315127,0.2619869,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726595316126,0.2619869,133.6,133.59,27.69634966]
["bitfinex","SOLUSD",1726595317457,0.2619869,133.6,133.59,71.28432473]
["bitfinex","SOLUSD",1726595317624,0.2619869,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726595317816,0.2619869,133.64,133.63,8.97946903]
["bitfinex","SOLUSD",1726595318015,0.2619869,133.64,133.63,27.68776903]
["bitfinex","SOLUSD",1726595318248,0.2619869,133.64,133.63,62.82116903]
["bitfinex","SOLUSD",1726595318444,0.2619869,133.64,133.63,62.94665903]
["bitfinex","SOLUSD",1726595319846,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595320011,0.2619869,133.68,133.67,8.976768]
["bitfinex","SOLUSD",1726595321416,0.2619869,133.68,133.67,27.679468]
["bitfinex","SOLUSD",1726595322041,0.2619869,133.68,133.67,26.1838]
["bitfinex","SOLUSD",1726595322820,0.2619869,133.68,133.67,27.67967365]
["bitfinex","SOLUSD",1726595324254,0.2619869,133.68,133.67,52.8099]
["bitfinex","SOLUSD",1726595324544,0.2619869,133.68,133.67,54.30564538]
["bitfinex","SOLUSD",1726595324717,0.2619869,133.68,133.67,52.8099]
["bitfinex","SOLUSD",1726595325675,0.2619869,133.68,133.67,54.30546621]
["bitfinex","SOLUSD",1726595326246,0.2619869,133.68,133.67,52.8099]
["bitfinex","SOLUSD",1726595326749,0.2619869,133.68,133.67,46.1838]
["bitfinex","SOLUSD",1726595330171,0.2619869,133.68,133.67,26.1838]
["bitfinex","SOLUSD",1726595330464,0.2619869,133.68,133.65,7.482]
["bitfinex","SOLUSD",1726595330763,7.7428869,133.68,133.64,18.7061]
["bitfinex","SOLUSD",1726595330965,7.7428869,133.68,133.64,26.1886]
["bitfinex","SOLUSD",1726595331262,7.7428869,133.68,133.64,26.1887]
["bitfinex","SOLUSD",1726595331449,23.776884,133.67,133.64,26.1887]
["bitfinex","SOLUSD",1726595335968,31.257984,133.67,133.64,26.1887]
["bitfinex","SOLUSD",1726595336147,23.776884,133.67,133.64,26.1887]
["bitfinex","SOLUSD",1726595337459,31.258284,133.67,133.64,18.7061]
["bitfinex","SOLUSD",1726595337957,31.258284,133.67,133.64,26.1888]
["bitfinex","SOLUSD",1726595337958,23.776884,133.67,133.64,26.1888]
["bitfinex","SOLUSD",1726595339267,31.257984,133.67,133.64,18.7061]
["bitfinex","SOLUSD",1726595339482,31.257984,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726595339483,7.4816,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726595339647,31.259384,133.65,133.61,26.1938]
["bitfinex","SOLUSD",1726595339969,7.4831,133.64,133.61,18.7099]
["bitfinex","SOLUSD",1726595340173,7.4831,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1726595340369,0.12549,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726595340370,16.6467,133.65,133.59,20.0]
["bitfinex","SOLUSD",1726595340867,16.6467,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1726595341083,31.258184,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726595341448,7.4817,133.66,133.62,26.1932]
["bitfinex","SOLUSD",1726595341756,7.4812,133.67,133.63,8.9795903]
["bitfinex","SOLUSD",1726595342148,23.776884,133.66,133.63,8.9795903]
["bitfinex","SOLUSD",1726595343182,23.776884,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726595343359,7.4816,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726595343884,7.4816,133.66,133.62,26.1932]
["bitfinex","SOLUSD",1726595344088,31.258184,133.67,133.63,8.97968785]
["bitfinex","SOLUSD",1726595344508,31.258184,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726595345395,31.258184,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726595345602,8.04102183,133.68,133.65,8.97849691]
["bitfinex","SOLUSD",1726595345903,0.2619869,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1726595346377,0.2619869,133.68,133.65,7.482]
["bitfinex","SOLUSD",1726595348802,31.5195709,133.68,133.64,26.1891]
["bitfinex","SOLUSD",1726595349008,24.0388709,133.68,133.64,18.7067]
["bitfinex","SOLUSD",1726595349208,7.4813,133.67,133.64,18.7067]
["bitfinex","SOLUSD",1726595349497,31.258584,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726595349699,23.776884,133.66,133.61,18.7098]
["bitfinex","SOLUSD",1726595349883,7.4824,133.65,133.61,26.194]
["bitfinex","SOLUSD",1726595350088,7.4829,133.64,133.6,7.485]
["bitfinex","SOLUSD",1726595350472,0.12549,133.66,133.59,18.7139]
["bitfinex","SOLUSD",1726595350699,7.484,133.62,133.59,18.7139]
["bitfinex","SOLUSD",1726595351301,7.4839,133.62,133.59,18.7139]
["bitfinex","SOLUSD",1726595351681,7.4844,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1726595351879,0.12549,133.62,133.56,18.7168]
["bitfinex","SOLUSD",1726595352281,31.260284,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726595352683,23.776884,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726595354783,23.776884,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726595355204,7.4845,133.61,133.58,18.7151]
["bitfinex","SOLUSD",1726595355413,23.776884,133.61,133.58,26.2007]
["bitfinex","SOLUSD",1726595355582,23.776884,133.61,133.58,18.7151]
["bitfinex","SOLUSD",1726595355583,31.261384,133.61,133.58,18.7151]
["bitfinex","SOLUSD",1726595355908,31.261384,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1726595356116,22.7683,133.64,133.56,7.4871]
["bitfinex","SOLUSD",1726595356117,23.776884,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726595356281,23.776884,133.59,133.55,18.7183]
["bitfinex","SOLUSD",1726595356282,7.4861,133.58,133.55,18.7183]
["bitfinex","SOLUSD",1726595356482,7.4867,133.57,133.54,0.2619869]
["bitfinex","SOLUSD",1726595356694,7.4862,133.58,133.54,7.7502869]
["bitfinex","SOLUSD",1726595357285,7.4862,133.58,133.54,26.4710869]
["bitfinex","SOLUSD",1726595357500,7.61119,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726595357699,23.776884,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726595359790,23.776884,133.58,133.54,18.9827869]
["bitfinex","SOLUSD",1726595359791,31.263084,133.58,133.54,26.4708869]
["bitfinex","SOLUSD",1726595360294,23.776884,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726595362512,31.262984,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726595363086,23.776884,133.56,133.54,0.2619869]
["bitfinex","SOLUSD",1726595363420,31.264184,133.56,133.54,0.2619869]
["bitfinex","SOLUSD",1726595363894,31.389274,133.57,133.54,0.2619869]
["bitfinex","SOLUSD",1726595366119,22.0973,133.63,133.54,1.75968368]
["bitfinex","SOLUSD",1726595366295,22.0973,133.63,133.55,18.7188]
["bitfinex","SOLUSD",1726595366491,7.4851,133.6,133.55,26.2061]
["bitfinex","SOLUSD",1726595366921,7.4845,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1726595367103,7.4851,133.6,133.55,26.2065]
["bitfinex","SOLUSD",1726595367499,23.902374,133.59,133.55,26.2065]
["bitfinex","SOLUSD",1726595371723,23.902374,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726595373632,23.902374,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1726595373806,23.776884,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726595375019,23.776884,133.6,133.55,18.7188]
["bitfinex","SOLUSD",1726595375020,23.776884,133.6,133.58,7.486]
["bitfinex","SOLUSD",1726595375410,23.776884,133.6,133.55,1.49733499]
["bitfinex","SOLUSD",1726595375411,7.77686706,133.61,133.55,1.49733499]
["bitfinex","SOLUSD",1726595375617,23.39881329,133.63,133.6,7.485]
["bitfinex","SOLUSD",1726595375810,23.39881329,133.63,133.55,1.49733499]
["bitfinex","SOLUSD",1726595375811,22.0973,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1726595376008,16.0819,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1726595376440,16.0819,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726595376735,7.77412304,133.64,133.62,7.4839]
["bitfinex","SOLUSD",1726595384038,23.776884,133.63,133.61,26.1945]
["bitfinex","SOLUSD",1726595385017,23.776884,133.63,133.61,18.7102]
["bitfinex","SOLUSD",1726595389620,23.776884,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1726595391712,23.776884,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726595391919,7.77412304,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726595392120,1.56389259,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1726595392328,7.77363598,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1726595392534,15.25493598,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1726595392742,7.77363598,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1726595393124,31.258584,133.66,133.62,26.1933]
["bitfinex","SOLUSD",1726595393331,7.77363598,133.67,133.63,16.58841538]
["bitfinex","SOLUSD",1726595393645,0.2619869,133.68,133.65,7.482]
["bitfinex","SOLUSD",1726595394143,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595394348,0.2619869,133.68,133.67,22.57286451]
["bitfinex","SOLUSD",1726595394349,30.2619869,133.68,133.67,22.57286451]
["bitfinex","SOLUSD",1726595394514,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595395146,0.2619869,133.68,133.66,33.79566451]
["bitfinex","SOLUSD",1726595395358,0.2619869,133.68,133.66,41.27716451]
["bitfinex","SOLUSD",1726595396035,0.2619869,133.68,133.66,26.1854]
["bitfinex","SOLUSD",1726595397547,0.2619869,133.68,133.67,8.97722576]
["bitfinex","SOLUSD",1726595399548,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595399919,0.2619869,133.68,133.67,8.97701328]
["bitfinex","SOLUSD",1726595400333,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595400548,0.2619869,133.68,133.63,18.7075]
["bitfinex","SOLUSD",1726595401048,7.7424869,133.68,133.63,18.7075]
["bitfinex","SOLUSD",1726595401257,7.7424869,133.68,133.63,26.1906]
["bitfinex","SOLUSD",1726595401431,23.776884,133.67,133.63,18.7075]
["bitfinex","SOLUSD",1726595401624,0.12549,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726595401952,7.7428869,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1726595402653,23.776884,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726595403030,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726595403850,7.4817,133.66,133.62,18.7085]
["bitfinex","SOLUSD",1726595404057,0.12549,133.67,133.56,23.55316557]
["bitfinex","SOLUSD",1726595404058,0.12549,133.67,133.6,7.4848]
["bitfinex","SOLUSD",1726595404359,23.902374,133.67,133.61,7.4841]
["bitfinex","SOLUSD",1726595404571,31.258084,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1726595405446,31.258084,133.67,133.61,18.7101]
["bitfinex","SOLUSD",1726595405447,7.4817,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1726595405770,0.2619869,133.68,133.63,18.7078]
["bitfinex","SOLUSD",1726595405962,0.2619869,133.68,133.64,1.49634619]
["bitfinex","SOLUSD",1726595406476,0.2619869,133.68,133.65,1.49633307]
["bitfinex","SOLUSD",1726595406663,0.2619869,133.68,133.65,20.20163307]
["bitfinex","SOLUSD",1726595406863,0.2619869,133.68,133.66,7.4813]
["bitfinex","SOLUSD",1726595407165,0.2619869,133.68,133.67,8.97714835]
["bitfinex","SOLUSD",1726595407366,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595408073,0.2619869,133.68,133.66,8.97749432]
["bitfinex","SOLUSD",1726595408365,7.4817,133.66,133.62,26.1927]
["bitfinex","SOLUSD",1726595408571,0.2619869,133.68,133.62,18.709]
["bitfinex","SOLUSD",1726595408572,23.776884,133.67,133.62,18.709]
["bitfinex","SOLUSD",1726595408873,23.776884,133.67,133.62,26.1928]
["bitfinex","SOLUSD",1726595409857,23.776884,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726595410040,31.258284,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726595410467,7.7428869,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726595410672,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726595412350,23.776884,133.66,133.62,18.709]
["bitfinex","SOLUSD",1726595412663,31.258684,133.66,133.62,26.1925]
["bitfinex","SOLUSD",1726595413179,31.258684,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726595413475,23.776884,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726595413657,31.258584,133.66,133.62,26.1927]
["bitfinex","SOLUSD",1726595414975,23.776884,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726595415650,23.776884,133.67,133.59,18.713]
["bitfinex","SOLUSD",1726595415953,0.12549,133.66,133.59,18.713]
["bitfinex","SOLUSD",1726595416156,7.4825,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726595416470,7.482,133.66,133.59,23.55316557]
["bitfinex","SOLUSD",1726595416873,0.2619869,133.68,133.61,23.55316557]
["bitfinex","SOLUSD",1726595417075,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595418387,0.2619869,133.68,133.67,31.03426557]
["bitfinex","SOLUSD",1726595421957,0.2619869,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726595425163,0.2619869,133.68,133.67,32.53008992]
["bitfinex","SOLUSD",1726595425881,0.2486167,133.7,133.69,27.60539]
["bitfinex","SOLUSD",1726595426085,0.2486167,133.7,133.69,71.4791997]
["bitfinex","SOLUSD",1726595426289,0.2619869,133.72,133.71,51.15745557]
["bitfinex","SOLUSD",1726595427360,0.2619869,133.72,133.71,27.60429]
["bitfinex","SOLUSD",1726595427556,0.2619869,133.72,133.71,51.15745557]
["bitfinex","SOLUSD",1726595427775,0.2619869,133.72,133.71,52.65249089]
["bitfinex","SOLUSD",1726595428554,0.2619869,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1726595429086,0.2619869,133.76,133.75,8.97152651]
["bitfinex","SOLUSD",1726595429985,0.2619869,133.76,133.75,47.66302651]
["bitfinex","SOLUSD",1726595430880,0.2619869,133.76,133.75,47.66287639]
["bitfinex","SOLUSD",1726595431182,0.2486167,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726595431396,0.2486167,133.78,133.77,52.64852108]
["bitfinex","SOLUSD",1726595432262,0.2486167,133.78,133.77,51.02866557]
["bitfinex","SOLUSD",1726595434699,0.2486167,133.78,133.77,52.52306667]
["bitfinex","SOLUSD",1726595437782,0.2619869,133.8,133.79,26.1604]
["bitfinex","SOLUSD",1726595437984,0.2619869,133.8,133.79,51.20792608]
["bitfinex","SOLUSD",1726595438366,0.2619869,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726595438880,0.2619869,133.84,133.83,8.96599475]
["bitfinex","SOLUSD",1726595439266,0.2619869,133.84,133.83,29.21697475]
["bitfinex","SOLUSD",1726595439784,6.6209,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1726595439961,7.2458167,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1726595440388,7.2458167,133.9,133.88,1.49366671]
["bitfinex","SOLUSD",1726595441570,14.7140167,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726595442289,7.2458167,133.9,133.85,20.0]
["bitfinex","SOLUSD",1726595442790,7.2458167,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1726595442985,14.7141167,133.9,133.85,27.4708]
["bitfinex","SOLUSD",1726595443186,7.469,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1726595444077,23.776884,133.89,133.8,23.55316557]
["bitfinex","SOLUSD",1726595444486,7.4703,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726595444668,7.4707,133.86,133.8,23.55316557]
["bitfinex","SOLUSD",1726595444874,7.4707,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1726595445076,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726595445470,7.2458167,133.9,133.82,23.55316557]
["bitfinex","SOLUSD",1726595445687,7.4691,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726595446898,7.4693,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726595447992,23.776884,133.89,133.82,23.55316557]
["bitfinex","SOLUSD",1726595448171,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726595448574,7.4699,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726595449988,7.4699,133.87,133.84,1.49405674]
["bitfinex","SOLUSD",1726595451109,31.245884,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726595451276,14.7144167,133.9,133.86,8.96430606]
["bitfinex","SOLUSD",1726595451477,14.7144167,133.9,133.87,1.49390606]
["bitfinex","SOLUSD",1726595451695,14.7144167,133.9,133.87,8.96370606]
["bitfinex","SOLUSD",1726595451696,7.2458167,133.9,133.87,8.96370606]
["bitfinex","SOLUSD",1726595451871,0.6249167,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726595452070,0.6249167,133.9,133.88,1.49363389]
["bitfinex","SOLUSD",1726595452593,0.6249167,133.9,133.88,8.96283389]
["bitfinex","SOLUSD",1726595452776,0.6249167,133.9,133.84,23.55316557]
["bitfinex","SOLUSD",1726595453104,0.6249167,133.9,133.82,20.0]
["bitfinex","SOLUSD",1726595453468,7.4703,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726595453987,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726595454192,7.469,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726595454787,0.6249167,133.89,133.86,7.47]
["bitfinex","SOLUSD",1726595455368,0.6249167,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726595456000,0.6249167,133.89,133.86,1.49361239]
["bitfinex","SOLUSD",1726595456293,0.6249167,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726595456665,0.6249167,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726595456865,0.6249167,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726595457272,0.6249167,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726595457483,0.6249167,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726595458988,0.6249167,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726595459507,0.6249167,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726595460083,0.6249167,133.89,133.88,1.49364395]
["bitfinex","SOLUSD",1726595460404,0.6249167,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726595460828,0.6249167,133.89,133.88,8.96291565]
["bitfinex","SOLUSD",1726595461004,0.6249167,133.89,133.86,23.55316557]
["bitfinex","SOLUSD",1726595461005,0.6249167,133.89,133.87,7.4695]
["bitfinex","SOLUSD",1726595461577,0.6249167,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726595462899,0.6249167,133.89,133.88,8.96276553]
["bitfinex","SOLUSD",1726595464298,0.6249167,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726595464705,0.6249167,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726595465283,0.6249167,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1726595465785,0.6249167,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1726595466198,0.6249167,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726595467293,0.6249167,133.89,133.88,52.51580107]
["bitfinex","SOLUSD",1726595467489,0.6249167,133.89,133.88,51.02246557]
["bitfinex","SOLUSD",1726595469503,0.6249167,133.89,133.88,52.64122168]
["bitfinex","SOLUSD",1726595469813,0.6249167,133.89,133.88,52.76671168]
["bitfinex","SOLUSD",1726595469992,0.6249167,133.89,133.88,51.27344557]
["bitfinex","SOLUSD",1726595470189,0.3252138,133.92,133.88,43.80414557]
["bitfinex","SOLUSD",1726595470489,0.3252138,133.92,133.91,27.4677]
["bitfinex","SOLUSD",1726595471420,0.3252138,133.92,133.91,28.9607534]
["bitfinex","SOLUSD",1726595471913,0.3252138,133.92,133.91,27.4677]
["bitfinex","SOLUSD",1726595475790,0.2486167,133.94,133.91,27.4677]
["bitfinex","SOLUSD",1726595475791,0.0738305,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726595477018,0.0738305,133.94,133.9,20.0]
["bitfinex","SOLUSD",1726595477317,0.0738305,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1726595478897,0.0738305,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726595479091,7.4666,133.93,133.87,20.0]
["bitfinex","SOLUSD",1726595479298,7.4672,133.92,133.88,7.469]
["bitfinex","SOLUSD",1726595479594,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726595479798,7.4677,133.91,133.84,29.82576557]
["bitfinex","SOLUSD",1726595479799,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1726595481613,7.4672,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1726595481614,23.776884,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1726595482115,23.776884,133.92,133.86,7.4702]
["bitfinex","SOLUSD",1726595482116,7.4682,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1726595483419,7.4678,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1726595483619,22.0619,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726595483819,29.5287,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726595484029,22.0619,133.93,133.9,7.4679]
["bitfinex","SOLUSD",1726595484922,22.0619,133.93,133.86,23.55316557]
["bitfinex","SOLUSD",1726595484923,29.5285,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1726595485107,29.5285,133.93,133.88,7.469]
["bitfinex","SOLUSD",1726595485108,7.4672,133.92,133.88,7.469]
["bitfinex","SOLUSD",1726595485418,29.5286,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726595485623,22.0619,133.93,133.86,23.55316557]
["bitfinex","SOLUSD",1726595485918,7.4683,133.9,133.86,7.47]
["bitfinex","SOLUSD",1726595487491,7.4683,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726595487691,7.4683,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1726595487913,7.4688,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1726595488115,7.4695,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726595488324,7.4705,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1726595488527,22.5261,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726595488691,22.5261,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726595488692,15.056,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726595489713,15.056,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726595489906,22.5261,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726595491020,15.056,133.87,133.85,7.4706]
["bitfinex","SOLUSD",1726595491319,6.1588,133.88,133.8,23.87837937]
["bitfinex","SOLUSD",1726595491320,6.1588,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1726595491622,15.056,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726595491799,15.056,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1726595492002,6.1588,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1726595492328,6.1588,133.91,133.8,0.3252138]
["bitfinex","SOLUSD",1726595492497,7.4694,133.88,133.8,0.3252138]
["bitfinex","SOLUSD",1726595492698,7.46111984,133.91,133.8,23.87837937]
["bitfinex","SOLUSD",1726595492933,6.1588,133.91,133.81,20.0]
["bitfinex","SOLUSD",1726595493225,31.370674,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1726595493601,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726595494316,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726595494700,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726595495205,23.902374,133.9,133.86,7.47]
["bitfinex","SOLUSD",1726595495425,23.902374,133.9,133.82,23.55316557]
["bitfinex","SOLUSD",1726595496518,23.902374,133.9,133.8,23.87837937]
["bitfinex","SOLUSD",1726595497015,23.902374,133.9,133.81,20.0]
["bitfinex","SOLUSD",1726595497213,23.902374,133.9,133.8,23.87837937]
["bitfinex","SOLUSD",1726595497415,23.776884,133.9,133.82,23.55316557]
["bitfinex","SOLUSD",1726595498624,23.776884,133.9,133.83,20.0]
["bitfinex","SOLUSD",1726595498927,13.6265,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1726595499123,6.1588,133.91,133.84,25.04694783]
["bitfinex","SOLUSD",1726595499322,6.1588,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1726595499527,6.1588,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1726595500208,6.1588,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1726595500612,6.1588,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1726595500919,6.1588,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1726595503407,15.056,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726595503609,22.5226,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726595503827,22.5226,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1726595505222,15.056,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1726595505417,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726595506118,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1726595507415,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726595507614,7.4682,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1726595507828,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726595508406,23.902374,133.92,133.85,7.4708]
["bitfinex","SOLUSD",1726595508717,7.4694,133.88,133.83,0.119981]
["bitfinex","SOLUSD",1726595508902,7.4704,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726595509109,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726595509603,7.4695,133.88,133.85,7.471]
["bitfinex","SOLUSD",1726595509830,13.8758,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1726595510131,6.407,133.89,133.83,0.119981]
["bitfinex","SOLUSD",1726595510630,6.407,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1726595511002,15.27907498,133.91,133.83,0.119981]
["bitfinex","SOLUSD",1726595511212,7.4683,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1726595511410,7.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726595511615,7.4694,133.88,133.83,0.119981]
["bitfinex","SOLUSD",1726595512507,7.4694,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1726595513507,48.725374,133.92,133.83,0.119981]
["bitfinex","SOLUSD",1726595513719,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1726595514521,7.4689,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1726595514833,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726595515203,7.4695,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1726595515425,7.4695,133.88,133.83,0.119981]
["bitfinex","SOLUSD",1726595516109,48.725374,133.92,133.83,0.119981]
["bitfinex","SOLUSD",1726595516110,7.4701,133.87,133.83,0.119981]
["bitfinex","SOLUSD",1726595516313,22.0816,133.87,133.83,0.119981]
["bitfinex","SOLUSD",1726595516615,23.776884,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595516813,31.247684,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595519113,7.4713,133.85,133.83,0.119981]
["bitfinex","SOLUSD",1726595519315,7.4716,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595519811,31.248484,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595520520,31.373974,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595521023,31.248484,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595521637,7.4707,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595521848,30.85513082,133.87,133.83,7.591681]
["bitfinex","SOLUSD",1726595522133,22.0816,133.87,133.83,0.119981]
["bitfinex","SOLUSD",1726595522309,7.471,133.85,133.83,0.119981]
["bitfinex","SOLUSD",1726595522512,7.4707,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595523117,7.471,133.85,133.83,0.119981]
["bitfinex","SOLUSD",1726595523322,22.0816,133.87,133.83,0.119981]
["bitfinex","SOLUSD",1726595523638,23.902374,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595524145,7.4712,133.85,133.83,0.119981]
["bitfinex","SOLUSD",1726595524643,31.373174,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595525850,23.776884,133.86,133.83,7.591981]
["bitfinex","SOLUSD",1726595527135,15.4756,133.87,133.83,0.119981]
["bitfinex","SOLUSD",1726595527315,7.82123577,133.88,133.83,0.119981]
["bitfinex","SOLUSD",1726595527637,7.4706,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595528034,7.4706,133.86,133.83,7.592081]
["bitfinex","SOLUSD",1726595532519,7.471,133.85,133.83,0.119981]
["bitfinex","SOLUSD",1726595532916,7.4716,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595533146,31.373974,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595533554,62.04549795,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595534119,92.04549795,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595534930,85.44809795,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595535127,61.248484,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595535328,7.4712,133.85,133.83,0.119981]
["bitfinex","SOLUSD",1726595535535,31.373174,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595536140,7.4708,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595536346,23.7208,133.87,133.83,7.591981]
["bitfinex","SOLUSD",1726595536526,7.4697,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726595537231,7.4688,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1726595537432,14.21071275,133.9,133.83,0.119981]
["bitfinex","SOLUSD",1726595537433,7.82091275,133.9,133.83,0.119981]
["bitfinex","SOLUSD",1726595537650,7.82091275,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726595537944,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726595538155,7.4688,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1726595538330,7.4702,133.87,133.83,7.591881]
["bitfinex","SOLUSD",1726595538724,7.4702,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726595539948,7.4702,133.87,133.83,0.119981]
["bitfinex","SOLUSD",1726595540152,23.776884,133.86,133.83,7.591981]
["bitfinex","SOLUSD",1726595540527,23.776884,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726595541457,23.776884,133.87,133.83,0.119981]
["bitfinex","SOLUSD",1726595542130,31.247184,133.87,133.83,7.591981]
["bitfinex","SOLUSD",1726595542327,0.12549,133.86,133.83,0.119981]
["bitfinex","SOLUSD",1726595542627,23.776884,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595543226,31.248484,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595543831,31.373974,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595544352,31.248484,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595545059,31.373974,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595546057,23.776884,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595548555,31.248484,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595549762,31.373974,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595552351,61.373974,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595555747,76.393874,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595556666,95.072874,133.84,133.83,0.119981]
["bitfinex","SOLUSD",1726595557563,95.072874,133.84,133.79,0.2893304]
["bitfinex","SOLUSD",1726595557564,31.376174,133.8,133.79,0.2893304]
["bitfinex","SOLUSD",1726595557939,50.060774,133.8,133.79,0.2893304]
["bitfinex","SOLUSD",1726595558139,50.060774,133.8,133.74,0.4641166]
["bitfinex","SOLUSD",1726595558140,7.4766,133.75,133.74,0.4641166]
["bitfinex","SOLUSD",1726595558343,31.378974,133.75,133.74,0.4641166]
["bitfinex","SOLUSD",1726595560744,23.776884,133.75,133.74,0.4641166]
["bitfinex","SOLUSD",1726595561565,23.776884,133.77,133.74,0.4641166]
["bitfinex","SOLUSD",1726595561758,31.252584,133.77,133.74,0.3422344]
["bitfinex","SOLUSD",1726595561960,7.4762,133.76,133.74,0.3422344]
["bitfinex","SOLUSD",1726595562376,31.252484,133.77,133.74,0.3422344]
["bitfinex","SOLUSD",1726595563061,7.60159,133.76,133.74,0.3422344]
["bitfinex","SOLUSD",1726595563381,23.776884,133.75,133.74,0.3422344]
["bitfinex","SOLUSD",1726595563744,31.378974,133.75,133.74,0.3422344]
["bitfinex","SOLUSD",1726595565068,7.82751683,133.78,133.74,0.3422344]
["bitfinex","SOLUSD",1726595565362,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726595565568,22.41688174,133.81,133.74,7.8192344]
["bitfinex","SOLUSD",1726595565569,7.4749,133.78,133.74,7.8192344]
["bitfinex","SOLUSD",1726595566569,23.776884,133.77,133.74,7.8192344]
["bitfinex","SOLUSD",1726595567368,23.776884,133.77,133.74,0.3422344]
["bitfinex","SOLUSD",1726595567664,7.4761,133.76,133.74,0.3422344]
["bitfinex","SOLUSD",1726595567873,31.252484,133.77,133.74,0.3422344]
["bitfinex","SOLUSD",1726595568178,31.252484,133.77,133.74,7.8193344]
["bitfinex","SOLUSD",1726595568179,23.776884,133.77,133.74,7.8193344]
["bitfinex","SOLUSD",1726595571467,31.252384,133.77,133.74,7.8193344]
["bitfinex","SOLUSD",1726595571868,23.776884,133.77,133.74,7.8193344]
["bitfinex","SOLUSD",1726595572872,31.252384,133.77,133.74,7.8193344]
["bitfinex","SOLUSD",1726595573397,31.252384,133.77,133.74,0.3422344]
["bitfinex","SOLUSD",1726595573963,31.252384,133.77,133.74,7.8193344]
["bitfinex","SOLUSD",1726595574964,31.252384,133.77,133.74,0.3422344]
["bitfinex","SOLUSD",1726595576086,7.4761,133.76,133.74,0.3422344]
["bitfinex","SOLUSD",1726595576577,23.776884,133.75,133.74,0.3422344]
["bitfinex","SOLUSD",1726595578772,31.253484,133.75,133.74,0.3422344]
["bitfinex","SOLUSD",1726595579996,23.776884,133.75,133.74,0.3422344]
["bitfinex","SOLUSD",1726595580371,23.776884,133.77,133.74,7.8193344]
["bitfinex","SOLUSD",1726595580585,23.776884,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726595580997,7.4744,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726595581191,24.15941859,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726595581375,9.13031859,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726595581774,9.13031859,133.81,133.77,18.6887]
["bitfinex","SOLUSD",1726595581994,7.82623685,133.81,133.74,6.5004344]
["bitfinex","SOLUSD",1726595582181,7.4744,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1726595584002,31.251884,133.78,133.74,25.1920344]
["bitfinex","SOLUSD",1726595584376,7.4756,133.77,133.74,26.5106344]
["bitfinex","SOLUSD",1726595585302,31.251984,133.78,133.74,26.5106344]
["bitfinex","SOLUSD",1726595585478,23.776884,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1726595585679,23.776884,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1726595585975,31.30356925,133.83,133.75,1.49520414]
["bitfinex","SOLUSD",1726595586177,31.30356925,133.83,133.76,18.6897]
["bitfinex","SOLUSD",1726595586381,37.82447196,133.83,133.76,18.6897]
["bitfinex","SOLUSD",1726595587324,7.4732,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726595587816,23.776884,133.79,133.76,26.1656]
["bitfinex","SOLUSD",1726595588374,7.4738,133.8,133.76,26.1656]
["bitfinex","SOLUSD",1726595588612,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726595588794,23.776884,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726595589100,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726595590689,0.12549,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726595590690,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726595590875,22.4999,133.87,133.75,29.98116557]
["bitfinex","SOLUSD",1726595591074,7.4722,133.83,133.79,22.5823]
["bitfinex","SOLUSD",1726595591480,7.4722,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1726595591681,7.4722,133.83,133.79,22.5823]
["bitfinex","SOLUSD",1726595592171,7.4722,133.83,133.8,26.1582]
["bitfinex","SOLUSD",1726595592172,23.776884,133.83,133.8,26.1582]
["bitfinex","SOLUSD",1726595592784,31.249084,133.83,133.8,18.6845]
["bitfinex","SOLUSD",1726595593187,31.249084,133.83,133.79,22.5822]
["bitfinex","SOLUSD",1726595593377,31.249084,133.83,133.77,18.6875]
["bitfinex","SOLUSD",1726595593378,23.776884,133.81,133.77,18.6875]
["bitfinex","SOLUSD",1726595593677,23.776884,133.81,133.76,16.8233482]
["bitfinex","SOLUSD",1726595593878,7.4744,133.79,133.76,16.8233482]
["bitfinex","SOLUSD",1726595594074,0.12549,133.8,133.76,16.8233482]
["bitfinex","SOLUSD",1726595594491,0.12549,133.8,133.76,35.5127482]
["bitfinex","SOLUSD",1726595594995,23.776884,133.78,133.76,18.8568482]
["bitfinex","SOLUSD",1726595595484,23.776884,133.78,133.76,0.1674482]
["bitfinex","SOLUSD",1726595597309,31.252384,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595597481,23.776884,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595601490,23.776884,133.78,133.76,18.8575482]
["bitfinex","SOLUSD",1726595610212,31.252184,133.78,133.76,0.1674482]
["bitfinex","SOLUSD",1726595610410,7.4755,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595610607,31.252384,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595610810,23.776884,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595611325,7.4752,133.78,133.76,0.1674482]
["bitfinex","SOLUSD",1726595612240,31.252384,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595612737,23.776884,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595613636,31.252384,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595614018,23.776884,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595614603,23.776884,133.78,133.76,0.1674482]
["bitfinex","SOLUSD",1726595616344,31.377874,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595616828,39.19664661,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595617815,60.52054661,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595618235,90.52054661,133.77,133.76,0.1674482]
["bitfinex","SOLUSD",1726595618811,94.39721332,133.77,133.76,4.82e-05]
["bitfinex","SOLUSD",1726595619427,90.52054661,133.77,133.76,4.82e-05]
["bitfinex","SOLUSD",1726595624146,93.58567334,133.77,133.76,4.82e-05]
["bitfinex","SOLUSD",1726595624440,7.60209,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595624640,31.378974,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595625727,61.378974,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595627249,69.19336955,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595630125,45.29099555,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595630726,7.81439555,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595631334,15.29099555,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595631743,7.81439555,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595632019,37.81439555,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595632339,31.378974,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595632537,7.82445588,133.77,133.74,0.1747862]
["bitfinex","SOLUSD",1726595632835,15.868,133.81,133.74,0.1747862]
["bitfinex","SOLUSD",1726595633034,18.685,133.8,133.74,0.1747862]
["bitfinex","SOLUSD",1726595633730,7.81916089,133.79,133.74,0.1747862]
["bitfinex","SOLUSD",1726595633932,23.902374,133.78,133.74,0.1747862]
["bitfinex","SOLUSD",1726595635055,31.378974,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595638148,61.378974,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595641737,64.33713177,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595643958,72.13225919,133.75,133.74,0.1747862]
["bitfinex","SOLUSD",1726595647867,26.29749,133.73,133.72,0.2584439]
["bitfinex","SOLUSD",1726595648069,26.29749,133.73,133.68,0.2584439]
["bitfinex","SOLUSD",1726595648070,7.60539,133.69,133.68,0.2584439]
["bitfinex","SOLUSD",1726595648764,30.0,133.73,133.68,0.2584439]
["bitfinex","SOLUSD",1726595649061,0.12549,133.7,133.68,0.2584439]
["bitfinex","SOLUSD",1726595649567,30.0,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726595649738,30.0,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1726595650064,7.79512742,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1726595650932,7.79512742,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1726595651143,18.6862,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1726595651552,26.50418402,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1726595652062,23.776884,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1726595652237,7.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726595653451,23.902374,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726595654039,31.378474,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726595656656,23.902374,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726595657061,23.902374,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1726595657367,23.902374,133.77,133.73,18.694]
["bitfinex","SOLUSD",1726595657368,1.30389475,133.81,133.71,35.8127]
["bitfinex","SOLUSD",1726595657541,7.4743,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1726595658948,23.902374,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1726595659365,23.902374,133.79,133.75,26.1677]
["bitfinex","SOLUSD",1726595659948,7.59999,133.79,133.75,26.1677]
["bitfinex","SOLUSD",1726595660137,23.776884,133.78,133.75,26.1677]
["bitfinex","SOLUSD",1726595661283,0.12549,133.77,133.72,18.6948]
["bitfinex","SOLUSD",1726595662348,0.12549,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1726595663452,0.12549,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1726595664059,23.776884,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1726595664554,23.776884,133.78,133.76,7.4757]
["bitfinex","SOLUSD",1726595664957,0.12549,133.78,133.76,7.4757]
["bitfinex","SOLUSD",1726595665773,0.12549,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1726595667867,23.902374,133.76,133.71,34.5087]
["bitfinex","SOLUSD",1726595668173,23.902374,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726595669272,23.902374,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1726595670149,23.902374,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1726595671473,23.902374,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726595672256,23.902374,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726595675668,7.60099,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726595675875,23.776884,133.76,133.73,26.1716]
["bitfinex","SOLUSD",1726595676363,23.776884,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1726595677677,31.252984,133.76,133.73,26.1716]
["bitfinex","SOLUSD",1726595678062,23.776884,133.76,133.73,26.1716]
["bitfinex","SOLUSD",1726595680959,23.776884,133.77,133.73,18.6941]
["bitfinex","SOLUSD",1726595681260,23.776884,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726595682459,31.251884,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726595683961,31.251884,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726595687387,23.776884,133.78,133.73,18.6941]
["bitfinex","SOLUSD",1726595687691,23.776884,133.76,133.73,26.1717]
["bitfinex","SOLUSD",1726595694961,7.4761,133.76,133.73,26.1717]
["bitfinex","SOLUSD",1726595695289,23.776884,133.75,133.73,26.1717]
["bitfinex","SOLUSD",1726595695488,23.776884,133.75,133.73,18.6941]
["bitfinex","SOLUSD",1726595696190,23.776884,133.75,133.73,26.1718]
["bitfinex","SOLUSD",1726595696977,23.776884,133.75,133.73,18.6941]
["bitfinex","SOLUSD",1726595698293,7.4755,133.77,133.73,18.6941]
["bitfinex","SOLUSD",1726595698479,23.776884,133.76,133.73,18.6941]
["bitfinex","SOLUSD",1726595699289,23.776884,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1726595699668,23.776884,133.76,133.73,26.1716]
["bitfinex","SOLUSD",1726595700466,7.4769,133.75,133.71,23.2913]
["bitfinex","SOLUSD",1726595700683,0.12549,133.73,133.7,18.6973]
["bitfinex","SOLUSD",1726595700968,7.4783,133.72,133.68,42.0336439]
["bitfinex","SOLUSD",1726595701194,23.776884,133.7,133.68,15.8519439]
["bitfinex","SOLUSD",1726595701400,31.256684,133.7,133.68,0.2584439]
["bitfinex","SOLUSD",1726595701865,23.776884,133.7,133.68,0.2584439]
["bitfinex","SOLUSD",1726595702573,23.902374,133.71,133.68,7.7388439]
["bitfinex","SOLUSD",1726595703295,31.381474,133.71,133.68,0.2584439]
["bitfinex","SOLUSD",1726595703503,23.902374,133.71,133.68,0.2584439]
["bitfinex","SOLUSD",1726595703684,23.902374,133.69,133.68,0.2584439]
["bitfinex","SOLUSD",1726595704286,31.382274,133.69,133.68,0.2584439]
["bitfinex","SOLUSD",1726595705780,7.4811,133.67,133.66,0.2486167]
["bitfinex","SOLUSD",1726595705987,31.383474,133.67,133.66,0.2486167]
["bitfinex","SOLUSD",1726595709890,61.383474,133.67,133.66,0.2486167]
["bitfinex","SOLUSD",1726595710819,61.383474,133.67,133.64,0.2584439]
["bitfinex","SOLUSD",1726595710820,50.090074,133.65,133.64,0.2584439]
["bitfinex","SOLUSD",1726595711285,31.384574,133.65,133.64,0.2584439]
["bitfinex","SOLUSD",1726595712088,61.384574,133.65,133.64,0.2584439]
["bitfinex","SOLUSD",1726595713013,69.21771697,133.65,133.64,0.2584439]
["bitfinex","SOLUSD",1726595716381,69.21771697,133.65,133.6,0.2584439]
["bitfinex","SOLUSD",1726595716382,7.60989,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595716712,31.386774,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595720520,60.75456419,133.65,133.6,7.7434439]
["bitfinex","SOLUSD",1726595720720,30.75456419,133.65,133.6,0.2584439]
["bitfinex","SOLUSD",1726595721024,7.482,133.66,133.62,26.1926]
["bitfinex","SOLUSD",1726595722406,23.902374,133.65,133.6,22.0443439]
["bitfinex","SOLUSD",1726595722723,23.902374,133.65,133.6,15.9473439]
["bitfinex","SOLUSD",1726595722724,23.776884,133.62,133.6,15.9473439]
["bitfinex","SOLUSD",1726595723547,31.260884,133.62,133.6,0.2584439]
["bitfinex","SOLUSD",1726595724508,0.12549,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595724895,23.776884,133.62,133.6,7.7434439]
["bitfinex","SOLUSD",1726595725099,0.12549,133.62,133.6,0.2584439]
["bitfinex","SOLUSD",1726595726310,31.386774,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595726718,23.902374,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595727120,31.386774,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595731625,39.21491944,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595733730,57.92601944,133.61,133.6,0.2584439]
["bitfinex","SOLUSD",1726595734213,7.4855,133.59,133.58,0.2486167]
["bitfinex","SOLUSD",1726595734533,31.387874,133.59,133.58,0.2486167]
["bitfinex","SOLUSD",1726595735623,15.31294544,133.61,133.58,0.2486167]
["bitfinex","SOLUSD",1726595737107,23.902374,133.6,133.58,0.2486167]
["bitfinex","SOLUSD",1726595738824,31.387374,133.6,133.58,0.2486167]
["bitfinex","SOLUSD",1726595739839,23.902374,133.6,133.58,0.2486167]
["bitfinex","SOLUSD",1726595740022,7.82814544,133.61,133.58,0.2486167]
["bitfinex","SOLUSD",1726595740225,7.82814544,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1726595740516,7.82814544,133.61,133.6,7.485]
["bitfinex","SOLUSD",1726595740736,7.4828,133.64,133.6,7.485]
["bitfinex","SOLUSD",1726595741119,15.30301471,133.64,133.6,7.485]
["bitfinex","SOLUSD",1726595741427,7.4841,133.62,133.59,18.7136]
["bitfinex","SOLUSD",1726595741732,7.60889,133.63,133.59,18.7136]
["bitfinex","SOLUSD",1726595742133,23.776884,133.62,133.59,26.1988]
["bitfinex","SOLUSD",1726595743146,23.776884,133.61,133.58,7.7346167]
["bitfinex","SOLUSD",1726595744139,23.776884,133.61,133.58,18.9631167]
["bitfinex","SOLUSD",1726595744342,23.776884,133.61,133.6,7.485]
["bitfinex","SOLUSD",1726595745147,23.776884,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726595745344,31.260784,133.62,133.58,26.4490167]
["bitfinex","SOLUSD",1726595745518,0.12549,133.61,133.58,26.4490167]
["bitfinex","SOLUSD",1726595746738,23.902374,133.59,133.58,0.2486167]
["bitfinex","SOLUSD",1726595747834,23.776884,133.59,133.58,0.2486167]
["bitfinex","SOLUSD",1726595748016,23.776884,133.59,133.58,26.4500167]
["bitfinex","SOLUSD",1726595750550,23.902374,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1726595750842,0.12549,133.61,133.58,26.4499167]
["bitfinex","SOLUSD",1726595751019,31.261884,133.6,133.58,0.2486167]
["bitfinex","SOLUSD",1726595751224,31.262284,133.6,133.58,0.2486167]
["bitfinex","SOLUSD",1726595752019,0.12549,133.59,133.58,0.2486167]
["bitfinex","SOLUSD",1726595754949,31.387874,133.59,133.58,0.2486167]
["bitfinex","SOLUSD",1726595761762,39.20812054,133.59,133.58,0.2486167]
["bitfinex","SOLUSD",1726595762151,31.389074,133.57,133.56,0.2584439]
["bitfinex","SOLUSD",1726595764543,0.12549,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595764971,7.61439,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595766556,31.391274,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595766873,23.902374,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595767053,31.391274,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595769569,23.902374,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595770075,8.79379105,133.55,133.52,0.2584439]
["bitfinex","SOLUSD",1726595770370,7.4874,133.56,133.52,7.7478439]
["bitfinex","SOLUSD",1726595770881,7.4879,133.55,133.52,7.7478439]
["bitfinex","SOLUSD",1726595771046,7.4879,133.55,133.52,0.2584439]
["bitfinex","SOLUSD",1726595772476,7.83160063,133.56,133.52,0.2584439]
["bitfinex","SOLUSD",1726595772477,31.390774,133.54,133.52,0.2584439]
["bitfinex","SOLUSD",1726595774176,31.391274,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595782472,39.21665683,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595783284,31.72775683,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595783595,31.60226683,133.53,133.52,7.7479439]
["bitfinex","SOLUSD",1726595783956,23.776884,133.53,133.52,7.7479439]
["bitfinex","SOLUSD",1726595784161,23.776884,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595784764,23.902374,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595784969,31.391274,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595791398,31.265784,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595792891,31.391274,133.53,133.52,0.2584439]
["bitfinex","SOLUSD",1726595793199,23.776884,133.52,133.5,0.0070606]
["bitfinex","SOLUSD",1726595793894,0.12549,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595794389,31.392374,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595797708,50.117474,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595798786,80.117474,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595800085,37.49,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595800383,7.82137626,133.52,133.5,0.0070606]
["bitfinex","SOLUSD",1726595800593,7.4893,133.53,133.5,0.0070606]
["bitfinex","SOLUSD",1726595800794,7.4896,133.52,133.5,0.0070606]
["bitfinex","SOLUSD",1726595801687,23.776884,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595803109,31.392374,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595807508,23.902374,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595808022,23.776884,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595809395,23.776884,133.51,133.5,7.4976606]
["bitfinex","SOLUSD",1726595809706,23.776884,133.51,133.5,18.7335606]
["bitfinex","SOLUSD",1726595810485,23.776884,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595810689,23.902374,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595813494,23.776884,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595817612,31.392374,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595823897,39.20457319,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595829131,31.71457319,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595831726,39.20457319,133.51,133.5,0.0070606]
["bitfinex","SOLUSD",1726595837809,26.219,133.49,133.48,0.2584439]
["bitfinex","SOLUSD",1726595838009,50.121374,133.49,133.48,0.2584439]
["bitfinex","SOLUSD",1726595838328,31.393474,133.49,133.48,0.2584439]
["bitfinex","SOLUSD",1726595838511,39.21240227,133.49,133.48,0.2584439]
["bitfinex","SOLUSD",1726595841124,31.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726595841323,23.776884,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726595842134,31.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726595845313,23.902374,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726595845521,23.902374,133.45,133.42,0.0070606]
["bitfinex","SOLUSD",1726595845522,23.902374,133.44,133.42,0.0070606]
["bitfinex","SOLUSD",1726595845724,23.902374,133.44,133.42,7.5016606]
["bitfinex","SOLUSD",1726595846252,23.902374,133.45,133.42,7.5016606]
["bitfinex","SOLUSD",1726595848722,0.12549,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1726595849744,23.776884,133.47,133.44,7.494]
["bitfinex","SOLUSD",1726595850118,15.30878302,133.48,133.44,7.494]
["bitfinex","SOLUSD",1726595850323,7.81708302,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726595850548,7.4913,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726595851514,23.776884,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726595851843,23.776884,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1726595853519,23.776884,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1726595853841,0.12549,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726595855125,23.902374,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726595855933,23.776884,133.49,133.47,26.2228]
["bitfinex","SOLUSD",1726595856232,7.8167994,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726595856436,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1726595856828,8.07704757,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726595856829,7.4895,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1726595857546,7.4895,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1726595858323,31.391374,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1726595860044,7.4895,133.52,133.49,26.2187]
["bitfinex","SOLUSD",1726595860255,23.776884,133.51,133.49,26.2187]
["bitfinex","SOLUSD",1726595860928,23.776884,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1726595861122,31.266984,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1726595861324,0.12549,133.5,133.46,25.2015]
["bitfinex","SOLUSD",1726595861528,23.776884,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1726595861732,0.12549,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1726595862425,7.61609,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1726595862624,23.776884,133.49,133.46,32.6941]
["bitfinex","SOLUSD",1726595863458,23.776884,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1726595863646,23.902374,133.5,133.46,25.2015]
["bitfinex","SOLUSD",1726595863855,23.902374,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726595865860,7.4912,133.49,133.46,18.731]
["bitfinex","SOLUSD",1726595866056,23.776884,133.48,133.46,18.731]
["bitfinex","SOLUSD",1726595869163,23.776884,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1726595869352,31.392674,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1726595872448,7.4906,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1726595872649,23.776884,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1726595872849,23.902374,133.51,133.49,7.4907]
["bitfinex","SOLUSD",1726595873044,7.8163524,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726595873445,7.8163524,133.52,133.49,26.2187]
["bitfinex","SOLUSD",1726595873646,7.4889,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1726595874278,0.12549,133.52,133.49,18.7277]
["bitfinex","SOLUSD",1726595874444,23.776884,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1726595880268,0.12549,133.5,133.46,18.7311]
["bitfinex","SOLUSD",1726595880459,23.776884,133.49,133.46,26.2236]
["bitfinex","SOLUSD",1726595880972,0.12549,133.48,133.43,18.7352]
["bitfinex","SOLUSD",1726595881146,23.776884,133.47,133.43,18.7352]
["bitfinex","SOLUSD",1726595881562,23.902374,133.48,133.45,7.4931]
["bitfinex","SOLUSD",1726595882475,23.902374,133.48,133.45,26.2266]
["bitfinex","SOLUSD",1726595882664,23.776884,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1726595883266,23.776884,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1726595884370,23.776884,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1726595886082,23.776884,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726595886676,31.267684,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1726595887268,0.12549,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1726595887471,7.4929,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1726595888664,20.12549,133.49,133.4,18.9989439]
["bitfinex","SOLUSD",1726595888862,7.4948,133.43,133.4,18.9989439]
["bitfinex","SOLUSD",1726595889067,23.776884,133.43,133.4,26.4949439]
["bitfinex","SOLUSD",1726595889858,23.776884,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1726595890064,23.902374,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1726595890686,31.396474,133.44,133.4,26.4951439]
["bitfinex","SOLUSD",1726595890866,23.902374,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1726595891263,23.902374,133.44,133.4,18.9989439]
["bitfinex","SOLUSD",1726595891469,31.396374,133.44,133.4,7.7546439]
["bitfinex","SOLUSD",1726595892481,31.396374,133.44,133.4,0.2584439]
["bitfinex","SOLUSD",1726595892895,31.396374,133.44,133.4,7.7545439]
["bitfinex","SOLUSD",1726595894192,31.396374,133.44,133.4,0.2584439]
["bitfinex","SOLUSD",1726595894396,7.4924,133.47,133.41,18.7388]
["bitfinex","SOLUSD",1726595894565,7.81084236,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1726595894889,7.4928,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1726595895284,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1726595895869,7.4928,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1726595896076,7.61789,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1726595896583,23.776884,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726595897164,23.902374,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726595897388,23.902374,133.47,133.43,18.7361]
["bitfinex","SOLUSD",1726595897389,7.79531192,133.48,133.45,8.99193647]
["bitfinex","SOLUSD",1726595897591,7.79531192,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726595897895,7.4914,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726595898076,15.2989502,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1726595898386,7.4913,133.49,133.45,26.2266]
["bitfinex","SOLUSD",1726595898596,0.12549,133.47,133.44,7.4936]
["bitfinex","SOLUSD",1726595898788,7.61779,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1726595899091,23.776884,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1726595899695,0.12549,133.45,133.42,41.6964]
["bitfinex","SOLUSD",1726595899894,0.12549,133.45,133.43,7.4942]
["bitfinex","SOLUSD",1726595900070,23.776884,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1726595900473,31.269884,133.46,133.42,34.2017]
["bitfinex","SOLUSD",1726595900667,31.269884,133.46,133.42,41.6966]
["bitfinex","SOLUSD",1726595900977,31.269884,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726595901206,23.776884,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726595906106,31.269784,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726595906291,0.12549,133.45,133.42,26.2314]
["bitfinex","SOLUSD",1726595907511,0.12549,133.43,133.4,7.7544439]
["bitfinex","SOLUSD",1726595907682,23.902374,133.43,133.4,7.7544439]
["bitfinex","SOLUSD",1726595908020,23.776884,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726595913725,23.776884,133.41,133.4,7.7546439]
["bitfinex","SOLUSD",1726595914591,23.776884,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726595918124,7.93594201,133.43,133.4,7.7546439]
["bitfinex","SOLUSD",1726595918311,23.776884,133.42,133.4,7.7546439]
["bitfinex","SOLUSD",1726595918612,23.776884,133.42,133.4,7.7545439]
["bitfinex","SOLUSD",1726595918801,23.776884,133.42,133.4,0.2584439]
["bitfinex","SOLUSD",1726595919235,7.4942,133.44,133.4,7.7546439]
["bitfinex","SOLUSD",1726595920403,0.12549,133.43,133.4,7.7546439]
["bitfinex","SOLUSD",1726595920607,23.902374,133.43,133.4,7.7546439]
["bitfinex","SOLUSD",1726595921506,31.397074,133.43,133.4,0.2584439]
["bitfinex","SOLUSD",1726595922531,23.902374,133.43,133.4,7.7542439]
["bitfinex","SOLUSD",1726595922717,0.12549,133.43,133.4,7.7542439]
["bitfinex","SOLUSD",1726595923527,23.776884,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1726595923707,23.776884,133.44,133.42,7.4949]
["bitfinex","SOLUSD",1726595923708,0.12549,133.44,133.42,7.4949]
["bitfinex","SOLUSD",1726595924015,7.80543784,133.46,133.43,8.99343521]
["bitfinex","SOLUSD",1726595924220,7.4924,133.47,133.43,8.99343521]
["bitfinex","SOLUSD",1726595924413,7.4924,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1726595925018,15.29876529,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1726595925202,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1726595926411,0.12549,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726595926619,23.902374,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726595929707,23.902374,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1726595930107,31.394874,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1726595931130,31.394874,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726595932424,26.53378651,133.5,133.43,18.736]
["bitfinex","SOLUSD",1726595932425,23.902374,133.45,133.43,18.736]
["bitfinex","SOLUSD",1726595932632,31.395874,133.45,133.41,30.0754]
["bitfinex","SOLUSD",1726595934413,23.902374,133.45,133.42,27.73121251]
["bitfinex","SOLUSD",1726595935234,0.12549,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1726595935535,0.12549,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1726595937815,23.776884,133.45,133.42,26.2325]
["bitfinex","SOLUSD",1726595938009,0.12549,133.46,133.42,26.2325]
["bitfinex","SOLUSD",1726595938217,7.61849,133.46,133.42,26.2325]
["bitfinex","SOLUSD",1726595938521,23.776884,133.45,133.42,26.2325]
["bitfinex","SOLUSD",1726595940637,23.776884,133.45,133.43,7.4943]
["bitfinex","SOLUSD",1726595941136,23.902374,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1726595941313,7.8012401,133.47,133.45,8.99202891]
["bitfinex","SOLUSD",1726595941511,7.4915,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1726595942541,7.4915,133.49,133.44,20.23309649]
["bitfinex","SOLUSD",1726595942741,23.776884,133.49,133.44,35.35150873]
["bitfinex","SOLUSD",1726595942918,0.12549,133.48,133.46,7.4926]
["bitfinex","SOLUSD",1726595943949,0.12549,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726595945843,0.12549,133.48,133.45,8.99179756]
["bitfinex","SOLUSD",1726595948245,23.776884,133.49,133.46,8.99109721]
["bitfinex","SOLUSD",1726595949319,23.776884,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1726595950339,31.268084,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1726595950647,31.268084,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726595951349,0.12549,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1726595953844,23.776884,133.49,133.46,8.99120055]
["bitfinex","SOLUSD",1726595954144,23.776884,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726595954721,23.776884,133.49,133.46,8.99116588]
["bitfinex","SOLUSD",1726595955235,23.776884,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726595956619,0.12549,133.48,133.45,26.2255]
["bitfinex","SOLUSD",1726595956849,7.61729,133.48,133.45,26.2255]
["bitfinex","SOLUSD",1726595957026,23.776884,133.47,133.45,26.2255]
["bitfinex","SOLUSD",1726595957454,0.12549,133.46,133.42,18.7366]
["bitfinex","SOLUSD",1726595957745,0.12549,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1726595958852,7.61839,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1726595959542,0.12549,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1726595959722,0.12549,133.46,133.42,18.7366]
["bitfinex","SOLUSD",1726595959723,23.776884,133.45,133.42,26.2315]
["bitfinex","SOLUSD",1726595959929,0.12549,133.44,133.42,26.2315]
["bitfinex","SOLUSD",1726595960347,0.12549,133.44,133.4,0.2584439]
["bitfinex","SOLUSD",1726595960555,0.12549,133.44,133.41,7.4953]
["bitfinex","SOLUSD",1726595961540,23.776884,133.45,133.42,1.4989713]
["bitfinex","SOLUSD",1726595961731,23.902374,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1726595962051,23.902374,133.46,133.43,26.2304]
["bitfinex","SOLUSD",1726595963852,23.902374,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1726595967953,23.902374,133.46,133.43,26.2306]
["bitfinex","SOLUSD",1726595968444,23.902374,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1726595972949,31.395374,133.46,133.43,18.7362]
["bitfinex","SOLUSD",1726595974032,31.395374,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1726595975635,23.902374,133.44,133.41,26.2345]
["bitfinex","SOLUSD",1726595978354,0.12549,133.44,133.42,8.99397021]
["bitfinex","SOLUSD",1726595978862,0.12549,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726595979839,0.12549,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726595980033,23.776884,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1726595980234,0.12549,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1726595980957,7.7994387,133.47,133.43,15.11841224]
["bitfinex","SOLUSD",1726595981159,7.7994387,133.47,133.44,1.4987648]
["bitfinex","SOLUSD",1726595981342,7.4915,133.49,133.46,18.7322]
["bitfinex","SOLUSD",1726595982339,23.776884,133.48,133.46,18.7322]
["bitfinex","SOLUSD",1726595982530,0.12549,133.47,133.46,18.7322]
["bitfinex","SOLUSD",1726595983541,0.12549,133.47,133.46,26.225]
["bitfinex","SOLUSD",1726595984851,0.12549,133.47,133.46,18.7322]
["bitfinex","SOLUSD",1726595989940,0.12549,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1726595993144,0.12549,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726595993350,0.12549,133.47,133.45,18.733]
["bitfinex","SOLUSD",1726595993551,0.12549,133.47,133.45,26.2262]
["bitfinex","SOLUSD",1726595996477,31.56657098,133.48,133.45,26.2262]
["bitfinex","SOLUSD",1726595997573,23.776884,133.48,133.45,26.2262]
["bitfinex","SOLUSD",1726595997971,0.12549,133.47,133.45,26.2262]
["bitfinex","SOLUSD",1726596000774,7.4941,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1726596000978,0.12549,133.47,133.4,0.2584439]
["bitfinex","SOLUSD",1726596001154,7.4943,133.44,133.4,7.7542439]
["bitfinex","SOLUSD",1726596001355,7.61799,133.47,133.43,7.494]
["bitfinex","SOLUSD",1726596001570,7.61799,133.47,133.44,7.494]
["bitfinex","SOLUSD",1726596001571,23.776884,133.46,133.44,7.494]
["bitfinex","SOLUSD",1726596001773,23.902374,133.47,133.44,7.494]
["bitfinex","SOLUSD",1726596002280,23.902374,133.47,133.4,26.4942439]
["bitfinex","SOLUSD",1726596002451,23.902374,133.47,133.4,34.11655614]
["bitfinex","SOLUSD",1726596002777,31.394874,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1726596003275,23.902374,133.45,133.42,18.7372]
["bitfinex","SOLUSD",1726596003451,31.395974,133.45,133.42,18.7372]
["bitfinex","SOLUSD",1726596003657,7.4941,133.44,133.4,7.7545439]
["bitfinex","SOLUSD",1726596003866,23.902374,133.45,133.4,0.2584439]
["bitfinex","SOLUSD",1726596004069,23.902374,133.43,133.4,7.7545439]
["bitfinex","SOLUSD",1726596006185,23.902374,133.44,133.4,7.7545439]
["bitfinex","SOLUSD",1726596006354,23.902374,133.44,133.4,0.2584439]
["bitfinex","SOLUSD",1726596006675,23.902374,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596007367,15.7512,133.45,133.4,0.2584439]
["bitfinex","SOLUSD",1726596007668,23.902374,133.44,133.4,0.2584439]
["bitfinex","SOLUSD",1726596008056,23.902374,133.44,133.4,7.7544439]
["bitfinex","SOLUSD",1726596008457,23.902374,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596008856,23.902374,133.43,133.4,7.7546439]
["bitfinex","SOLUSD",1726596009075,0.12549,133.43,133.4,34.11695614]
["bitfinex","SOLUSD",1726596009282,0.12549,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726596009483,0.12549,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1726596011763,0.12549,133.43,133.4,26.4945439]
["bitfinex","SOLUSD",1726596013302,0.12549,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1726596013495,0.12549,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726596013667,15.8636,133.48,133.42,35.35488353]
["bitfinex","SOLUSD",1726596013875,7.8394994,133.48,133.44,33.85251224]
["bitfinex","SOLUSD",1726596014180,1.30553319,133.49,133.46,18.7318]
["bitfinex","SOLUSD",1726596014406,15.3254,133.51,133.46,18.7318]
["bitfinex","SOLUSD",1726596014566,7.4904,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1726596014763,38.24612927,133.52,133.46,33.85021224]
["bitfinex","SOLUSD",1726596015082,7.4901,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1726596015269,7.84050292,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1726596015472,15.33020292,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1726596015786,7.84050292,133.52,133.46,26.2245]
["bitfinex","SOLUSD",1726596016093,0.12549,133.51,133.46,26.2245]
["bitfinex","SOLUSD",1726596016321,0.12549,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1726596016793,0.12549,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726596016972,7.84050292,133.52,133.48,33.84701224]
["bitfinex","SOLUSD",1726596017162,15.5838439,133.54,133.48,33.84701224]
["bitfinex","SOLUSD",1726596017163,0.2584439,133.54,133.48,33.84701224]
["bitfinex","SOLUSD",1726596017497,8.09489417,133.54,133.48,33.84701224]
["bitfinex","SOLUSD",1726596017668,7.4896,133.52,133.48,18.7286]
["bitfinex","SOLUSD",1726596018093,8.09489417,133.54,133.48,18.7286]
["bitfinex","SOLUSD",1726596018265,8.09489417,133.54,133.48,33.84701224]
["bitfinex","SOLUSD",1726596018471,0.2584439,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1726596019580,0.2584439,133.54,133.5,15.11841224]
["bitfinex","SOLUSD",1726596019789,0.2584439,133.54,133.52,18.7232]
["bitfinex","SOLUSD",1726596019973,0.12549,133.53,133.49,18.7271]
["bitfinex","SOLUSD",1726596020495,0.12549,133.53,133.49,26.2182]
["bitfinex","SOLUSD",1726596020700,7.61449,133.53,133.49,26.2182]
["bitfinex","SOLUSD",1726596020916,23.776884,133.52,133.49,26.2182]
["bitfinex","SOLUSD",1726596021122,0.12549,133.51,133.49,26.2182]
["bitfinex","SOLUSD",1726596022311,23.776884,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1726596022717,0.12549,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1726596023402,7.61509,133.52,133.49,18.7271]
["bitfinex","SOLUSD",1726596023604,23.776884,133.51,133.49,18.7271]
["bitfinex","SOLUSD",1726596024106,23.902374,133.52,133.49,18.7271]
["bitfinex","SOLUSD",1726596024742,23.902374,133.52,133.49,26.2182]
["bitfinex","SOLUSD",1726596025618,31.391874,133.52,133.49,18.7271]
["bitfinex","SOLUSD",1726596026513,23.902374,133.52,133.49,26.2182]
["bitfinex","SOLUSD",1726596028110,23.902374,133.52,133.46,18.7319]
["bitfinex","SOLUSD",1726596028425,23.902374,133.52,133.43,15.9614]
["bitfinex","SOLUSD",1726596028737,23.902374,133.52,133.43,7.4941]
["bitfinex","SOLUSD",1726596028738,7.4921,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1726596028935,23.902374,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726596029426,23.902374,133.47,133.45,26.2264]
["bitfinex","SOLUSD",1726596029632,0.12549,133.47,133.45,26.2268]
["bitfinex","SOLUSD",1726596030337,23.902374,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726596030505,30.0,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726596033626,30.0,133.47,133.45,26.2268]
["bitfinex","SOLUSD",1726596033862,23.902374,133.46,133.41,6.2579]
["bitfinex","SOLUSD",1726596034005,30.0,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726596036039,30.0,133.44,133.43,24.11159516]
["bitfinex","SOLUSD",1726596037324,30.0,133.45,133.44,26.229]
["bitfinex","SOLUSD",1726596037531,30.0,133.45,133.44,41.34741224]
["bitfinex","SOLUSD",1726596038025,30.0,133.45,133.44,26.229]
["bitfinex","SOLUSD",1726596038236,23.902374,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1726596038427,30.0,133.47,133.46,7.4925]
["bitfinex","SOLUSD",1726596042934,23.902374,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1726596043239,30.0,133.48,133.47,7.4918]
["bitfinex","SOLUSD",1726596043934,30.0,133.48,133.46,26.2234]
["bitfinex","SOLUSD",1726596044141,30.0,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1726596045637,30.0,133.48,133.47,8.99058757]
["bitfinex","SOLUSD",1726596045857,30.0,133.48,133.47,24.10899981]
["bitfinex","SOLUSD",1726596046143,6.2848439,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1726596046144,0.2584439,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1726596047044,0.2584439,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726596047550,0.2584439,133.54,133.52,26.2127]
["bitfinex","SOLUSD",1726596048525,0.2584439,133.54,133.52,26.2128]
["bitfinex","SOLUSD",1726596049648,0.2584439,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726596049950,0.2584439,133.54,133.47,21.51321224]
["bitfinex","SOLUSD",1726596049951,0.12549,133.53,133.49,18.7277]
["bitfinex","SOLUSD",1726596050252,0.12549,133.53,133.51,7.49]
["bitfinex","SOLUSD",1726596050631,0.2584439,133.54,133.52,8.9870685]
["bitfinex","SOLUSD",1726596050838,0.2584439,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726596052849,0.2584439,133.54,133.52,7.4893]
["bitfinex","SOLUSD",1726596054449,0.2584439,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726596054753,0.12549,133.53,133.51,7.49]
["bitfinex","SOLUSD",1726596055050,31.265084,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726596055051,4.0353279,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726596055428,0.12549,133.54,133.51,7.49]
["bitfinex","SOLUSD",1726596055835,7.61389,133.54,133.5,26.2166]
["bitfinex","SOLUSD",1726596056427,0.12549,133.54,133.5,18.7262]
["bitfinex","SOLUSD",1726596056950,7.61399,133.54,133.5,18.7262]
["bitfinex","SOLUSD",1726596057154,0.12549,133.52,133.5,18.7262]
["bitfinex","SOLUSD",1726596057368,0.12549,133.52,133.46,15.11841224]
["bitfinex","SOLUSD",1726596057670,0.12549,133.52,133.44,6.4081439]
["bitfinex","SOLUSD",1726596057671,7.61519,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1726596059552,0.12549,133.5,133.44,25.1426439]
["bitfinex","SOLUSD",1726596059750,0.12549,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1726596059751,7.61649,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1726596059957,7.61649,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1726596060455,0.12549,133.5,133.47,7.492]
["bitfinex","SOLUSD",1726596061640,0.12549,133.5,133.46,18.7314]
["bitfinex","SOLUSD",1726596061838,0.12549,133.47,133.44,7.7523439]
["bitfinex","SOLUSD",1726596062242,7.61779,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596062453,7.4929,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596062658,23.902374,133.48,133.44,7.7522439]
["bitfinex","SOLUSD",1726596062849,31.394474,133.48,133.44,7.7522439]
["bitfinex","SOLUSD",1726596063045,7.4924,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596063439,0.12549,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596064061,0.12549,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596065849,37.840584,133.48,133.44,7.7524439]
["bitfinex","SOLUSD",1726596066050,0.12549,133.47,133.44,7.7524439]
["bitfinex","SOLUSD",1726596066457,7.61789,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596067755,38.1860995,133.48,133.44,0.2584439]
["bitfinex","SOLUSD",1726596067756,7.61889,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596068260,31.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596069948,46.422074,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596071754,31.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596077565,23.902374,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596077976,21.5982,133.48,133.44,0.2584439]
["bitfinex","SOLUSD",1726596078174,29.44442747,133.48,133.44,0.2584439]
["bitfinex","SOLUSD",1726596078784,7.4929,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596078984,7.4924,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596079164,7.84622747,133.48,133.44,0.2584439]
["bitfinex","SOLUSD",1726596079363,7.84622747,133.48,133.44,7.7522439]
["bitfinex","SOLUSD",1726596079566,7.4916,133.49,133.44,7.7522439]
["bitfinex","SOLUSD",1726596080775,15.32948906,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1726596081884,15.32948906,133.5,133.44,18.9927439]
["bitfinex","SOLUSD",1726596081885,7.83888906,133.5,133.44,18.9927439]
["bitfinex","SOLUSD",1726596082076,0.12549,133.47,133.44,18.9927439]
["bitfinex","SOLUSD",1726596083072,7.61779,133.47,133.44,18.9927439]
["bitfinex","SOLUSD",1726596083273,7.4923,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596083589,0.12549,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596084470,7.61839,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596086071,0.12549,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596086277,0.12549,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596086785,15.32958906,133.5,133.45,18.7332]
["bitfinex","SOLUSD",1726596086973,7.4907,133.5,133.45,18.7332]
["bitfinex","SOLUSD",1726596087296,7.4912,133.49,133.45,26.2264]
["bitfinex","SOLUSD",1726596087483,7.4908,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1726596088187,0.12549,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726596088785,23.902374,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1726596089700,31.392974,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726596090396,0.12549,133.47,133.44,7.7519439]
["bitfinex","SOLUSD",1726596090990,23.776884,133.5,133.44,18.9920439]
["bitfinex","SOLUSD",1726596091200,0.12549,133.49,133.44,18.9920439]
["bitfinex","SOLUSD",1726596091403,0.12549,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726596092098,0.12549,133.47,133.44,26.4859439]
["bitfinex","SOLUSD",1726596092599,7.61869,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596092995,0.12549,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596093576,7.83836636,133.51,133.44,1.75724351]
["bitfinex","SOLUSD",1726596093807,7.4917,133.48,133.45,18.7325]
["bitfinex","SOLUSD",1726596094180,7.4914,133.49,133.45,26.2259]
["bitfinex","SOLUSD",1726596095180,7.4918,133.48,133.45,18.7325]
["bitfinex","SOLUSD",1726596095378,7.4918,133.48,133.44,7.7522439]
["bitfinex","SOLUSD",1726596096096,0.12549,133.47,133.44,7.7522439]
["bitfinex","SOLUSD",1726596096678,0.12549,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1726596097112,0.12549,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726596099398,7.61729,133.48,133.44,26.4869439]
["bitfinex","SOLUSD",1726596099585,7.61729,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1726596100398,7.61729,133.48,133.44,26.4868439]
["bitfinex","SOLUSD",1726596101399,0.12549,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1726596101632,0.12549,133.48,133.45,26.227]
["bitfinex","SOLUSD",1726596104317,7.4934,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596104483,7.61889,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596104685,31.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596105624,61.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596108395,30.12549,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596108890,37.61889,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596110117,61.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596111021,30.12549,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596112387,30.0,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596112593,30.0,133.45,133.44,7.7524439]
["bitfinex","SOLUSD",1726596114416,0.12549,133.48,133.44,7.7524439]
["bitfinex","SOLUSD",1726596115417,7.4918,133.48,133.44,0.2584439]
["bitfinex","SOLUSD",1726596115606,7.61789,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596116009,7.4919,133.48,133.44,7.7523439]
["bitfinex","SOLUSD",1726596116205,0.12549,133.46,133.44,7.7523439]
["bitfinex","SOLUSD",1726596117313,30.0,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596118398,30.0,133.45,133.44,7.7524439]
["bitfinex","SOLUSD",1726596122027,30.0,133.45,133.44,9.25110429]
["bitfinex","SOLUSD",1726596122199,30.0,133.45,133.44,7.7524439]
["bitfinex","SOLUSD",1726596123023,7.4918,133.48,133.44,7.7524439]
["bitfinex","SOLUSD",1726596123518,0.12549,133.47,133.44,7.7524439]
["bitfinex","SOLUSD",1726596124317,7.61789,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596124625,7.4929,133.46,133.44,0.2584439]
["bitfinex","SOLUSD",1726596124830,0.12549,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596125126,30.12549,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596126422,30.0,133.45,133.44,7.7524439]
["bitfinex","SOLUSD",1726596126627,0.12549,133.47,133.44,7.7524439]
["bitfinex","SOLUSD",1726596127701,7.61789,133.47,133.44,0.2584439]
["bitfinex","SOLUSD",1726596128321,30.0,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596128822,30.12549,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596133112,37.61889,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596133310,61.395774,133.45,133.44,0.2584439]
["bitfinex","SOLUSD",1726596134031,7.4956,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596134331,31.397974,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596134731,0.12549,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596135106,30.12549,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596135319,61.397974,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596138012,30.12549,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596140639,30.0,133.41,133.4,7.7546439]
["bitfinex","SOLUSD",1726596141233,7.4935,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1726596142229,0.12549,133.44,133.41,7.4953]
["bitfinex","SOLUSD",1726596142411,7.61959,133.44,133.4,26.4940439]
["bitfinex","SOLUSD",1726596142616,7.4955,133.42,133.4,0.2584439]
["bitfinex","SOLUSD",1726596142936,0.12549,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596143242,0.12549,133.41,133.4,7.7546439]
["bitfinex","SOLUSD",1726596144114,0.12549,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596145340,30.12549,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596151552,53.902374,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596152224,61.397974,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596153557,69.23940132,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596157735,69.11391132,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596157932,69.23940132,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596164455,89.23940132,133.41,133.4,0.2584439]
["bitfinex","SOLUSD",1726596169052,89.23940132,133.41,133.36,0.2584439]
["bitfinex","SOLUSD",1726596169053,31.274784,133.37,133.36,0.2584439]
["bitfinex","SOLUSD",1726596169367,31.274784,133.37,133.34,0.2556773]
["bitfinex","SOLUSD",1726596169368,31.275884,133.35,133.34,0.2556773]
["bitfinex","SOLUSD",1726596169531,31.275884,133.35,133.32,0.2584439]
["bitfinex","SOLUSD",1726596169532,7.5001,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596169732,31.276984,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596169955,39.12578361,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596170281,69.12578361,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596170962,69.25127361,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596171554,61.75117361,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596172251,69.25127361,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596178266,37.84879961,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596178652,30.0,133.33,133.32,7.7591439]
["bitfinex","SOLUSD",1726596179470,30.0,133.33,133.32,26.5109439]
["bitfinex","SOLUSD",1726596180847,30.12549,133.33,133.32,19.0102439]
["bitfinex","SOLUSD",1726596181056,53.902374,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596181364,61.402474,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596181672,53.902374,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596184286,61.402474,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596190866,53.902374,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596191478,30.0,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596191787,37.83416052,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596192579,30.0,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596193087,53.902374,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596195676,61.402474,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596199895,81.402474,133.33,133.32,0.2584439]
["bitfinex","SOLUSD",1726596200095,81.402474,133.33,133.28,0.2584439]
["bitfinex","SOLUSD",1726596200096,31.404774,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596201278,61.404774,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596202420,53.902374,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596202914,30.12549,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596203305,37.968598,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596204218,61.745482,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596204994,30.0,133.29,133.28,7.7614439]
["bitfinex","SOLUSD",1726596206086,30.0,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596206493,30.12549,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596208301,30.12549,133.29,133.28,7.7614439]
["bitfinex","SOLUSD",1726596208912,30.0,133.29,133.28,7.7614439]
["bitfinex","SOLUSD",1726596209211,7.84531817,133.33,133.31,16.5939]
["bitfinex","SOLUSD",1726596209389,7.4975,133.38,133.32,18.7518]
["bitfinex","SOLUSD",1726596209591,324.2298,133.41,133.32,18.7518]
["bitfinex","SOLUSD",1726596209592,7.498,133.37,133.32,18.7518]
["bitfinex","SOLUSD",1726596209797,15.33603458,133.37,133.32,18.7518]
["bitfinex","SOLUSD",1726596211111,23.902374,133.36,133.32,18.7518]
["bitfinex","SOLUSD",1726596211302,23.902374,133.36,133.33,7.5]
["bitfinex","SOLUSD",1726596214105,0.12549,133.36,133.34,26.2484]
["bitfinex","SOLUSD",1726596214518,0.12549,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726596215804,0.12549,133.36,133.34,26.2482]
["bitfinex","SOLUSD",1726596217006,0.12549,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1726596217202,0.12549,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1726596218000,0.12549,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726596218194,0.12549,133.36,133.33,18.7504]
["bitfinex","SOLUSD",1726596218400,23.902374,133.36,133.33,18.7504]
["bitfinex","SOLUSD",1726596218616,31.400974,133.36,133.33,18.7504]
["bitfinex","SOLUSD",1726596219319,31.400974,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1726596220114,31.400974,133.36,133.32,26.2523]
["bitfinex","SOLUSD",1726596223910,0.12549,133.36,133.32,18.7518]
["bitfinex","SOLUSD",1726596224414,0.12549,133.36,133.34,7.4992]
["bitfinex","SOLUSD",1726596224624,0.12549,133.36,133.34,26.2481]
["bitfinex","SOLUSD",1726596228038,0.12549,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726596228329,0.12549,133.36,133.34,26.2483]
["bitfinex","SOLUSD",1726596229438,7.4975,133.38,133.36,18.746]
["bitfinex","SOLUSD",1726596229439,23.902374,133.38,133.36,18.746]
["bitfinex","SOLUSD",1726596229616,0.12549,133.39,133.36,26.2441]
["bitfinex","SOLUSD",1726596231119,23.902374,133.39,133.36,26.2441]
["bitfinex","SOLUSD",1726596231715,31.399174,133.39,133.36,18.746]
["bitfinex","SOLUSD",1726596237939,23.902374,133.39,133.37,7.4975]
["bitfinex","SOLUSD",1726596238138,0.12549,133.39,133.37,7.4975]
["bitfinex","SOLUSD",1726596238445,23.902374,133.4,133.37,7.4975]
["bitfinex","SOLUSD",1726596239316,0.12549,133.4,133.34,6.0542]
["bitfinex","SOLUSD",1726596239508,7.62179,133.4,133.36,7.498]
["bitfinex","SOLUSD",1726596241315,35.11549,133.4,133.32,1.49958662]
["bitfinex","SOLUSD",1726596241517,0.12549,133.38,133.32,18.7508]
["bitfinex","SOLUSD",1726596241716,0.12549,133.35,133.3,6.2457]
["bitfinex","SOLUSD",1726596241923,0.12549,133.35,133.31,24.0947]
["bitfinex","SOLUSD",1726596242122,23.902374,133.35,133.31,24.0947]
["bitfinex","SOLUSD",1726596243620,23.902374,133.36,133.31,35.3462]
["bitfinex","SOLUSD",1726596243838,23.902374,133.36,133.31,36.84634864]
["bitfinex","SOLUSD",1726596244026,23.902374,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1726596245736,7.499,133.35,133.31,35.3462]
["bitfinex","SOLUSD",1726596245944,23.902374,133.36,133.31,42.8469]
["bitfinex","SOLUSD",1726596246124,31.400974,133.36,133.31,42.8469]
["bitfinex","SOLUSD",1726596246746,23.902374,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1726596246914,23.902374,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726596248524,23.902374,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726596250245,0.12549,133.31,133.28,19.0152439]
["bitfinex","SOLUSD",1726596250432,31.403674,133.31,133.28,19.0152439]
["bitfinex","SOLUSD",1726596251036,23.902374,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596253918,31.404774,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596254123,23.902374,133.29,133.28,0.2584439]
["bitfinex","SOLUSD",1726596255447,0.12549,133.29,133.28,7.7614439]
["bitfinex","SOLUSD",1726596255638,22.1331,133.35,133.28,0.2584439]
["bitfinex","SOLUSD",1726596255954,20.0,133.34,133.28,0.2584439]
["bitfinex","SOLUSD",1726596256430,7.5007,133.32,133.28,7.7612439]
["bitfinex","SOLUSD",1726596257031,23.902374,133.31,133.28,7.7612439]
["bitfinex","SOLUSD",1726596260150,15.34038511,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1726596260456,7.84018511,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726596260832,15.34048511,133.33,133.29,26.2581]
["bitfinex","SOLUSD",1726596261424,23.902374,133.32,133.29,26.2581]
["bitfinex","SOLUSD",1726596262124,31.403274,133.32,133.29,18.7559]
["bitfinex","SOLUSD",1726596262528,31.403274,133.32,133.28,7.7612439]
["bitfinex","SOLUSD",1726596262924,23.902374,133.3,133.28,0.2584439]
["bitfinex","SOLUSD",1726596263437,0.12549,133.32,133.28,19.0156439]
["bitfinex","SOLUSD",1726596263642,0.12549,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726596264658,31.403274,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726596265058,15.34058511,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726596265239,7.84018511,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726596266046,15.34038511,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726596266540,0.12549,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726596267063,31.403074,133.32,133.28,19.0156439]
["bitfinex","SOLUSD",1726596267263,31.403074,133.32,133.28,26.5182439]
["bitfinex","SOLUSD",1726596268946,31.403074,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726596270143,23.902374,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726596271685,23.402374,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726596273181,23.402374,133.32,133.29,10.96812476]
["bitfinex","SOLUSD",1726596274083,0.12549,133.31,133.29,10.96812476]
["bitfinex","SOLUSD",1726596277985,7.84018511,133.33,133.3,18.7546]
["bitfinex","SOLUSD",1726596278276,7.4999,133.34,133.3,18.7546]
["bitfinex","SOLUSD",1726596278479,23.776884,133.33,133.3,18.7546]
["bitfinex","SOLUSD",1726596278672,7.8383287,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1726596278983,30.0,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1726596279153,30.0,133.34,133.33,24.16306386]
["bitfinex","SOLUSD",1726596279359,30.0,133.34,133.33,24.16302682]
["bitfinex","SOLUSD",1726596279561,30.0,133.34,133.33,22.66318504]
["bitfinex","SOLUSD",1726596279758,7.84344409,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726596280280,23.8007439,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1726596280465,30.0,133.39,133.38,27.73965036]
["bitfinex","SOLUSD",1726596280676,30.0,133.39,133.38,26.2403]
["bitfinex","SOLUSD",1726596280857,0.2584439,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1726596281060,0.2584439,133.42,133.38,18.743]
["bitfinex","SOLUSD",1726596281366,0.2584439,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1726596282917,0.2584439,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1726596283383,0.2584439,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1726596284361,0.2584439,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1726596284866,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596285358,0.2584439,133.42,133.4,18.7401]
["bitfinex","SOLUSD",1726596285972,0.2584439,133.42,133.4,26.2359]
["bitfinex","SOLUSD",1726596286178,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596290009,0.2584439,133.42,133.4,26.2361]
["bitfinex","SOLUSD",1726596291283,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596291491,0.2584439,133.42,133.41,8.99461151]
["bitfinex","SOLUSD",1726596294205,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596295398,0.2584439,133.42,133.41,8.99452264]
["bitfinex","SOLUSD",1726596301917,0.2584439,133.42,133.41,24.12234459]
["bitfinex","SOLUSD",1726596302422,0.2584439,133.42,133.41,22.62342195]
["bitfinex","SOLUSD",1726596302721,0.2584439,133.42,133.41,24.12206027]
["bitfinex","SOLUSD",1726596302907,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596303220,0.2584439,133.42,133.41,8.99438351]
["bitfinex","SOLUSD",1726596303399,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596304008,0.2584439,133.42,133.41,8.99449665]
["bitfinex","SOLUSD",1726596305199,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596312112,0.2584439,133.42,133.41,24.12233716]
["bitfinex","SOLUSD",1726596312495,0.2584439,133.42,133.41,59.69883716]
["bitfinex","SOLUSD",1726596313304,0.2584439,133.42,133.41,58.19992195]
["bitfinex","SOLUSD",1726596315214,0.2584439,133.42,133.41,59.69868963]
["bitfinex","SOLUSD",1726596315422,0.2584439,133.42,133.41,27.4956]
["bitfinex","SOLUSD",1726596315720,0.2584439,133.42,133.4,33.86792195]
["bitfinex","SOLUSD",1726596315721,0.2584439,133.42,133.4,18.7401]
["bitfinex","SOLUSD",1726596316400,0.2584439,133.42,133.4,26.2362]
["bitfinex","SOLUSD",1726596316811,0.2584439,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1726596317040,7.7536439,133.42,133.37,18.744]
["bitfinex","SOLUSD",1726596317235,0.2584439,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1726596319919,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596322631,0.2584439,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1726596326433,0.2584439,133.42,133.39,18.7411]
["bitfinex","SOLUSD",1726596326811,0.2584439,133.42,133.39,26.2375]
["bitfinex","SOLUSD",1726596327012,0.2584439,133.42,133.39,18.7411]
["bitfinex","SOLUSD",1726596327738,0.2584439,133.42,133.4,1.49913775]
["bitfinex","SOLUSD",1726596327944,0.2584439,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726596330326,0.2584439,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1726596331743,0.2584439,133.42,133.41,49.88639507]
["bitfinex","SOLUSD",1726596333041,0.2584439,133.42,133.41,69.88639507]
["bitfinex","SOLUSD",1726596333344,0.2584439,133.46,133.45,26.227]
["bitfinex","SOLUSD",1726596333519,0.2584439,133.46,133.45,27.72514102]
["bitfinex","SOLUSD",1726596333947,0.2584439,133.46,133.45,47.72514102]
["bitfinex","SOLUSD",1726596334538,0.5070606,133.54,133.49,26.219]
["bitfinex","SOLUSD",1726596334932,0.5070606,133.54,133.49,27.71678639]
["bitfinex","SOLUSD",1726596336150,0.5070606,133.54,133.49,71.49367039]
["bitfinex","SOLUSD",1726596337040,0.5070606,133.54,133.49,69.995884]
["bitfinex","SOLUSD",1726596337348,0.5070606,133.54,133.53,69.988084]
["bitfinex","SOLUSD",1726596337550,0.5070606,133.54,133.53,93.63967907]
["bitfinex","SOLUSD",1726596338651,0.2584439,133.58,133.57,26.2034]
["bitfinex","SOLUSD",1726596340165,0.2584439,133.58,133.57,27.7002595]
["bitfinex","SOLUSD",1726596340527,0.2584439,133.58,133.57,49.85499507]
["bitfinex","SOLUSD",1726596340730,0.5227187,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726596340936,0.7031418,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726596342466,0.7031418,133.62,133.6,26.1973]
["bitfinex","SOLUSD",1726596342833,0.7031418,133.62,133.57,18.7158]
["bitfinex","SOLUSD",1726596343357,0.2031418,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726596344650,7.6871418,133.62,133.57,26.2023]
["bitfinex","SOLUSD",1726596344851,7.6871418,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726596345345,0.2031418,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726596345935,31.4643258,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726596347265,0.2031418,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726596347435,30.2031418,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726596347746,37.6870418,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726596347938,37.6870418,133.62,133.58,8.98299847]
["bitfinex","SOLUSD",1726596348463,30.2031418,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726596349341,30.2031418,133.62,133.6,18.7123]
["bitfinex","SOLUSD",1726596349656,0.2031418,133.62,133.6,18.7123]
["bitfinex","SOLUSD",1726596350554,7.6870418,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726596350762,37.6870418,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726596350966,37.6870418,133.62,133.58,8.98299906]
["bitfinex","SOLUSD",1726596351266,37.6870418,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726596353041,0.12549,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726596353357,30.12549,133.61,133.58,8.98307787]
["bitfinex","SOLUSD",1726596353866,37.60999,133.61,133.57,26.202]
["bitfinex","SOLUSD",1726596354040,30.12549,133.61,133.58,8.98317787]
["bitfinex","SOLUSD",1726596354245,23.9800258,133.62,133.59,26.1991]
["bitfinex","SOLUSD",1726596354555,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1726596354763,23.9800258,133.62,133.58,1.49700065]
["bitfinex","SOLUSD",1726596355139,23.9800258,133.62,133.58,8.98260065]
["bitfinex","SOLUSD",1726596355140,31.4639258,133.62,133.58,8.98260065]
["bitfinex","SOLUSD",1726596355757,31.4639258,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1726596355961,31.45312027,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1726596357064,7.60999,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1726596357446,7.67643627,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1726596357646,7.4844,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1726596358844,7.4844,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1726596359767,7.4844,133.61,133.57,8.98360687]
["bitfinex","SOLUSD",1726596360343,7.67633627,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726596360542,7.61039,133.61,133.56,26.2038]
["bitfinex","SOLUSD",1726596360969,7.61039,133.61,133.57,8.98349147]
["bitfinex","SOLUSD",1726596361270,0.12549,133.61,133.58,7.4857]
["bitfinex","SOLUSD",1726596362083,7.60999,133.61,133.58,7.4857]
["bitfinex","SOLUSD",1726596364369,7.485,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726596364977,7.61009,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1726596365269,7.4851,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726596366370,7.61009,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1726596366973,7.485,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726596372565,0.19233627,133.62,133.59,7.4851]
["bitfinex","SOLUSD",1726596372860,0.19233627,133.62,133.6,8.98178565]
["bitfinex","SOLUSD",1726596373078,0.19233627,133.62,133.61,8.98116832]
["bitfinex","SOLUSD",1726596373252,0.19233627,133.62,133.61,24.07838867]
["bitfinex","SOLUSD",1726596373459,0.19233627,133.62,133.61,44.07798008]
["bitfinex","SOLUSD",1726596373975,0.274102,133.66,133.61,44.07798008]
["bitfinex","SOLUSD",1726596373976,0.274102,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1726596374160,0.274102,133.66,133.65,41.28492035]
["bitfinex","SOLUSD",1726596375375,0.274102,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1726596375574,0.274102,133.66,133.65,27.68378079]
["bitfinex","SOLUSD",1726596375759,0.274102,133.66,133.65,42.78100114]
["bitfinex","SOLUSD",1726596375961,0.274102,133.66,133.65,27.68378079]
["bitfinex","SOLUSD",1726596377094,0.274102,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1726596381885,0.274102,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726596382480,30.0,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1726596383506,30.0,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1726596383796,30.0,133.65,133.62,18.7084]
["bitfinex","SOLUSD",1726596383978,30.0,133.65,133.62,26.1919]
["bitfinex","SOLUSD",1726596384178,30.0,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1726596384377,30.0,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1726596385179,30.0,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1726596386576,30.0,133.65,133.64,1.49647273]
["bitfinex","SOLUSD",1726596386781,30.0,133.65,133.64,26.1896]
["bitfinex","SOLUSD",1726596391006,0.274102,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726596392713,0.274102,133.66,133.63,8.97963944]
["bitfinex","SOLUSD",1726596393310,0.274102,133.66,133.64,18.7066]
["bitfinex","SOLUSD",1726596393489,0.274102,133.66,133.65,8.9784154]
["bitfinex","SOLUSD",1726596394309,0.274102,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726596394517,0.274102,133.66,133.65,8.97840299]
["bitfinex","SOLUSD",1726596394809,0.274102,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726596395693,0.274102,133.66,133.64,26.1891]
["bitfinex","SOLUSD",1726596397599,0.274102,133.66,133.62,18.7097]
["bitfinex","SOLUSD",1726596397801,0.274102,133.66,133.62,26.1932]
["bitfinex","SOLUSD",1726596397802,7.755802,133.66,133.62,26.1932]
["bitfinex","SOLUSD",1726596398012,7.755802,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726596398207,0.274102,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726596398394,0.274102,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1726596398395,7.756002,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1726596401321,7.4819,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1726596401623,7.7364404,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1726596403608,0.2545404,133.66,133.63,8.97941223]
["bitfinex","SOLUSD",1726596404111,0.2545404,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726596404315,0.2545404,133.66,133.64,18.7069]
["bitfinex","SOLUSD",1726596404520,0.2545404,133.66,133.65,1.49628943]
["bitfinex","SOLUSD",1726596404689,0.2545404,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726596406317,0.2545404,133.66,133.65,8.97815339]
["bitfinex","SOLUSD",1726596406815,0.2545404,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726596407523,0.2545404,133.66,133.65,8.97815311]
["bitfinex","SOLUSD",1726596409826,0.2545404,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726596410007,0.2545404,133.66,133.65,8.97815196]
["bitfinex","SOLUSD",1726596412125,0.2545404,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726596418717,0.2545404,133.66,133.64,18.7069]
["bitfinex","SOLUSD",1726596419324,0.2545404,133.66,133.64,26.1894]
["bitfinex","SOLUSD",1726596420805,7.4828,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1726596421035,0.2545404,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726596421439,0.2545404,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1726596422539,0.2545404,133.66,133.65,18.7055]
["bitfinex","SOLUSD",1726596423342,0.2545404,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726596423729,0.2545404,133.66,133.63,8.97967202]
["bitfinex","SOLUSD",1726596424127,0.2545404,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726596425823,0.2545404,133.66,133.63,1.49654227]
["bitfinex","SOLUSD",1726596426219,0.2545404,133.66,133.62,18.7087]
["bitfinex","SOLUSD",1726596427339,0.2545404,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726596427544,0.2545404,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726596428133,0.2545404,133.66,133.65,1.49645106]
["bitfinex","SOLUSD",1726596428444,0.2545404,133.66,133.65,8.97865106]
["bitfinex","SOLUSD",1726596428834,0.2545404,133.66,133.65,32.52896715]
["bitfinex","SOLUSD",1726596429346,0.2545404,133.66,133.65,76.55683115]
["bitfinex","SOLUSD",1726596429638,0.52248503,133.7,133.69,46.1798]
["bitfinex","SOLUSD",1726596429937,0.52248503,133.7,133.69,47.67529018]
["bitfinex","SOLUSD",1726596430128,0.52248503,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1726596439750,0.52248503,133.7,133.69,27.6752918]
["bitfinex","SOLUSD",1726596440343,0.52248503,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1726596440842,0.52248503,133.7,133.66,18.7029]
["bitfinex","SOLUSD",1726596441047,0.52248503,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726596441851,8.00198503,133.7,133.66,26.1844]
["bitfinex","SOLUSD",1726596442151,0.12549,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726596442446,23.902374,133.69,133.63,26.1902]
["bitfinex","SOLUSD",1726596442823,23.902374,133.69,133.63,18.7073]
["bitfinex","SOLUSD",1726596443129,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726596443545,7.4828,133.64,133.6,26.1968]
["bitfinex","SOLUSD",1726596443940,0.12549,133.64,133.6,26.1968]
["bitfinex","SOLUSD",1726596444141,0.12549,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726596446262,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726596446558,7.4845,133.61,133.57,26.2023]
["bitfinex","SOLUSD",1726596447263,7.484,133.62,133.57,26.2023]
["bitfinex","SOLUSD",1726596447836,7.4844,133.61,133.57,26.2023]
["bitfinex","SOLUSD",1726596448366,6.506,133.61,133.55,0.2630628]
["bitfinex","SOLUSD",1726596448659,7.486,133.59,133.55,7.7507628]
["bitfinex","SOLUSD",1726596448830,0.12549,133.6,133.56,18.7177]
["bitfinex","SOLUSD",1726596449035,23.7496,133.63,133.57,1.4971883]
["bitfinex","SOLUSD",1726596449236,23.902374,133.62,133.55,0.2630628]
["bitfinex","SOLUSD",1726596449438,7.4849,133.61,133.55,0.2630628]
["bitfinex","SOLUSD",1726596449642,31.386374,133.62,133.55,0.2630628]
["bitfinex","SOLUSD",1726596450244,23.7493,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726596450446,16.2659,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726596450663,16.2659,133.63,133.59,18.7132]
["bitfinex","SOLUSD",1726596450832,16.2659,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726596451037,16.2659,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1726596451240,6.0267,133.64,133.61,8.98114375]
["bitfinex","SOLUSD",1726596451459,31.45937677,133.66,133.61,1.49684375]
["bitfinex","SOLUSD",1726596451655,31.45937677,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726596451860,23.6298,133.66,133.63,1.49655393]
["bitfinex","SOLUSD",1726596452162,13.7017,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1726596452365,7.481,133.68,133.64,8.97902954]
["bitfinex","SOLUSD",1726596452664,23.97605436,133.69,133.63,18.7079]
["bitfinex","SOLUSD",1726596452844,16.148,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1726596453465,16.148,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726596454857,0.52248503,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726596455156,0.52248503,133.7,133.68,1.49599515]
["bitfinex","SOLUSD",1726596455362,0.52248503,133.7,133.67,26.183]
["bitfinex","SOLUSD",1726596456369,0.52248503,133.7,133.68,1.49597317]
["bitfinex","SOLUSD",1726596456562,0.52248503,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726596461951,0.2630628,133.73,133.72,26.174]
["bitfinex","SOLUSD",1726596463577,0.2630628,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1726596464077,0.2630628,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726596464281,0.2630628,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1726596465379,0.2630628,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726596471178,0.2630628,133.73,133.72,8.97364822]
["bitfinex","SOLUSD",1726596473385,0.2630628,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726596475965,0.2630628,133.73,133.71,26.1751]
["bitfinex","SOLUSD",1726596476162,0.2630628,133.73,133.71,18.6964]
["bitfinex","SOLUSD",1726596477280,0.2630628,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726596478958,0.2630628,133.73,133.71,26.175]
["bitfinex","SOLUSD",1726596480062,7.7411628,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726596480365,7.7411628,133.73,133.65,18.7043]
["bitfinex","SOLUSD",1726596480366,7.4799,133.7,133.65,18.7043]
["bitfinex","SOLUSD",1726596480569,0.12549,133.72,133.65,18.7043]
["bitfinex","SOLUSD",1726596481988,0.12549,133.72,133.67,18.7017]
["bitfinex","SOLUSD",1726596482160,0.12549,133.72,133.64,18.7063]
["bitfinex","SOLUSD",1726596482483,0.12549,133.72,133.65,7.4817]
["bitfinex","SOLUSD",1726596482777,0.12549,133.69,133.62,21.9732]
["bitfinex","SOLUSD",1726596482986,7.60549,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726596483569,0.12549,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726596483880,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726596484083,0.12549,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1726596484262,0.12549,133.71,133.65,18.7049]
["bitfinex","SOLUSD",1726596484466,7.60439,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726596486757,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726596486977,7.60449,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726596487175,7.60449,133.71,133.66,8.97763214]
["bitfinex","SOLUSD",1726596487385,7.60449,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726596487972,0.12549,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1726596488385,7.82627328,133.72,133.68,8.97631756]
["bitfinex","SOLUSD",1726596488559,13.7593628,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726596488759,13.7593628,133.73,133.68,1.49601756]
["bitfinex","SOLUSD",1726596488760,13.7593628,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1726596488959,6.2815628,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726596489176,6.2815628,133.73,133.69,18.6996]
["bitfinex","SOLUSD",1726596489177,0.2630628,133.73,133.71,8.9744906]
["bitfinex","SOLUSD",1726596489379,0.2630628,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1726596490463,0.2630628,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1726596491390,0.2630628,133.73,133.7,8.97479525]
["bitfinex","SOLUSD",1726596491777,0.2630628,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1726596492491,0.2630628,133.73,133.71,1.49559551]
["bitfinex","SOLUSD",1726596493167,0.2630628,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1726596493367,0.2630628,133.73,133.71,8.97439579]
["bitfinex","SOLUSD",1726596493664,0.2630628,133.73,133.69,18.6996]
["bitfinex","SOLUSD",1726596494167,0.2630628,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726596494881,0.2630628,133.73,133.69,26.1794]
["bitfinex","SOLUSD",1726596494882,7.7408628,133.73,133.69,26.1794]
["bitfinex","SOLUSD",1726596495088,0.2630628,133.73,133.66,18.703]
["bitfinex","SOLUSD",1726596495573,7.4784,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1726596495886,7.7409628,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726596496994,0.2630628,133.73,133.68,18.7012]
["bitfinex","SOLUSD",1726596497197,0.2630628,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1726596497393,0.2630628,133.73,133.71,8.97440639]
["bitfinex","SOLUSD",1726596497593,0.2630628,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726596502496,0.2630628,133.73,133.7,18.6983]
["bitfinex","SOLUSD",1726596502670,0.2630628,133.73,133.71,7.4783]
["bitfinex","SOLUSD",1726596503073,0.2630628,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726596510488,0.2630628,133.73,133.7,18.6983]
["bitfinex","SOLUSD",1726596510900,0.2630628,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726596511202,0.2630628,133.73,133.7,18.6983]
["bitfinex","SOLUSD",1726596511203,0.2630628,133.73,133.7,26.1773]
["bitfinex","SOLUSD",1726596511582,0.2630628,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1726596512279,0.2630628,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726596513583,0.2630628,133.73,133.72,8.97366805]
["bitfinex","SOLUSD",1726596514596,0.2630628,133.73,133.72,32.52398414]
["bitfinex","SOLUSD",1726596515205,0.2630628,133.73,133.72,57.32579609]
["bitfinex","SOLUSD",1726596515381,0.2630628,133.73,133.72,81.10268009]
["bitfinex","SOLUSD",1726596517116,0.2630628,133.73,133.72,57.07481609]
["bitfinex","SOLUSD",1726596517279,0.2630628,133.73,133.72,33.5245]
["bitfinex","SOLUSD",1726596517601,0.2630628,133.73,133.72,28.97337572]
["bitfinex","SOLUSD",1726596517798,0.2630628,133.73,133.72,27.4783]
["bitfinex","SOLUSD",1726596519513,0.2630628,133.73,133.72,51.02861609]
["bitfinex","SOLUSD",1726596520712,0.2630628,133.73,133.72,52.52358895]
["bitfinex","SOLUSD",1726596521089,0.2630628,133.73,133.72,51.02861609]
["bitfinex","SOLUSD",1726596521600,0.2630628,133.73,133.72,71.21928944]
["bitfinex","SOLUSD",1726596523521,0.2630628,133.73,133.72,69.72431609]
["bitfinex","SOLUSD",1726596523709,0.2630628,133.73,133.72,93.50120009]
["bitfinex","SOLUSD",1726596525910,0.2630628,133.73,133.72,85.00265968]
["bitfinex","SOLUSD",1726596529403,0.2630628,133.73,133.72,85.12814968]
["bitfinex","SOLUSD",1726596529602,0.2630628,133.73,133.72,86.74852287]
["bitfinex","SOLUSD",1726596529904,0.2630628,133.73,133.72,85.25363968]
["bitfinex","SOLUSD",1726596530427,6.28e-05,133.73,133.72,85.25363968]
["bitfinex","SOLUSD",1726596531003,6.28e-05,133.73,133.72,86.74842223]
["bitfinex","SOLUSD",1726596535706,6.28e-05,133.73,133.72,26.174]
["bitfinex","SOLUSD",1726596536213,6.28e-05,133.73,133.72,41.22577568]
["bitfinex","SOLUSD",1726596539419,6.28e-05,133.73,133.72,26.174]
["bitfinex","SOLUSD",1726596540209,6.28e-05,133.73,133.72,18.6957]
["bitfinex","SOLUSD",1726596540404,6.28e-05,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1726596540702,6.28e-05,133.73,133.69,18.6992]
["bitfinex","SOLUSD",1726596540703,6.5846628,133.73,133.69,26.1786]
["bitfinex","SOLUSD",1726596541330,14.0624628,133.73,133.69,18.6992]
["bitfinex","SOLUSD",1726596541628,14.0624628,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1726596541831,6.5846628,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1726596542418,6.5846628,133.73,133.7,1.49577756]
["bitfinex","SOLUSD",1726596542727,6.5846628,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1726596543242,6.5846628,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1726596543732,7.4792,133.71,133.66,26.1845]
["bitfinex","SOLUSD",1726596543938,23.24169,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1726596544116,23.24169,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1726596548837,15.76339,133.72,133.66,18.7033]
["bitfinex","SOLUSD",1726596549044,23.776884,133.71,133.66,18.7033]
["bitfinex","SOLUSD",1726596549533,7.48,133.69,133.66,18.7033]
["bitfinex","SOLUSD",1726596550054,7.4796,133.7,133.66,26.1848]
["bitfinex","SOLUSD",1726596551055,15.6379,133.72,133.68,18.701]
["bitfinex","SOLUSD",1726596551345,23.1163,133.72,133.68,26.1814]
["bitfinex","SOLUSD",1726596553165,15.6379,133.72,133.7,7.479]
["bitfinex","SOLUSD",1726596553447,15.6379,133.72,133.69,7.4795]
["bitfinex","SOLUSD",1726596554045,40.93217002,133.78,133.7,1.49583959]
["bitfinex","SOLUSD",1726596554046,7.82899607,133.74,133.7,1.49583959]
["bitfinex","SOLUSD",1726596554245,16.3537,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1726596554446,30.0,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1726596555150,16.3537,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1726596555534,16.3537,133.75,133.72,26.1737]
["bitfinex","SOLUSD",1726596555847,16.3537,133.75,133.72,18.6955]
["bitfinex","SOLUSD",1726596556051,23.8304,133.75,133.72,18.6955]
["bitfinex","SOLUSD",1726596556253,16.3537,133.75,133.72,18.6955]
["bitfinex","SOLUSD",1726596556752,16.3537,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1726596557457,16.3537,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1726596557641,16.3537,133.75,133.72,18.6955]
["bitfinex","SOLUSD",1726596557642,16.3537,133.75,133.73,7.4775]
["bitfinex","SOLUSD",1726596557846,16.3537,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1726596558047,0.5117423,133.78,133.74,18.6928]
["bitfinex","SOLUSD",1726596558349,0.5117423,133.78,133.75,1.49518584]
["bitfinex","SOLUSD",1726596558549,30.0,133.76,133.75,1.49518584]
["bitfinex","SOLUSD",1726596558749,30.0,133.76,133.75,8.97159657]
["bitfinex","SOLUSD",1726596558930,0.5117423,133.78,133.74,18.6928]
["bitfinex","SOLUSD",1726596559131,7.9866423,133.78,133.74,26.1696]
["bitfinex","SOLUSD",1726596562259,0.5117423,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726596563237,7.9867423,133.78,133.74,26.1698]
["bitfinex","SOLUSD",1726596563542,7.4755,133.77,133.74,18.6928]
["bitfinex","SOLUSD",1726596563858,31.7637263,133.78,133.74,26.1699]
["bitfinex","SOLUSD",1726596565139,0.5117423,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1726596566062,7.9868423,133.78,133.74,26.1698]
["bitfinex","SOLUSD",1726596566370,7.9867423,133.78,133.74,26.1698]
["bitfinex","SOLUSD",1726596567142,0.5117423,133.78,133.74,18.6928]
["bitfinex","SOLUSD",1726596567462,0.5117423,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726596568863,0.5117423,133.78,133.74,18.6928]
["bitfinex","SOLUSD",1726596568864,0.12549,133.77,133.74,18.6928]
["bitfinex","SOLUSD",1726596569157,0.12549,133.77,133.71,18.696]
["bitfinex","SOLUSD",1726596569360,7.4767,133.75,133.71,26.1744]
["bitfinex","SOLUSD",1726596569671,7.95241996,133.77,133.71,26.1744]
["bitfinex","SOLUSD",1726596569960,15.6943,133.74,133.68,18.7006]
["bitfinex","SOLUSD",1726596570277,7.4783,133.72,133.68,26.1807]
["bitfinex","SOLUSD",1726596570963,7.4783,133.72,133.64,15.06027896]
["bitfinex","SOLUSD",1726596570964,7.4794,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726596573460,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726596574037,0.12549,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726596574268,30.12549,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726596574472,37.60499,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726596574645,30.12549,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726596575341,30.12549,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726596575540,37.60499,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726596576070,6.60179,133.68,133.63,0.263]
["bitfinex","SOLUSD",1726596576563,6.60179,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726596576564,14.08269,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726596576861,7.4811,133.67,133.63,7.7461]
["bitfinex","SOLUSD",1726596578172,30.0,133.66,133.63,7.7461]
["bitfinex","SOLUSD",1726596579645,7.4811,133.67,133.63,7.7461]
["bitfinex","SOLUSD",1726596581967,21.91407897,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726596582275,14.30788897,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1726596583266,21.78848897,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1726596584169,14.30788897,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1726596584743,7.83158897,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1726596584943,16.0772,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1726596585363,23.90804572,133.69,133.67,7.481]
["bitfinex","SOLUSD",1726596585566,30.0,133.68,133.67,7.481]
["bitfinex","SOLUSD",1726596585952,7.83022896,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726596586357,7.83022896,133.7,133.63,18.9702]
["bitfinex","SOLUSD",1726596586570,7.4806,133.68,133.63,18.9702]
["bitfinex","SOLUSD",1726596588480,7.4806,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726596590697,7.4806,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726596592291,30.0,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1726596592467,37.4814,133.67,133.63,26.4534]
["bitfinex","SOLUSD",1726596592789,37.4814,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1726596593006,30.0,133.67,133.65,26.1864]
["bitfinex","SOLUSD",1726596594082,30.0,133.67,133.65,18.7045]
["bitfinex","SOLUSD",1726596595278,30.0,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1726596595989,15.30982896,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726596596193,7.4801,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1726596598078,7.4805,133.68,133.65,18.7045]
["bitfinex","SOLUSD",1726596598268,7.60579,133.69,133.65,26.1864]
["bitfinex","SOLUSD",1726596600582,7.60669,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1726596601078,7.4808,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726596601496,0.12549,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1726596601694,30.0,133.67,133.65,7.4819]
["bitfinex","SOLUSD",1726596601897,30.0,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1726596602117,7.83022896,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726596602320,1.30399697,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1726596602613,30.0,133.71,133.7,7.4791]
["bitfinex","SOLUSD",1726596602820,37.02068345,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726596603318,7.4772,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726596603910,7.4772,133.74,133.7,26.1772]
["bitfinex","SOLUSD",1726596604520,23.776884,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1726596604727,23.776884,133.74,133.67,18.7013]
["bitfinex","SOLUSD",1726596604728,7.479,133.71,133.67,26.1822]
["bitfinex","SOLUSD",1726596605038,7.479,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1726596605211,0.12549,133.73,133.67,7.4807]
["bitfinex","SOLUSD",1726596605212,7.4785,133.72,133.67,7.4807]
["bitfinex","SOLUSD",1726596605413,30.0,133.7,133.67,7.4807]
["bitfinex","SOLUSD",1726596605892,30.0,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726596608313,30.0,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726596608516,7.4794,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726596608724,7.4794,133.7,133.66,26.1854]
["bitfinex","SOLUSD",1726596609197,7.60449,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726596609900,23.776884,133.74,133.68,20.19717915]
["bitfinex","SOLUSD",1726596610104,23.776884,133.74,133.68,18.7011]
["bitfinex","SOLUSD",1726596610593,7.60359,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726596610918,7.4783,133.72,133.68,26.1814]
["bitfinex","SOLUSD",1726596611096,0.12549,133.73,133.68,18.7011]
["bitfinex","SOLUSD",1726596611097,7.4789,133.71,133.68,18.7011]
["bitfinex","SOLUSD",1726596611297,7.4798,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726596611499,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1726596611703,7.4794,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726596611899,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726596612104,7.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1726596613235,7.4788,133.71,133.67,26.1836]
["bitfinex","SOLUSD",1726596613521,7.4795,133.7,133.67,18.7026]
["bitfinex","SOLUSD",1726596614801,30.0,133.69,133.67,18.7026]
["bitfinex","SOLUSD",1726596615318,30.0,133.69,133.66,7.4813]
["bitfinex","SOLUSD",1726596615710,30.0,133.69,133.67,7.481]
["bitfinex","SOLUSD",1726596616298,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726596617114,7.4794,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726596617319,0.12549,133.71,133.63,0.263]
["bitfinex","SOLUSD",1726596617622,7.4818,133.66,133.63,0.263]
["bitfinex","SOLUSD",1726596618192,6.247,133.69,133.63,0.263]
["bitfinex","SOLUSD",1726596618193,43.902374,133.68,133.63,0.263]
["bitfinex","SOLUSD",1726596618421,30.0,133.65,133.63,0.263]
["bitfinex","SOLUSD",1726596618595,30.0,133.65,133.63,7.7462]
["bitfinex","SOLUSD",1726596618798,30.0,133.65,133.63,0.263]
["bitfinex","SOLUSD",1726596620919,7.4817,133.66,133.63,0.263]
["bitfinex","SOLUSD",1726596625325,7.4822,133.65,133.63,0.263]
["bitfinex","SOLUSD",1726596625700,7.4818,133.66,133.63,0.263]
["bitfinex","SOLUSD",1726596626110,7.4823,133.65,133.63,0.263]
["bitfinex","SOLUSD",1726596626621,30.0,133.64,133.63,0.263]
["bitfinex","SOLUSD",1726596627620,15.30626367,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1726596627815,7.4812,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726596628019,15.30626367,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726596628405,7.82556367,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1726596628727,1.3050819,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1726596628728,7.479,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1726596629519,30.0,133.68,133.67,7.4808]
["bitfinex","SOLUSD",1726596629830,7.479,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1726596630003,7.4794,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1726596630317,7.48,133.69,133.66,26.1855]
["bitfinex","SOLUSD",1726596630523,7.82090526,133.72,133.65,7.482]
["bitfinex","SOLUSD",1726596630726,7.4803,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726596631702,7.4792,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1726596631929,7.82090526,133.72,133.63,16.3186]
["bitfinex","SOLUSD",1726596631930,7.82090526,133.72,133.63,39.87738341]
["bitfinex","SOLUSD",1726596632135,7.82090526,133.72,133.64,20.0]
["bitfinex","SOLUSD",1726596633318,15.29920526,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1726596634341,7.82090526,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1726596634524,7.82090526,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726596634728,16.1298,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1726596635037,15.29776769,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1726596635243,7.82046769,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726596635419,30.0,133.72,133.71,7.4787]
["bitfinex","SOLUSD",1726596636513,30.0,133.72,133.7,26.1773]
["bitfinex","SOLUSD",1726596636736,1.30474043,133.75,133.7,18.6981]
["bitfinex","SOLUSD",1726596636940,0.12549,133.74,133.7,18.6981]
["bitfinex","SOLUSD",1726596637135,7.4779,133.73,133.7,18.6981]
["bitfinex","SOLUSD",1726596637518,7.60279,133.74,133.7,18.6981]
["bitfinex","SOLUSD",1726596640044,7.60279,133.74,133.7,26.1773]
["bitfinex","SOLUSD",1726596640221,7.4778,133.73,133.7,18.6981]
["bitfinex","SOLUSD",1726596641440,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726596644726,7.60269,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726596644960,7.4772,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726596645327,7.4767,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1726596645750,7.4767,133.75,133.71,26.1757]
["bitfinex","SOLUSD",1726596646050,7.4767,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1726596646247,7.4767,133.75,133.71,26.1757]
["bitfinex","SOLUSD",1726596646836,7.4772,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1726596647025,7.4775,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1726596647932,7.4778,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1726596648134,42.594074,133.75,133.68,41.5653]
["bitfinex","SOLUSD",1726596648341,7.478,133.73,133.68,34.0852]
["bitfinex","SOLUSD",1726596648653,30.0,133.72,133.67,6.506]
["bitfinex","SOLUSD",1726596648853,0.12549,133.71,133.66,7.4811]
["bitfinex","SOLUSD",1726596649056,0.12549,133.71,133.65,26.1865]
["bitfinex","SOLUSD",1726596649428,7.4798,133.7,133.65,26.1865]
["bitfinex","SOLUSD",1726596649658,37.48,133.69,133.65,26.1865]
["bitfinex","SOLUSD",1726596649831,37.48,133.69,133.65,18.7044]
["bitfinex","SOLUSD",1726596651232,37.48,133.69,133.65,26.1865]
["bitfinex","SOLUSD",1726596651440,30.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1726596656235,37.4802,133.69,133.65,26.1866]
["bitfinex","SOLUSD",1726596656537,37.4802,133.69,133.65,27.68286426]
["bitfinex","SOLUSD",1726596656732,37.4802,133.69,133.65,26.1866]
["bitfinex","SOLUSD",1726596657255,30.0,133.69,133.65,18.7044]
["bitfinex","SOLUSD",1726596657460,7.4806,133.68,133.64,29.626]
["bitfinex","SOLUSD",1726596657635,7.4812,133.67,133.63,7.7461]
["bitfinex","SOLUSD",1726596657837,0.12549,133.67,133.63,0.263]
["bitfinex","SOLUSD",1726596658042,7.4826,133.65,133.63,0.263]
["bitfinex","SOLUSD",1726596659060,7.4827,133.64,133.63,0.263]
["bitfinex","SOLUSD",1726596660659,37.4827,133.64,133.63,0.263]
["bitfinex","SOLUSD",1726596660968,7.60819,133.64,133.63,0.263]
["bitfinex","SOLUSD",1726596661847,7.4823,133.65,133.63,0.263]
["bitfinex","SOLUSD",1726596662054,7.81073979,133.66,133.63,0.263]
["bitfinex","SOLUSD",1726596662245,7.4805,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726596662446,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726596663259,15.29043028,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1726596663960,7.81163028,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1726596664468,7.81163028,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1726596664469,7.4788,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1726596665844,7.80984299,133.73,133.67,26.1834]
["bitfinex","SOLUSD",1726596665845,31.380774,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726596666954,31.380774,133.72,133.67,26.1834]
["bitfinex","SOLUSD",1726596666955,7.4788,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1726596667344,31.380874,133.72,133.67,26.1834]
["bitfinex","SOLUSD",1726596667541,7.4789,133.71,133.67,18.7025]
["bitfinex","SOLUSD",1726596667742,7.4794,133.7,133.67,18.7025]
["bitfinex","SOLUSD",1726596668763,0.12549,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1726596669071,0.12549,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1726596669239,0.12549,133.69,133.63,0.263]
["bitfinex","SOLUSD",1726596669564,7.4815,133.67,133.63,0.263]
["bitfinex","SOLUSD",1726596670962,7.4806,133.68,133.63,18.971]
["bitfinex","SOLUSD",1726596671171,7.60549,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726596672574,0.12549,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726596673577,7.4795,133.7,133.65,7.482]
["bitfinex","SOLUSD",1726596674282,7.4802,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726596678967,23.776884,133.7,133.63,18.971]
["bitfinex","SOLUSD",1726596679164,0.12549,133.69,133.63,26.4541]
["bitfinex","SOLUSD",1726596679370,7.4812,133.67,133.63,26.4541]
["bitfinex","SOLUSD",1726596683302,0.12549,133.69,133.63,18.971]
["bitfinex","SOLUSD",1726596683480,7.4797,133.7,133.64,18.7055]
["bitfinex","SOLUSD",1726596683682,7.4797,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726596683987,7.82060645,133.71,133.67,1.49624942]
["bitfinex","SOLUSD",1726596684182,15.29940645,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1726596685388,7.82060645,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1726596685595,7.4783,133.72,133.68,26.1816]
["bitfinex","SOLUSD",1726596687686,15.30761105,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1726596697100,7.82981105,133.73,133.7,26.1771]
["bitfinex","SOLUSD",1726596697283,7.4774,133.74,133.7,26.1771]
["bitfinex","SOLUSD",1726596699096,7.82880637,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1726596699610,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726596699907,15.81404658,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726596700788,15.81404658,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1726596700987,7.4757,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1726596702585,0.12549,133.77,133.74,7.4768]
["bitfinex","SOLUSD",1726596703585,8.33874658,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1726596703808,0.12549,133.77,133.72,41.9078]
["bitfinex","SOLUSD",1726596703987,7.4761,133.76,133.72,41.9078]
["bitfinex","SOLUSD",1726596704194,7.60109,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726596712516,7.4762,133.76,133.72,41.908]
["bitfinex","SOLUSD",1726596713712,0.12549,133.77,133.7,7.4792]
["bitfinex","SOLUSD",1726596713713,7.4775,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1726596714518,7.4775,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726596715497,7.4767,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1726596716183,7.4767,133.75,133.71,26.1753]
["bitfinex","SOLUSD",1726596721613,7.82812075,133.76,133.69,16.3961]
["bitfinex","SOLUSD",1726596721614,7.82812075,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726596721818,31.378074,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726596722323,7.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726596723600,7.4757,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726596723801,8.33885392,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726596724095,30.5117423,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726596726014,0.5117423,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726596727313,0.5117423,133.78,133.76,7.476]
["bitfinex","SOLUSD",1726596727511,0.5117423,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726596728403,0.5117423,133.78,133.76,7.4758]
["bitfinex","SOLUSD",1726596728996,0.5117423,133.78,133.75,26.1673]
["bitfinex","SOLUSD",1726596729194,30.5117423,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726596729410,30.5117423,133.78,133.72,6.4429]
["bitfinex","SOLUSD",1726596729605,30.5117423,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726596730895,37.9866423,133.78,133.74,26.1697]
["bitfinex","SOLUSD",1726596736901,23.776884,133.76,133.7,18.6978]
["bitfinex","SOLUSD",1726596737100,30.12549,133.75,133.7,18.6978]
["bitfinex","SOLUSD",1726596737313,7.4772,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1726596738714,23.776884,133.74,133.67,18.7014]
["bitfinex","SOLUSD",1726596738909,7.4781,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726596739721,30.0,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1726596749109,30.0,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726596749315,15.30617938,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1726596751327,7.4779,133.73,133.69,26.1783]
["bitfinex","SOLUSD",1726596751727,7.4779,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726596752849,15.30597938,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726596753438,0.12549,133.73,133.69,18.6987]
["bitfinex","SOLUSD",1726596753745,7.4786,133.72,133.69,18.6987]
["bitfinex","SOLUSD",1726596754222,7.4781,133.73,133.69,20.19466542]
["bitfinex","SOLUSD",1726596754422,15.30607938,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726596755125,7.4777,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726596755320,30.0,133.71,133.69,26.1784]
["bitfinex","SOLUSD",1726596756244,7.4784,133.72,133.69,26.1784]
["bitfinex","SOLUSD",1726596757025,7.4784,133.72,133.69,18.6987]
["bitfinex","SOLUSD",1726596757226,7.4788,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1726596758936,30.0,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1726596760247,30.0,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1726596760450,15.30744212,133.73,133.69,26.1798]
["bitfinex","SOLUSD",1726596761549,15.30744212,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1726596762047,15.30744212,133.73,133.69,26.1796]
["bitfinex","SOLUSD",1726596763346,7.82964212,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726596763527,7.4778,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726596765557,23.902374,133.75,133.69,18.6999]
["bitfinex","SOLUSD",1726596765558,7.4773,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726596765853,30.0,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726596766363,7.9869423,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1726596769060,7.9869423,133.78,133.73,18.6932]
["bitfinex","SOLUSD",1726596769061,7.60139,133.77,133.73,26.1708]
["bitfinex","SOLUSD",1726596769260,7.4761,133.76,133.73,18.6932]
["bitfinex","SOLUSD",1726596770753,7.4773,133.74,133.71,16.0053]
["bitfinex","SOLUSD",1726596770955,7.4773,133.74,133.7,26.1763]
["bitfinex","SOLUSD",1726596772354,7.4792,133.71,133.67,48.4142]
["bitfinex","SOLUSD",1726596772652,0.12549,133.72,133.67,40.9335]
["bitfinex","SOLUSD",1726596773265,7.60389,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726596775756,7.4789,133.71,133.67,41.9883]
["bitfinex","SOLUSD",1726596776462,7.60389,133.72,133.67,41.9883]
["bitfinex","SOLUSD",1726596776766,7.60389,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726596777350,45.30764165,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726596781368,37.82984165,133.73,133.67,18.7017]
["bitfinex","SOLUSD",1726596781572,7.4788,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726596782073,7.60389,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1726596782263,7.60389,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1726596784782,7.4788,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1726596785457,7.4796,133.7,133.67,18.7017]
["bitfinex","SOLUSD",1726596785765,37.4796,133.7,133.67,18.7017]
["bitfinex","SOLUSD",1726596788277,37.4796,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1726596790159,30.0,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726596791165,37.4795,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726596791477,7.4795,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726596792257,7.4795,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726596792974,15.3094484,133.71,133.67,26.1833]
["bitfinex","SOLUSD",1726596793782,7.4789,133.71,133.67,26.1833]
["bitfinex","SOLUSD",1726596796780,7.4797,133.7,133.67,18.7026]
["bitfinex","SOLUSD",1726596797685,7.48,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1726596798086,7.4806,133.68,133.65,26.1874]
["bitfinex","SOLUSD",1726596798382,21.6817,133.71,133.63,0.263]
["bitfinex","SOLUSD",1726596798560,7.4817,133.66,133.63,0.263]
["bitfinex","SOLUSD",1726596801282,15.31418021,133.67,133.63,7.7463]
["bitfinex","SOLUSD",1726596801483,7.83298021,133.67,133.63,7.7459]
["bitfinex","SOLUSD",1726596801860,7.83298021,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1726596802682,7.83298021,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1726596802990,7.4809,133.68,133.64,26.1893]
["bitfinex","SOLUSD",1726596803360,7.4809,133.68,133.63,0.263]
["bitfinex","SOLUSD",1726596803361,18.82619,133.69,133.63,0.263]
["bitfinex","SOLUSD",1726596803566,23.776884,133.68,133.63,0.263]
["bitfinex","SOLUSD",1726596803983,0.12549,133.67,133.63,0.263]
["bitfinex","SOLUSD",1726596804369,7.4817,133.66,133.63,0.263]
["bitfinex","SOLUSD",1726596805586,30.0,133.65,133.63,7.7462]
["bitfinex","SOLUSD",1726596807083,7.4811,133.67,133.63,7.7462]
["bitfinex","SOLUSD",1726596811171,7.60729,133.66,133.63,0.263]
["bitfinex","SOLUSD",1726596812668,7.4822,133.65,133.63,0.263]
["bitfinex","SOLUSD",1726596813368,7.60819,133.64,133.63,0.263]
["bitfinex","SOLUSD",1726596814483,37.60819,133.64,133.63,0.263]
["bitfinex","SOLUSD",1726596815481,61.385074,133.64,133.63,0.263]
["bitfinex","SOLUSD",1726596815675,61.385074,133.64,133.59,0.2630628]
["bitfinex","SOLUSD",1726596815676,0.12549,133.61,133.59,0.2630628]
["bitfinex","SOLUSD",1726596815931,7.485,133.6,133.59,0.2630628]
["bitfinex","SOLUSD",1726596816088,7.61049,133.6,133.59,0.2630628]
["bitfinex","SOLUSD",1726596816794,37.61049,133.6,133.59,0.2630628]
["bitfinex","SOLUSD",1726596817100,37.61049,133.6,133.55,7.7503628]
["bitfinex","SOLUSD",1726596817101,0.12549,133.59,133.55,0.2630628]
["bitfinex","SOLUSD",1726596817408,31.389574,133.56,133.55,0.2630628]
["bitfinex","SOLUSD",1726596817979,31.389574,133.56,133.5,0.5116795]
["bitfinex","SOLUSD",1726596817980,7.4893,133.53,133.5,0.5116795]
["bitfinex","SOLUSD",1726596818380,7.4885,133.54,133.5,0.5116795]
["bitfinex","SOLUSD",1726596818583,0.12549,133.54,133.5,0.5116795]
["bitfinex","SOLUSD",1726596818804,0.12549,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726596819099,30.0,133.53,133.52,7.4894]
["bitfinex","SOLUSD",1726596822006,30.0,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1726596823080,0.12549,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726596823811,31.7418547,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726596824186,7.9649707,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1726596824713,7.8394807,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1726596824891,7.8394807,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726596825088,7.485,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726596825089,29.1292,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1726596825414,7.83825422,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726596825716,7.83825422,133.6,133.56,26.2046]
["bitfinex","SOLUSD",1726596825901,15.32335422,133.6,133.56,26.2046]
["bitfinex","SOLUSD",1726596826597,0.12549,133.59,133.56,26.2046]
["bitfinex","SOLUSD",1726596827113,7.61119,133.59,133.56,18.7175]
["bitfinex","SOLUSD",1726596827325,31.388074,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1726596830004,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726596830415,0.12549,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1726596831528,31.262484,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726596831728,0.12549,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726596832314,7.4867,133.57,133.53,26.2103]
["bitfinex","SOLUSD",1726596832826,23.902374,133.56,133.53,18.7216]
["bitfinex","SOLUSD",1726596833008,7.61309,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726596833208,7.61309,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1726596833209,7.4879,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1726596833935,0.12549,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1726596835521,23.776884,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726596835730,0.12549,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1726596836027,0.12549,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1726596836225,7.61389,133.54,133.5,26.7274795]
["bitfinex","SOLUSD",1726596836532,0.12549,133.54,133.51,7.49]
["bitfinex","SOLUSD",1726596837234,0.12549,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726596837438,0.12549,133.54,133.52,26.2121]
["bitfinex","SOLUSD",1726596837726,7.84028468,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1726596838836,0.12549,133.54,133.52,26.2121]
["bitfinex","SOLUSD",1726596840437,0.12549,133.54,133.52,18.7228]
["bitfinex","SOLUSD",1726596841634,0.12549,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1726596842741,31.390774,133.54,133.5,8.0020795]
["bitfinex","SOLUSD",1726596843230,7.4889,133.53,133.5,8.0020795]
["bitfinex","SOLUSD",1726596843544,0.12549,133.52,133.5,0.5116795]
["bitfinex","SOLUSD",1726596843749,0.12549,133.52,133.5,8.0021795]
["bitfinex","SOLUSD",1726596844568,31.265484,133.54,133.5,8.0021795]
["bitfinex","SOLUSD",1726596844731,7.4889,133.53,133.5,8.0021795]
["bitfinex","SOLUSD",1726596845051,7.61439,133.53,133.5,8.0021795]
["bitfinex","SOLUSD",1726596845350,7.61439,133.53,133.5,0.5116795]
["bitfinex","SOLUSD",1726596845549,7.4895,133.52,133.5,0.5116795]
["bitfinex","SOLUSD",1726596845846,31.392374,133.51,133.5,0.5116795]
["bitfinex","SOLUSD",1726596846045,23.902374,133.51,133.5,0.5116795]
["bitfinex","SOLUSD",1726596846427,15.3318684,133.52,133.5,8.0022795]
["bitfinex","SOLUSD",1726596846428,7.8421684,133.52,133.5,8.0022795]
["bitfinex","SOLUSD",1726596846649,7.8421684,133.52,133.5,0.5116795]
["bitfinex","SOLUSD",1726596846844,15.3318684,133.52,133.5,0.5116795]
["bitfinex","SOLUSD",1726596847544,7.8421684,133.52,133.5,8.0021795]
["bitfinex","SOLUSD",1726596847854,7.8421684,133.52,133.5,0.5116795]
["bitfinex","SOLUSD",1726596850050,31.392374,133.51,133.5,0.5116795]
["bitfinex","SOLUSD",1726596852428,23.902374,133.51,133.5,0.5116795]
["bitfinex","SOLUSD",1726596852842,31.392374,133.51,133.5,0.5116795]
["bitfinex","SOLUSD",1726596856042,0.12549,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596858853,23.902374,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596860656,31.394074,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596861932,23.902374,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596862534,31.394074,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596871141,51.394074,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596878570,0.12549,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596879147,7.843727,133.49,133.47,7.7553628]
["bitfinex","SOLUSD",1726596879348,7.843727,133.49,133.47,0.2630628]
["bitfinex","SOLUSD",1726596879555,7.843727,133.49,133.47,7.7549628]
["bitfinex","SOLUSD",1726596883772,7.4895,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1726596883976,15.33192735,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1726596884363,15.33192735,133.52,133.48,26.2208]
["bitfinex","SOLUSD",1726596885179,0.12549,133.51,133.48,26.2208]
["bitfinex","SOLUSD",1726596887383,7.84242735,133.52,133.49,7.4907]
["bitfinex","SOLUSD",1726596888076,0.12549,133.51,133.47,0.2630628]
["bitfinex","SOLUSD",1726596888269,7.4907,133.5,133.47,0.2630628]
["bitfinex","SOLUSD",1726596888473,0.12549,133.49,133.47,0.2630628]
["bitfinex","SOLUSD",1726596889056,7.4916,133.49,133.47,0.2630628]
["bitfinex","SOLUSD",1726596889287,0.12549,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596889510,31.394074,133.48,133.47,0.2630628]
["bitfinex","SOLUSD",1726596889778,0.12549,133.46,133.42,25.8844795]
["bitfinex","SOLUSD",1726596889960,0.12549,133.47,133.42,25.8844795]
["bitfinex","SOLUSD",1726596890167,7.61799,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1726596890483,0.12549,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1726596890775,37.61779,133.47,133.42,19.2485795]
["bitfinex","SOLUSD",1726596891153,37.61779,133.47,133.42,26.7431795]
["bitfinex","SOLUSD",1726596891376,30.12549,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1726596891579,30.0,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1726596891879,0.12549,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1726596893872,0.12549,133.47,133.44,7.494]
["bitfinex","SOLUSD",1726596894059,7.4913,133.49,133.44,7.494]
["bitfinex","SOLUSD",1726596894377,15.4762,133.5,133.44,7.494]
["bitfinex","SOLUSD",1726596894378,7.83505449,133.48,133.45,7.4929]
["bitfinex","SOLUSD",1726596895472,0.12549,133.47,133.45,7.4929]
["bitfinex","SOLUSD",1726596897682,0.12549,133.47,133.44,18.7338]
["bitfinex","SOLUSD",1726596897869,0.12549,133.47,133.44,26.2278]
["bitfinex","SOLUSD",1726596898789,7.61779,133.47,133.44,18.7338]
["bitfinex","SOLUSD",1726596898973,0.12549,133.47,133.44,26.2277]
["bitfinex","SOLUSD",1726596900195,0.12549,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1726596900363,0.12549,133.47,133.44,26.2276]
["bitfinex","SOLUSD",1726596900982,0.12549,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1726596901184,0.12549,133.47,133.44,26.2277]
["bitfinex","SOLUSD",1726596902101,0.12549,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1726596902274,7.83505449,133.48,133.44,18.7338]
["bitfinex","SOLUSD",1726596902476,7.83505449,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726596902787,0.12549,133.47,133.44,26.2276]
["bitfinex","SOLUSD",1726596902991,7.61779,133.47,133.44,26.2276]
["bitfinex","SOLUSD",1726596903790,0.12549,133.47,133.44,26.2276]
["bitfinex","SOLUSD",1726596905671,0.12549,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1726596905877,0.12549,133.47,133.44,18.7338]
["bitfinex","SOLUSD",1726596906193,0.12549,133.47,133.42,16.5306795]
["bitfinex","SOLUSD",1726596906400,23.902374,133.47,133.42,0.5116795]
["bitfinex","SOLUSD",1726596907074,7.84554116,133.46,133.42,0.5116795]
["bitfinex","SOLUSD",1726596907274,7.84554116,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1726596907888,7.491,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1726596908072,15.333891,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1726596908899,7.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1726596909576,0.12549,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726596910171,15.333891,133.51,133.46,18.7316]
["bitfinex","SOLUSD",1726596910375,0.12549,133.5,133.46,18.7316]
["bitfinex","SOLUSD",1726596910783,7.843691,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726596911079,30.0,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726596911290,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1726596911473,7.84139363,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726596911995,15.32979363,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726596912171,7.49,133.52,133.46,13.7032]
["bitfinex","SOLUSD",1726596912370,7.49,133.52,133.46,6.2104]
["bitfinex","SOLUSD",1726596912574,7.489,133.53,133.47,18.7299]
["bitfinex","SOLUSD",1726596912991,15.32979363,133.54,133.47,20.22815098]
["bitfinex","SOLUSD",1726596913188,15.32979363,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1726596913596,7.84139363,133.54,133.47,18.7299]
["bitfinex","SOLUSD",1726596913800,7.84139363,133.54,133.47,26.2217]
["bitfinex","SOLUSD",1726596914098,7.49,133.51,133.47,18.7299]
["bitfinex","SOLUSD",1726596914302,7.49,133.51,133.47,26.2221]
["bitfinex","SOLUSD",1726596914793,31.391874,133.53,133.47,26.2221]
["bitfinex","SOLUSD",1726596915377,31.391874,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1726596915378,23.902374,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1726596915577,15.32979363,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1726596915996,7.4892,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726596916205,7.4892,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1726596917099,15.32969363,133.54,133.47,18.7299]
["bitfinex","SOLUSD",1726596917290,23.902374,133.53,133.47,18.7299]
["bitfinex","SOLUSD",1726596917805,23.902374,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726596918598,31.391274,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726596919107,23.902374,133.53,133.47,18.7299]
["bitfinex","SOLUSD",1726596920300,7.4904,133.51,133.47,26.2221]
["bitfinex","SOLUSD",1726596920491,0.12549,133.5,133.47,26.2221]
["bitfinex","SOLUSD",1726596920678,0.12549,133.51,133.47,18.7299]
["bitfinex","SOLUSD",1726596920879,30.0,133.51,133.47,18.7299]
["bitfinex","SOLUSD",1726596921401,30.0,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1726596921602,30.0,133.51,133.49,7.491]
["bitfinex","SOLUSD",1726596921894,7.4893,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726596922107,0.12549,133.52,133.49,7.491]
["bitfinex","SOLUSD",1726596922290,7.61499,133.52,133.48,7.4913]
["bitfinex","SOLUSD",1726596924204,0.12549,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1726596924512,15.32999363,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726596924809,7.84139363,133.54,133.49,18.7276]
["bitfinex","SOLUSD",1726596925005,7.4879,133.55,133.51,18.7249]
["bitfinex","SOLUSD",1726596925187,7.4879,133.55,133.51,26.2147]
["bitfinex","SOLUSD",1726596925798,7.4884,133.54,133.51,18.7249]
["bitfinex","SOLUSD",1726596925983,0.12549,133.53,133.51,18.7249]
["bitfinex","SOLUSD",1726596926178,31.391774,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726596926395,31.391774,133.53,133.48,18.7282]
["bitfinex","SOLUSD",1726596926396,0.12549,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1726596926787,0.12549,133.53,133.51,7.49]
["bitfinex","SOLUSD",1726596926984,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726596927204,24.72792641,133.57,133.52,18.7234]
["bitfinex","SOLUSD",1726596927399,24.72792641,133.57,133.47,21.8767]
["bitfinex","SOLUSD",1726596927400,0.2630628,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1726596927903,0.2630628,133.57,133.54,18.7205]
["bitfinex","SOLUSD",1726596928107,0.2630628,133.57,133.51,34.4756]
["bitfinex","SOLUSD",1726596928294,7.4872,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726596929086,7.7498628,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726596929686,0.12549,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726596929900,0.12549,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1726596930103,0.12549,133.56,133.53,26.211]
["bitfinex","SOLUSD",1726596930402,7.488,133.55,133.51,23.2412]
["bitfinex","SOLUSD",1726596930704,0.12549,133.54,133.51,7.4896]
["bitfinex","SOLUSD",1726596932494,0.12549,133.54,133.51,7.49]
["bitfinex","SOLUSD",1726596932690,0.12549,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1726596933007,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726596933205,0.12549,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726596934008,0.12549,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1726596934207,7.61269,133.56,133.52,26.2125]
["bitfinex","SOLUSD",1726596934904,7.4879,133.55,133.52,18.7232]
["bitfinex","SOLUSD",1726596935096,7.61379,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1726596935490,0.12549,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726596935697,31.390774,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1726596936182,7.4891,133.53,133.49,18.727]
["bitfinex","SOLUSD",1726596936381,7.4891,133.53,133.49,26.218]
["bitfinex","SOLUSD",1726596936609,0.12549,133.52,133.49,26.218]
["bitfinex","SOLUSD",1726596936903,7.4895,133.52,133.49,26.218]
["bitfinex","SOLUSD",1726596937206,7.4895,133.52,133.49,18.727]
["bitfinex","SOLUSD",1726596937701,0.12549,133.51,133.49,18.727]
["bitfinex","SOLUSD",1726596938906,0.12549,133.53,133.5,7.4901]
["bitfinex","SOLUSD",1726596939409,7.61449,133.53,133.49,26.2179]
["bitfinex","SOLUSD",1726596941797,7.4895,133.52,133.49,26.2179]
["bitfinex","SOLUSD",1726596941990,7.4895,133.52,133.49,18.727]
["bitfinex","SOLUSD",1726596942189,0.12549,133.51,133.49,26.2181]
["bitfinex","SOLUSD",1726596942799,39.1035596,133.54,133.49,18.727]
["bitfinex","SOLUSD",1726596942999,7.8381756,133.54,133.51,18.7249]
["bitfinex","SOLUSD",1726596943209,15.5002628,133.57,133.51,18.7249]
["bitfinex","SOLUSD",1726596943524,15.5002628,133.57,133.54,7.4879]
["bitfinex","SOLUSD",1726596943525,0.2630628,133.57,133.54,7.4879]
["bitfinex","SOLUSD",1726596943692,0.2630628,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726596945013,0.2630628,133.57,133.55,18.7192]
["bitfinex","SOLUSD",1726596945312,0.2630628,133.57,133.54,7.4879]
["bitfinex","SOLUSD",1726596945518,0.2630628,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726596945696,0.2630628,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1726596947296,0.2630628,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726596948313,0.2630628,133.57,133.56,8.9843928]
["bitfinex","SOLUSD",1726596949102,0.2630628,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726596949517,0.2630628,133.57,133.56,8.98426465]
["bitfinex","SOLUSD",1726596949703,0.2630628,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726596951203,0.2630628,133.57,133.56,8.98426549]
["bitfinex","SOLUSD",1726596951905,0.2630628,133.57,133.56,51.264084]
["bitfinex","SOLUSD",1726596953719,0.2630628,133.57,133.56,27.4872]
["bitfinex","SOLUSD",1726596960331,0.2630628,133.57,133.56,46.2053]
["bitfinex","SOLUSD",1726596960722,0.2630628,133.57,133.56,26.2053]
["bitfinex","SOLUSD",1726596962418,0.2630628,133.57,133.56,18.7181]
["bitfinex","SOLUSD",1726596962620,0.2630628,133.57,133.56,26.2053]
["bitfinex","SOLUSD",1726596963025,0.2630628,133.57,133.56,18.7181]
["bitfinex","SOLUSD",1726596963531,0.2630628,133.57,133.56,26.2053]
["bitfinex","SOLUSD",1726596970024,0.2630628,133.57,133.56,18.7181]
["bitfinex","SOLUSD",1726596970536,0.2630628,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1726596971231,0.2630628,133.57,133.54,18.7196]
["bitfinex","SOLUSD",1726596971434,0.2630628,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726596973644,0.2630628,133.57,133.56,8.98443938]
["bitfinex","SOLUSD",1726596973844,0.2630628,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726596975446,0.2630628,133.57,133.55,26.2058]
["bitfinex","SOLUSD",1726596975651,0.2630628,133.57,133.55,18.7182]
["bitfinex","SOLUSD",1726596975947,7.61289,133.56,133.52,26.2116]
["bitfinex","SOLUSD",1726596976850,30.0,133.54,133.52,26.2116]
["bitfinex","SOLUSD",1726596977456,30.0,133.54,133.52,18.7227]
["bitfinex","SOLUSD",1726596979265,37.4887,133.54,133.5,26.2168]
["bitfinex","SOLUSD",1726596981165,0.12549,133.53,133.5,26.2168]
["bitfinex","SOLUSD",1726596981351,30.0,133.51,133.5,18.7265]
["bitfinex","SOLUSD",1726596981763,30.0,133.51,133.49,7.4909]
["bitfinex","SOLUSD",1726596981975,30.0,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1726596982342,30.0,133.51,133.48,7.4912]
["bitfinex","SOLUSD",1726596982985,30.0,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726596983273,30.0,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726596984376,30.0,133.51,133.5,8.98864636]
["bitfinex","SOLUSD",1726596984544,30.0,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726596985749,30.0,133.51,133.5,8.98846124]
["bitfinex","SOLUSD",1726596986460,30.0,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726596987184,0.12549,133.56,133.52,26.2126]
["bitfinex","SOLUSD",1726596987361,30.0,133.53,133.52,26.2126]
["bitfinex","SOLUSD",1726596991072,30.0,133.53,133.52,18.7237]
["bitfinex","SOLUSD",1726596991980,30.0,133.53,133.52,26.2132]
["bitfinex","SOLUSD",1726596992156,0.12549,133.55,133.52,26.2132]
["bitfinex","SOLUSD",1726596992762,15.6144628,133.57,133.52,18.7237]
["bitfinex","SOLUSD",1726596993077,15.6144628,133.57,133.54,7.488]
["bitfinex","SOLUSD",1726596993276,30.0,133.55,133.54,7.488]
["bitfinex","SOLUSD",1726596993466,30.0,133.55,133.54,26.2089]
["bitfinex","SOLUSD",1726596994572,15.6144628,133.57,133.54,26.2089]
["bitfinex","SOLUSD",1726596995179,30.0,133.55,133.54,26.2089]
["bitfinex","SOLUSD",1726596996764,30.0,133.55,133.52,7.4891]
["bitfinex","SOLUSD",1726596997165,30.0,133.54,133.51,26.2134]
["bitfinex","SOLUSD",1726596997474,37.4884,133.54,133.51,18.7237]
["bitfinex","SOLUSD",1726596997859,37.4884,133.54,133.51,26.2137]
["bitfinex","SOLUSD",1726596998272,37.4884,133.54,133.46,21.8164]
["bitfinex","SOLUSD",1726596998273,7.4894,133.53,133.46,21.8164]
["bitfinex","SOLUSD",1726596998457,30.0,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726596998887,30.0,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726596999065,30.0,133.52,133.5,7.4903]
["bitfinex","SOLUSD",1726596999888,30.0,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726597001674,30.0,133.52,133.5,7.4903]
["bitfinex","SOLUSD",1726597002597,30.0,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726597005004,30.0,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1726597009180,30.0,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726597011600,30.0,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1726597011913,37.4895,133.52,133.49,26.2189]
["bitfinex","SOLUSD",1726597012118,37.4895,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1726597012403,37.4895,133.52,133.47,26.2227]
["bitfinex","SOLUSD",1726597012404,0.12549,133.51,133.47,26.2227]
["bitfinex","SOLUSD",1726597012605,37.61589,133.51,133.47,26.2227]
["bitfinex","SOLUSD",1726597013190,37.61589,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726597013191,30.12549,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726597013520,37.61559,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726597016905,37.61559,133.51,133.47,26.2226]
["bitfinex","SOLUSD",1726597017785,7.4907,133.5,133.47,26.2226]
["bitfinex","SOLUSD",1726597018097,30.0,133.48,133.47,26.2226]
["bitfinex","SOLUSD",1726597020228,30.0,133.48,133.44,18.7336]
["bitfinex","SOLUSD",1726597020389,30.0,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1726597020891,30.0,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1726597021495,30.0,133.48,133.46,7.4926]
["bitfinex","SOLUSD",1726597022819,30.0,133.48,133.45,26.2255]
["bitfinex","SOLUSD",1726597023017,37.4919,133.48,133.45,18.7323]
["bitfinex","SOLUSD",1726597023190,0.12549,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1726597023391,0.12549,133.47,133.43,26.2306]
["bitfinex","SOLUSD",1726597023392,37.61779,133.47,133.43,26.2306]
["bitfinex","SOLUSD",1726597024395,30.12549,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726597024596,30.0,133.47,133.43,18.7363]
["bitfinex","SOLUSD",1726597024804,0.12549,133.46,133.44,7.4938]
["bitfinex","SOLUSD",1726597025003,30.12549,133.46,133.44,7.4938]
["bitfinex","SOLUSD",1726597027423,30.0,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1726597028196,30.0,133.46,133.45,8.99197706]
["bitfinex","SOLUSD",1726597028818,30.0,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1726597029505,30.0,133.46,133.45,29.862]
["bitfinex","SOLUSD",1726597030717,7.489,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1726597030914,30.0,133.49,133.48,7.4912]
["bitfinex","SOLUSD",1726597031809,30.0,133.49,133.47,26.2216]
["bitfinex","SOLUSD",1726597033107,0.12549,133.48,133.44,18.7343]
["bitfinex","SOLUSD",1726597033328,30.12549,133.48,133.44,26.2281]
["bitfinex","SOLUSD",1726597033655,30.12549,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726597034824,30.12549,133.48,133.45,7.6232704]
["bitfinex","SOLUSD",1726597035328,30.0,133.48,133.46,18.7315]
["bitfinex","SOLUSD",1726597036320,30.0,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1726597037113,30.0,133.48,133.46,18.7315]
["bitfinex","SOLUSD",1726597037429,30.0,133.48,133.45,0.1299704]
["bitfinex","SOLUSD",1726597037625,7.61789,133.47,133.45,0.1299704]
["bitfinex","SOLUSD",1726597037834,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597039539,37.61829,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597040043,61.395174,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597040936,53.902374,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597041322,61.395174,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597042631,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597050143,30.0,133.46,133.45,7.6233704]
["bitfinex","SOLUSD",1726597050649,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597059391,30.0,133.46,133.45,7.6233704]
["bitfinex","SOLUSD",1726597065457,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597074597,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597074795,30.0,133.46,133.45,7.6233704]
["bitfinex","SOLUSD",1726597078104,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597078999,30.0,133.46,133.45,7.6233704]
["bitfinex","SOLUSD",1726597082093,30.0,133.46,133.45,7.6233704]
["bitfinex","SOLUSD",1726597082892,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597083305,37.4928,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597083505,30.0,133.46,133.45,0.1299704]
["bitfinex","SOLUSD",1726597089025,30.0,133.46,133.45,7.6233704]
["bitfinex","SOLUSD",1726597089524,32.76846974,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1726597089698,30.0,133.5,133.49,7.4908]
["bitfinex","SOLUSD",1726597097243,30.0,133.5,133.48,26.2198]
["bitfinex","SOLUSD",1726597098235,30.0,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726597103407,30.0,133.5,133.49,8.98922814]
["bitfinex","SOLUSD",1726597103613,7.733516,133.55,133.52,7.4891]
["bitfinex","SOLUSD",1726597103807,30.0,133.53,133.52,7.4891]
["bitfinex","SOLUSD",1726597104033,30.0,133.53,133.52,8.986903]
["bitfinex","SOLUSD",1726597104545,0.2630628,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1726597104743,30.0,133.56,133.55,7.4876]
["bitfinex","SOLUSD",1726597106044,30.0,133.56,133.51,18.7239]
["bitfinex","SOLUSD",1726597106330,0.12549,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1726597106541,30.12549,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1726597109641,30.0,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726597112547,0.2630628,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1726597115333,30.0,133.56,133.55,7.4877]
["bitfinex","SOLUSD",1726597120865,30.0,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1726597122058,30.0,133.56,133.55,26.2073]
["bitfinex","SOLUSD",1726597124064,30.0,133.56,133.52,18.7224]
["bitfinex","SOLUSD",1726597124354,0.12549,133.55,133.52,7.4891]
["bitfinex","SOLUSD",1726597124569,0.12549,133.55,133.49,6.6291]
["bitfinex","SOLUSD",1726597124570,30.0,133.54,133.49,6.6291]
["bitfinex","SOLUSD",1726597125555,30.0,133.54,133.5,20.22325573]
["bitfinex","SOLUSD",1726597125761,30.0,133.54,133.5,18.7254]
["bitfinex","SOLUSD",1726597126051,30.0,133.54,133.51,7.4896]
["bitfinex","SOLUSD",1726597126950,30.0,133.54,133.52,7.4893]
["bitfinex","SOLUSD",1726597127323,30.0,133.54,133.5,18.7254]
["bitfinex","SOLUSD",1726597127546,30.0,133.54,133.51,7.49]
["bitfinex","SOLUSD",1726597127951,0.12549,133.53,133.5,18.7254]
["bitfinex","SOLUSD",1726597128252,30.0,133.52,133.5,26.2159]
["bitfinex","SOLUSD",1726597136085,30.0,133.52,133.5,18.7254]
["bitfinex","SOLUSD",1726597136661,0.12549,133.51,133.48,18.7293]
["bitfinex","SOLUSD",1726597136867,30.0,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726597137270,0.12549,133.49,133.46,18.8620704]
["bitfinex","SOLUSD",1726597137594,30.0,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726597137777,30.0,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1726597138191,30.0,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1726597138496,30.0,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1726597139375,30.0,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1726597140891,30.0,133.49,133.46,26.3547704]
["bitfinex","SOLUSD",1726597141073,30.0,133.49,133.46,18.8620704]
["bitfinex","SOLUSD",1726597141074,0.12549,133.48,133.46,18.8620704]
["bitfinex","SOLUSD",1726597141263,30.12549,133.48,133.46,0.1299704]
["bitfinex","SOLUSD",1726597141660,37.61739,133.48,133.46,0.1299704]
["bitfinex","SOLUSD",1726597141878,7.4923,133.47,133.46,0.1299704]
["bitfinex","SOLUSD",1726597142073,31.269184,133.47,133.46,0.1299704]
["bitfinex","SOLUSD",1726597142373,61.394674,133.47,133.46,0.1299704]
["bitfinex","SOLUSD",1726597145205,61.394674,133.47,133.43,18.9985628]
["bitfinex","SOLUSD",1726597145206,7.4938,133.45,133.43,0.2630628]
["bitfinex","SOLUSD",1726597145506,0.12549,133.45,133.43,0.2630628]
["bitfinex","SOLUSD",1726597145981,31.270884,133.44,133.43,0.2630628]
["bitfinex","SOLUSD",1726597146176,31.396374,133.44,133.43,0.2630628]
["bitfinex","SOLUSD",1726597146397,53.902374,133.44,133.43,0.2630628]
["bitfinex","SOLUSD",1726597149081,30.12549,133.44,133.43,0.2630628]
["bitfinex","SOLUSD",1726597153931,61.396374,133.44,133.43,0.2630628]
["bitfinex","SOLUSD",1726597157009,69.1932099,133.44,133.43,0.2630628]
["bitfinex","SOLUSD",1726597166232,7.4958,133.41,133.38,0.5093586]
["bitfinex","SOLUSD",1726597166433,30.0,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597167024,30.12549,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597168539,30.0,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597168733,30.0,133.39,133.38,8.0066586]
["bitfinex","SOLUSD",1726597172826,30.0,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597173028,30.12549,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597174832,30.0,133.39,133.38,8.0066586]
["bitfinex","SOLUSD",1726597184560,30.0,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597184864,30.12549,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597185860,37.62229,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597186649,61.399174,133.39,133.38,0.5093586]
["bitfinex","SOLUSD",1726597187466,61.399174,133.39,133.35,0.2630628]
["bitfinex","SOLUSD",1726597187467,0.12549,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597187665,53.902374,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597187965,30.12549,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597188841,37.62399,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597191673,30.0,133.36,133.35,7.7620628]
["bitfinex","SOLUSD",1726597192665,30.0,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597193062,30.12549,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597196870,61.400874,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597201048,81.400874,133.36,133.35,0.2630628]
["bitfinex","SOLUSD",1726597201255,81.400874,133.36,133.3,0.5093586]
["bitfinex","SOLUSD",1726597201256,0.12549,133.32,133.3,0.5093586]
["bitfinex","SOLUSD",1726597201456,30.12549,133.31,133.3,0.5093586]
["bitfinex","SOLUSD",1726597201857,30.0,133.31,133.3,8.0111586]
["bitfinex","SOLUSD",1726597202545,30.0,133.31,133.3,9.51136519]
["bitfinex","SOLUSD",1726597202766,23.4783,133.38,133.3,9.51136519]
["bitfinex","SOLUSD",1726597202767,23.776884,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1726597202965,30.0,133.35,133.34,7.4995]
["bitfinex","SOLUSD",1726597204182,30.0,133.35,133.29,3.46572476]
["bitfinex","SOLUSD",1726597204183,50.0,133.3,133.29,3.46572476]
["bitfinex","SOLUSD",1726597204488,50.0,133.3,133.22,0.5093586]
["bitfinex","SOLUSD",1726597204489,15.5039,133.33,133.22,0.5093586]
["bitfinex","SOLUSD",1726597204490,50.0,133.32,133.22,0.5093586]
["bitfinex","SOLUSD",1726597204800,30.0,133.29,133.22,0.5093586]
["bitfinex","SOLUSD",1726597205167,0.12549,133.28,133.22,0.5093586]
["bitfinex","SOLUSD",1726597205373,30.0,133.29,133.23,15.2523]
["bitfinex","SOLUSD",1726597205567,30.0,133.28,133.24,6.2088]
["bitfinex","SOLUSD",1726597205874,20.0,133.35,133.24,6.2088]
["bitfinex","SOLUSD",1726597206076,1.49984062,133.34,133.24,6.2088]
["bitfinex","SOLUSD",1726597206495,20.0,133.33,133.24,6.2088]
["bitfinex","SOLUSD",1726597206796,30.12549,133.28,133.24,6.2088]
["bitfinex","SOLUSD",1726597207104,55.40221462,133.28,133.24,6.2088]
["bitfinex","SOLUSD",1726597207292,30.12549,133.28,133.24,6.2088]
["bitfinex","SOLUSD",1726597208196,53.902374,133.28,133.24,6.2088]
["bitfinex","SOLUSD",1726597208395,53.902374,133.28,133.23,15.2523]
["bitfinex","SOLUSD",1726597209808,73.902374,133.28,133.22,0.5093586]
["bitfinex","SOLUSD",1726597210881,0.12549,133.26,133.22,0.5093586]
["bitfinex","SOLUSD",1726597211082,23.776884,133.25,133.22,0.5093586]
["bitfinex","SOLUSD",1726597211502,0.12549,133.23,133.22,0.5093586]
["bitfinex","SOLUSD",1726597211803,1.62533062,133.23,133.22,0.5093586]
["bitfinex","SOLUSD",1726597212394,1.62533062,133.23,133.22,0.5254363]
["bitfinex","SOLUSD",1726597212599,31.62533062,133.23,133.22,0.5254363]
["bitfinex","SOLUSD",1726597219383,55.40221462,133.23,133.22,0.5254363]
["bitfinex","SOLUSD",1726597221716,63.24465772,133.23,133.22,0.5254363]
["bitfinex","SOLUSD",1726597222505,0.12549,133.21,133.18,0.04379315]
["bitfinex","SOLUSD",1726597222806,23.902374,133.19,133.18,0.04379315]
["bitfinex","SOLUSD",1726597223113,25.40221462,133.19,133.18,0.04379315]
["bitfinex","SOLUSD",1726597223814,55.40221462,133.19,133.18,0.04379315]
["bitfinex","SOLUSD",1726597224185,53.902374,133.19,133.18,0.04379315]
["bitfinex","SOLUSD",1726597224786,30.12549,133.19,133.18,0.04379315]
["bitfinex","SOLUSD",1726597226210,53.902374,133.19,133.18,0.04379315]
["bitfinex","SOLUSD",1726597226510,61.410374,133.19,133.18,0.04379315]
["bitfinex","SOLUSD",1726597229615,61.410374,133.19,133.14,15.4050958]
["bitfinex","SOLUSD",1726597229616,0.12549,133.17,133.14,0.2462958]
["bitfinex","SOLUSD",1726597229913,0.12549,133.17,133.11,0.3552235]
["bitfinex","SOLUSD",1726597229914,7.512,133.12,133.11,0.3552235]
["bitfinex","SOLUSD",1726597230121,32.91421462,133.12,133.11,0.3552235]
["bitfinex","SOLUSD",1726597230410,31.414374,133.12,133.11,0.3552235]
["bitfinex","SOLUSD",1726597230778,30.12549,133.12,133.11,0.3552235]
["bitfinex","SOLUSD",1726597231492,61.414374,133.12,133.11,0.3552235]
["bitfinex","SOLUSD",1726597232221,61.414374,133.12,133.04,15.0075]
["bitfinex","SOLUSD",1726597232222,7.5148,133.07,133.04,15.0075]
["bitfinex","SOLUSD",1726597232389,37.64029,133.07,133.04,15.0075]
["bitfinex","SOLUSD",1726597233209,61.417174,133.07,133.0,0.3552235]
["bitfinex","SOLUSD",1726597233515,30.12549,133.07,133.0,0.3552235]
["bitfinex","SOLUSD",1726597233718,0.12549,133.07,133.0,0.3552235]
["bitfinex","SOLUSD",1726597233945,32.91701462,133.07,133.0,0.3552235]
["bitfinex","SOLUSD",1726597234095,0.12549,133.07,133.0,0.3552235]
["bitfinex","SOLUSD",1726597234424,23.902374,133.07,133.0,0.3552235]
["bitfinex","SOLUSD",1726597234922,0.12549,133.07,133.0,0.3552235]
["bitfinex","SOLUSD",1726597235621,0.12549,133.07,133.0,20.3552235]
["bitfinex","SOLUSD",1726597236600,30.0,133.07,133.0,20.3552235]
["bitfinex","SOLUSD",1726597237011,30.0,133.07,133.01,23.68329439]
["bitfinex","SOLUSD",1726597237320,28.26904505,133.07,133.06,16.1244193]
["bitfinex","SOLUSD",1726597237526,28.26904505,133.07,133.06,22.6805193]
["bitfinex","SOLUSD",1726597237727,24.68484237,133.14,133.06,22.6805193]
["bitfinex","SOLUSD",1726597238605,17.17394237,133.14,133.06,22.6805193]
["bitfinex","SOLUSD",1726597239306,17.17394237,133.14,133.07,25.18590541]
["bitfinex","SOLUSD",1726597239629,17.17394237,133.14,133.08,1.50247679]
["bitfinex","SOLUSD",1726597240544,17.17394237,133.14,133.06,22.6805193]
["bitfinex","SOLUSD",1726597240851,24.68524237,133.14,133.06,22.6805193]
["bitfinex","SOLUSD",1726597241252,7.5114,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597241420,1.49984062,133.12,133.06,22.6805193]
["bitfinex","SOLUSD",1726597242443,7.5115,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597243321,0.12549,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597243655,7.5131,133.1,133.06,22.6805193]
["bitfinex","SOLUSD",1726597243818,1.62533062,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597244025,9.48646112,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597244244,7.512,133.12,133.06,22.6805193]
["bitfinex","SOLUSD",1726597244439,0.12549,133.11,133.06,22.6805193]
["bitfinex","SOLUSD",1726597245640,15.3727305,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597245837,0.12549,133.12,133.06,22.6805193]
["bitfinex","SOLUSD",1726597246143,24.68484237,133.14,133.06,22.6805193]
["bitfinex","SOLUSD",1726597246543,0.12549,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597248242,7.63699,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597248952,0.12549,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597249752,7.63689,133.13,133.06,22.6805193]
["bitfinex","SOLUSD",1726597250447,17.17394237,133.14,133.07,23.68329439]
["bitfinex","SOLUSD",1726597250645,7.8606803,133.15,133.08,1.50226171]
["bitfinex","SOLUSD",1726597250954,7.8606803,133.15,133.1,16.1984]
["bitfinex","SOLUSD",1726597251256,30.0,133.12,133.11,1.50225167]
["bitfinex","SOLUSD",1726597251550,30.0,133.12,133.1,16.1984]
["bitfinex","SOLUSD",1726597252144,16.87092092,133.15,133.1,16.1984]
["bitfinex","SOLUSD",1726597252349,9.01084062,133.14,133.1,16.1984]
["bitfinex","SOLUSD",1726597252941,7.511,133.14,133.1,16.1984]
["bitfinex","SOLUSD",1726597254046,0.12549,133.14,133.1,16.1984]
["bitfinex","SOLUSD",1726597254773,1.62533062,133.14,133.1,16.1984]
["bitfinex","SOLUSD",1726597255055,7.5116,133.13,133.1,16.1984]
["bitfinex","SOLUSD",1726597255231,7.8606803,133.15,133.1,16.1984]
["bitfinex","SOLUSD",1726597255232,9.01194062,133.12,133.1,16.1984]
["bitfinex","SOLUSD",1726597255440,7.5121,133.12,133.07,16.0762]
["bitfinex","SOLUSD",1726597255636,1.49984062,133.11,133.07,16.0762]
["bitfinex","SOLUSD",1726597256929,9.01194062,133.12,133.07,16.0762]
["bitfinex","SOLUSD",1726597257573,30.0,133.1,133.06,0.6015193]
["bitfinex","SOLUSD",1726597257730,31.49984062,133.1,133.06,0.6015193]
["bitfinex","SOLUSD",1726597258262,30.0,133.1,133.06,0.6015193]
["bitfinex","SOLUSD",1726597261559,1.49984062,133.09,133.06,0.6015193]
["bitfinex","SOLUSD",1726597261747,30.0,133.08,133.06,0.6015193]
["bitfinex","SOLUSD",1726597263770,30.0,133.08,133.07,65.907584]
["bitfinex","SOLUSD",1726597263937,16.90766104,133.17,133.09,20.0]
["bitfinex","SOLUSD",1726597264151,16.90766104,133.17,133.09,43.68329439]
["bitfinex","SOLUSD",1726597264344,7.5087,133.18,133.09,43.68329439]
["bitfinex","SOLUSD",1726597264551,6.307,133.2,133.09,43.68329439]
["bitfinex","SOLUSD",1726597264552,7.84864987,133.19,133.11,23.68329439]
["bitfinex","SOLUSD",1726597264765,7.84864987,133.19,133.13,15.7243]
["bitfinex","SOLUSD",1726597264940,7.5073,133.21,133.13,15.7243]
["bitfinex","SOLUSD",1726597265139,7.5065,133.22,133.14,7.90814465]
["bitfinex","SOLUSD",1726597265336,7.8493991,133.23,133.14,6.4064]
["bitfinex","SOLUSD",1726597265661,7.5084,133.19,133.14,6.4064]
["bitfinex","SOLUSD",1726597265844,7.5075,133.2,133.14,6.4064]
["bitfinex","SOLUSD",1726597266490,7.5065,133.22,133.14,6.4064]
["bitfinex","SOLUSD",1726597266836,7.5065,133.22,133.15,1.50171093]
["bitfinex","SOLUSD",1726597267038,7.8493991,133.23,133.14,6.4064]
["bitfinex","SOLUSD",1726597267039,15.3551991,133.23,133.14,6.4064]
["bitfinex","SOLUSD",1726597268564,15.3551991,133.23,133.15,1.50155215]
["bitfinex","SOLUSD",1726597268751,15.3551991,133.23,133.14,6.4064]
["bitfinex","SOLUSD",1726597268954,1.49984062,133.22,133.14,6.4064]
["bitfinex","SOLUSD",1726597269146,7.8493991,133.23,133.14,6.4064]
["bitfinex","SOLUSD",1726597269465,15.3552991,133.23,133.14,6.4064]
["bitfinex","SOLUSD",1726597269839,0.12549,133.22,133.14,6.4064]
["bitfinex","SOLUSD",1726597270250,1.62533062,133.22,133.14,6.4064]
["bitfinex","SOLUSD",1726597270449,7.5074,133.21,133.14,6.4064]
["bitfinex","SOLUSD",1726597271269,23.902374,133.22,133.14,6.4064]
["bitfinex","SOLUSD",1726597271480,25.40221462,133.22,133.14,6.4064]
["bitfinex","SOLUSD",1726597271671,23.902374,133.22,133.14,6.4064]
["bitfinex","SOLUSD",1726597271972,7.5071,133.21,133.14,6.4064]
["bitfinex","SOLUSD",1726597272472,1.49984062,133.2,133.14,6.4064]
["bitfinex","SOLUSD",1726597273170,9.00734062,133.2,133.14,6.4064]
["bitfinex","SOLUSD",1726597273372,7.5075,133.2,133.14,6.4064]
["bitfinex","SOLUSD",1726597273878,9.00824062,133.19,133.14,6.4064]
["bitfinex","SOLUSD",1726597274049,7.5086,133.18,133.13,15.7243]
["bitfinex","SOLUSD",1726597274252,30.564774,133.22,133.13,15.7243]
["bitfinex","SOLUSD",1726597274253,1.49984062,133.17,133.13,15.7243]
["bitfinex","SOLUSD",1726597274454,0.12549,133.17,133.13,15.7243]
["bitfinex","SOLUSD",1726597275571,7.85046409,133.2,133.14,1.50209536]
["bitfinex","SOLUSD",1726597275755,7.85046409,133.2,133.15,1.5017893]
["bitfinex","SOLUSD",1726597276155,7.5065,133.22,133.14,20.0]
["bitfinex","SOLUSD",1726597277789,0.12549,133.22,133.14,20.0]
["bitfinex","SOLUSD",1726597277988,7.63189,133.22,133.14,20.0]
["bitfinex","SOLUSD",1726597278165,7.5069,133.21,133.14,20.0]
["bitfinex","SOLUSD",1726597278486,0.12549,133.2,133.14,20.0]
["bitfinex","SOLUSD",1726597279602,0.246928,133.23,133.15,25.18507433]
["bitfinex","SOLUSD",1726597279889,0.246928,133.23,133.15,23.68329439]
["bitfinex","SOLUSD",1726597280277,0.246928,133.23,133.16,6.5378]
["bitfinex","SOLUSD",1726597280669,0.246928,133.23,133.17,15.1271]
["bitfinex","SOLUSD",1726597281095,0.246928,133.23,133.18,1.50130177]
["bitfinex","SOLUSD",1726597281278,0.246928,133.23,133.17,38.81039439]
["bitfinex","SOLUSD",1726597281606,0.246928,133.23,133.17,15.1271]
["bitfinex","SOLUSD",1726597281762,7.5065,133.22,133.17,15.1271]
["bitfinex","SOLUSD",1726597281969,0.246928,133.23,133.17,15.1271]
["bitfinex","SOLUSD",1726597282665,7.752928,133.23,133.17,15.1271]
["bitfinex","SOLUSD",1726597285995,9.13173062,133.22,133.17,15.1271]
["bitfinex","SOLUSD",1726597286195,7.507,133.21,133.17,15.1271]
["bitfinex","SOLUSD",1726597287486,7.63209,133.22,133.17,15.1271]
["bitfinex","SOLUSD",1726597287801,0.246928,133.23,133.18,1.50163817]
["bitfinex","SOLUSD",1726597288372,0.246928,133.23,133.17,38.81039439]
["bitfinex","SOLUSD",1726597289011,0.246928,133.23,133.17,15.1271]
["bitfinex","SOLUSD",1726597290299,9.25256862,133.23,133.17,15.1271]
["bitfinex","SOLUSD",1726597291166,7.5081,133.19,133.17,15.1271]
["bitfinex","SOLUSD",1726597291373,7.5081,133.19,133.16,6.5378]
["bitfinex","SOLUSD",1726597291374,9.00854062,133.18,133.14,15.092]
["bitfinex","SOLUSD",1726597291605,1.49984062,133.17,133.14,15.092]
["bitfinex","SOLUSD",1726597291899,7.5082,133.19,133.14,16.5940943]
["bitfinex","SOLUSD",1726597292102,7.5082,133.19,133.14,15.092]
["bitfinex","SOLUSD",1726597292468,1.49984062,133.18,133.14,15.092]
["bitfinex","SOLUSD",1726597292686,7.5084,133.19,133.14,15.092]
["bitfinex","SOLUSD",1726597294098,7.84956353,133.2,133.15,1.50198069]
["bitfinex","SOLUSD",1726597294291,7.5069,133.21,133.14,15.092]
["bitfinex","SOLUSD",1726597294999,0.12549,133.21,133.14,15.092]
["bitfinex","SOLUSD",1726597295179,7.63239,133.21,133.14,15.092]
["bitfinex","SOLUSD",1726597295708,0.12549,133.21,133.14,15.092]
["bitfinex","SOLUSD",1726597296390,7.5065,133.22,133.14,15.092]
["bitfinex","SOLUSD",1726597297102,0.12549,133.22,133.14,15.092]
["bitfinex","SOLUSD",1726597298210,8.10063972,133.23,133.18,6.5712]
["bitfinex","SOLUSD",1726597298509,0.246928,133.23,133.18,6.5712]
["bitfinex","SOLUSD",1726597300309,0.246928,133.23,133.19,61.27202203]
["bitfinex","SOLUSD",1726597301091,0.246928,133.23,133.19,59.77079439]
["bitfinex","SOLUSD",1726597303301,0.246928,133.23,133.19,16.0875]
["bitfinex","SOLUSD",1726597303492,7.752828,133.23,133.19,16.0875]
["bitfinex","SOLUSD",1726597303691,0.246928,133.23,133.19,16.0875]
["bitfinex","SOLUSD",1726597304084,0.246928,133.23,133.19,17.58887503]
["bitfinex","SOLUSD",1726597304799,0.246928,133.23,133.19,16.0875]
["bitfinex","SOLUSD",1726597305114,0.246928,133.23,133.2,1.5013752]
["bitfinex","SOLUSD",1726597305403,0.246928,133.23,133.21,1.50120092]
["bitfinex","SOLUSD",1726597306108,30.246928,133.23,133.21,1.50120092]
["bitfinex","SOLUSD",1726597306418,0.246928,133.23,133.2,1.50108757]
["bitfinex","SOLUSD",1726597306704,0.246928,133.23,133.22,1.50108757]
["bitfinex","SOLUSD",1726597307596,0.246928,133.23,133.2,1.50088273]
["bitfinex","SOLUSD",1726597307800,0.246928,133.23,133.21,1.50088272]
["bitfinex","SOLUSD",1726597308601,0.246928,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726597310014,0.246928,133.23,133.19,16.0875]
["bitfinex","SOLUSD",1726597312300,30.246928,133.23,133.19,16.0875]
["bitfinex","SOLUSD",1726597312903,0.246928,133.23,133.2,43.68329439]
["bitfinex","SOLUSD",1726597315434,0.246928,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726597319809,0.246928,133.23,133.19,16.0875]
["bitfinex","SOLUSD",1726597320205,0.246928,133.23,133.14,23.68329439]
["bitfinex","SOLUSD",1726597320405,30.246928,133.23,133.16,15.2335]
["bitfinex","SOLUSD",1726597320735,31.74676862,133.23,133.16,15.2335]
["bitfinex","SOLUSD",1726597320902,30.246928,133.23,133.16,15.2335]
["bitfinex","SOLUSD",1726597321099,39.25256862,133.23,133.16,15.2335]
["bitfinex","SOLUSD",1726597321330,39.25256862,133.23,133.13,15.2335]
["bitfinex","SOLUSD",1726597321331,7.63219,133.22,133.13,15.2335]
["bitfinex","SOLUSD",1726597321509,30.0,133.21,133.13,15.2335]
["bitfinex","SOLUSD",1726597322732,30.0,133.21,133.14,20.0]
["bitfinex","SOLUSD",1726597324723,30.0,133.21,133.15,25.27837028]
["bitfinex","SOLUSD",1726597324933,30.0,133.21,133.16,20.0]
["bitfinex","SOLUSD",1726597325616,30.0,133.21,133.17,1.50139004]
["bitfinex","SOLUSD",1726597325914,0.246928,133.23,133.18,1.50139012]
["bitfinex","SOLUSD",1726597326123,0.246928,133.23,133.17,23.776884]
["bitfinex","SOLUSD",1726597327525,0.246928,133.23,133.18,59.40979439]
["bitfinex","SOLUSD",1726597327726,0.246928,133.23,133.19,1.50098524]
["bitfinex","SOLUSD",1726597328109,0.246928,133.23,133.2,1.50098344]
["bitfinex","SOLUSD",1726597328322,0.246928,133.23,133.18,65.51119439]
["bitfinex","SOLUSD",1726597330313,0.246928,133.23,133.18,35.7265]
["bitfinex","SOLUSD",1726597332222,0.246928,133.23,133.18,59.40979439]
["bitfinex","SOLUSD",1726597333413,15.2941,133.26,133.18,59.40979439]
["bitfinex","SOLUSD",1726597333733,15.2941,133.26,133.15,6.41989]
["bitfinex","SOLUSD",1726597333734,0.3959588,133.24,133.17,20.0]
["bitfinex","SOLUSD",1726597334077,1.89579942,133.24,133.15,6.2944]
["bitfinex","SOLUSD",1726597334641,6.55789,133.23,133.14,38.70709439]
["bitfinex","SOLUSD",1726597335131,1.49984062,133.22,133.14,38.70709439]
["bitfinex","SOLUSD",1726597335311,9.00644062,133.22,133.14,38.70709439]
["bitfinex","SOLUSD",1726597336312,30.0,133.2,133.14,38.70709439]
["bitfinex","SOLUSD",1726597337022,30.0,133.2,133.14,15.0238]
["bitfinex","SOLUSD",1726597337430,30.0,133.2,133.14,38.70709439]
["bitfinex","SOLUSD",1726597338543,30.0,133.2,133.11,6.3501]
["bitfinex","SOLUSD",1726597338754,1.49984062,133.19,133.12,20.0]
["bitfinex","SOLUSD",1726597339047,30.0,133.18,133.12,20.0]
["bitfinex","SOLUSD",1726597339224,30.0,133.18,133.11,20.0]
["bitfinex","SOLUSD",1726597339547,30.0,133.18,133.11,43.68329439]
["bitfinex","SOLUSD",1726597339851,30.0,133.18,133.1,15.1825198]
["bitfinex","SOLUSD",1726597339852,16.4433,133.21,133.15,23.68329439]
["bitfinex","SOLUSD",1726597340019,6.4324,133.23,133.16,21.5013868]
["bitfinex","SOLUSD",1726597340952,0.3959588,133.24,133.17,23.776884]
["bitfinex","SOLUSD",1726597341246,0.3959588,133.24,133.16,20.0]
["bitfinex","SOLUSD",1726597342825,0.3959588,133.24,133.17,23.776884]
["bitfinex","SOLUSD",1726597343038,0.3959588,133.24,133.18,21.50109311]
["bitfinex","SOLUSD",1726597344142,0.3959588,133.24,133.19,1.50111901]
["bitfinex","SOLUSD",1726597344751,0.3959588,133.24,133.2,1.50108076]
["bitfinex","SOLUSD",1726597344952,0.3959588,133.24,133.21,25.27773361]
["bitfinex","SOLUSD",1726597345833,0.3959588,133.24,133.23,43.776884]
["bitfinex","SOLUSD",1726597346031,0.3959588,133.24,133.23,45.27739874]
["bitfinex","SOLUSD",1726597346529,0.3959588,133.24,133.23,43.776884]
["bitfinex","SOLUSD",1726597346951,0.3959588,133.24,133.21,20.0]
["bitfinex","SOLUSD",1726597347451,0.3959588,133.24,133.17,24.027864]
["bitfinex","SOLUSD",1726597348041,30.3959588,133.24,133.16,21.7275]
["bitfinex","SOLUSD",1726597348256,44.0897588,133.24,133.16,15.3968]
["bitfinex","SOLUSD",1726597349330,44.0897588,133.24,133.17,20.0]
["bitfinex","SOLUSD",1726597350024,36.5843588,133.24,133.18,23.776884]
["bitfinex","SOLUSD",1726597350852,36.5843588,133.24,133.17,20.0]
["bitfinex","SOLUSD",1726597351957,36.5843588,133.24,133.18,23.776884]
["bitfinex","SOLUSD",1726597352459,9.00564062,133.23,133.17,20.0]
["bitfinex","SOLUSD",1726597352667,37.5064,133.22,133.15,20.0]
["bitfinex","SOLUSD",1726597352837,24.89184062,133.21,133.13,15.9305]
["bitfinex","SOLUSD",1726597353035,15.8849,133.21,133.14,1.50166428]
["bitfinex","SOLUSD",1726597353262,15.8849,133.21,133.15,1.50152794]
["bitfinex","SOLUSD",1726597353860,15.8849,133.21,133.1,55.50602169]
["bitfinex","SOLUSD",1726597354363,15.8849,133.21,133.11,43.776884]
["bitfinex","SOLUSD",1726597355043,30.0,133.2,133.13,20.0]
["bitfinex","SOLUSD",1726597355249,30.0,133.2,133.14,1.501474]
["bitfinex","SOLUSD",1726597355444,30.0,133.2,133.13,20.0]
["bitfinex","SOLUSD",1726597355656,30.0,133.2,133.15,20.0]
["bitfinex","SOLUSD",1726597355857,30.0,133.2,133.16,1.50147426]
["bitfinex","SOLUSD",1726597356578,15.8849,133.21,133.16,23.776884]
["bitfinex","SOLUSD",1726597356864,22.4617588,133.24,133.16,23.776884]
["bitfinex","SOLUSD",1726597357042,29.9669588,133.24,133.16,23.776884]
["bitfinex","SOLUSD",1726597359134,29.9669588,133.24,133.17,20.0]
["bitfinex","SOLUSD",1726597359135,22.4617588,133.24,133.17,20.0]
["bitfinex","SOLUSD",1726597359340,22.4617588,133.24,133.18,23.776884]
["bitfinex","SOLUSD",1726597361444,29.9671588,133.24,133.16,20.0]
["bitfinex","SOLUSD",1726597361647,22.4617588,133.24,133.16,20.0]
["bitfinex","SOLUSD",1726597362569,0.3959588,133.24,133.19,23.776884]
["bitfinex","SOLUSD",1726597363768,0.3959588,133.24,133.17,20.0]
["bitfinex","SOLUSD",1726597364558,0.3959588,133.24,133.18,1.50102783]
["bitfinex","SOLUSD",1726597366584,0.3959588,133.24,133.18,23.776884]
["bitfinex","SOLUSD",1726597367251,0.3959588,133.24,133.19,1.50107212]
["bitfinex","SOLUSD",1726597368089,0.3959588,133.24,133.18,23.776884]
["bitfinex","SOLUSD",1726597369285,0.3959588,133.24,133.17,43.71511408]
["bitfinex","SOLUSD",1726597369469,0.3959588,133.24,133.17,23.776884]
["bitfinex","SOLUSD",1726597369669,0.3959588,133.24,133.18,21.50120813]
["bitfinex","SOLUSD",1726597370185,0.3959588,133.24,133.18,20.0]
["bitfinex","SOLUSD",1726597370583,7.9011588,133.24,133.16,23.902374]
["bitfinex","SOLUSD",1726597370889,15.5571,133.23,133.17,20.0]
["bitfinex","SOLUSD",1726597372589,23.0629,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597373081,29.6958,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597373395,22.19,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597375290,22.19,133.23,133.17,1.50137175]
["bitfinex","SOLUSD",1726597375596,22.19,133.23,133.18,1.50136979]
["bitfinex","SOLUSD",1726597376281,29.6958,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597379394,22.19,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597379596,22.19,133.23,133.17,1.50144125]
["bitfinex","SOLUSD",1726597380595,22.19,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597381781,22.19,133.23,133.17,23.776884]
["bitfinex","SOLUSD",1726597387502,22.19,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597387691,29.6961,133.23,133.16,20.0]
["bitfinex","SOLUSD",1726597389105,29.6961,133.23,133.15,20.0]
["bitfinex","SOLUSD",1726597390301,29.6961,133.23,133.15,19.5]
["bitfinex","SOLUSD",1726597391719,1.49984062,133.22,133.14,23.776884]
["bitfinex","SOLUSD",1726597392029,7.5076,133.2,133.11,23.71511408]
["bitfinex","SOLUSD",1726597393417,7.5076,133.2,133.12,20.0]
["bitfinex","SOLUSD",1726597394008,7.6454695,133.2,133.12,19.5]
["bitfinex","SOLUSD",1726597394201,0.1378695,133.2,133.12,19.5]
["bitfinex","SOLUSD",1726597394519,0.1378695,133.2,133.13,23.776884]
["bitfinex","SOLUSD",1726597394713,0.1378695,133.2,133.13,47.49199808]
["bitfinex","SOLUSD",1726597397399,30.1378695,133.2,133.13,47.49199808]
["bitfinex","SOLUSD",1726597398728,15.2459,133.19,133.12,19.5]
["bitfinex","SOLUSD",1726597401540,15.2459,133.19,133.1,0.1202198]
["bitfinex","SOLUSD",1726597401541,7.5096,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597401833,6.1583,133.18,133.1,0.1202198]
["bitfinex","SOLUSD",1726597402012,36.1583,133.18,133.1,0.1202198]
["bitfinex","SOLUSD",1726597402216,43.6672,133.18,133.1,0.1202198]
["bitfinex","SOLUSD",1726597402414,36.1583,133.18,133.1,0.1202198]
["bitfinex","SOLUSD",1726597402837,1.49984062,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597403642,7.5103,133.16,133.1,0.1202198]
["bitfinex","SOLUSD",1726597403937,9.00914062,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597404123,7.5093,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597405227,9.00914062,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597405639,0.12549,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597405937,7.63479,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597406114,9.13463062,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597406316,7.63479,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597406935,0.12549,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597407134,36.1583,133.18,133.1,20.1202198]
["bitfinex","SOLUSD",1726597407437,43.667,133.18,133.1,20.1202198]
["bitfinex","SOLUSD",1726597408631,9.00934062,133.17,133.1,20.1202198]
["bitfinex","SOLUSD",1726597408936,9.00934062,133.17,133.1,0.1202198]
["bitfinex","SOLUSD",1726597409162,36.1583,133.18,133.1,0.1202198]
["bitfinex","SOLUSD",1726597409312,36.1583,133.18,133.1,21.62240747]
["bitfinex","SOLUSD",1726597410339,36.1583,133.18,133.1,20.1202198]
["bitfinex","SOLUSD",1726597411746,37.65814062,133.18,133.1,20.1202198]
["bitfinex","SOLUSD",1726597412534,45.16674062,133.18,133.1,20.1202198]
["bitfinex","SOLUSD",1726597412749,1.49984062,133.17,133.1,20.1202198]
["bitfinex","SOLUSD",1726597413346,43.6669,133.18,133.1,20.1202198]
["bitfinex","SOLUSD",1726597413928,1.49984062,133.17,133.11,15.19648953]
["bitfinex","SOLUSD",1726597414245,43.6669,133.18,133.11,15.19648953]
["bitfinex","SOLUSD",1726597414538,1.49984062,133.17,133.11,15.19648953]
["bitfinex","SOLUSD",1726597415148,43.6669,133.18,133.11,15.19648953]
["bitfinex","SOLUSD",1726597415446,1.49984062,133.17,133.11,15.19648953]
["bitfinex","SOLUSD",1726597415747,43.6669,133.18,133.11,15.19648953]
["bitfinex","SOLUSD",1726597416828,36.1583,133.18,133.12,15.19648953]
["bitfinex","SOLUSD",1726597420746,37.65814062,133.18,133.12,15.19648953]
["bitfinex","SOLUSD",1726597420933,1.49984062,133.17,133.11,15.19648953]
["bitfinex","SOLUSD",1726597421134,1.49984062,133.17,133.1,35.31670933]
["bitfinex","SOLUSD",1726597422046,45.16674062,133.18,133.1,35.31670933]
["bitfinex","SOLUSD",1726597422543,45.16674062,133.18,133.11,15.19648953]
["bitfinex","SOLUSD",1726597423127,36.1583,133.18,133.12,15.19648953]
["bitfinex","SOLUSD",1726597423332,36.1583,133.18,133.13,15.19648953]
["bitfinex","SOLUSD",1726597424731,36.1583,133.18,133.14,15.19648953]
["bitfinex","SOLUSD",1726597424928,36.1583,133.18,133.15,1.50181437]
["bitfinex","SOLUSD",1726597425958,30.0,133.18,133.16,15.19648953]
["bitfinex","SOLUSD",1726597426247,30.0,133.18,133.17,1.50164412]
["bitfinex","SOLUSD",1726597426433,30.0,133.18,133.17,16.69807501]
["bitfinex","SOLUSD",1726597426642,0.1378695,133.2,133.17,16.69807501]
["bitfinex","SOLUSD",1726597426841,0.1378695,133.2,133.19,15.19648953]
["bitfinex","SOLUSD",1726597427229,0.1378695,133.2,133.19,38.97337353]
["bitfinex","SOLUSD",1726597427427,0.1378695,133.2,133.19,58.97337353]
["bitfinex","SOLUSD",1726597430959,0.1378695,133.2,133.19,59.09886353]
["bitfinex","SOLUSD",1726597431164,0.1378695,133.2,133.19,59.22435353]
["bitfinex","SOLUSD",1726597431349,0.2580893,133.24,133.19,59.22435353]
["bitfinex","SOLUSD",1726597431551,0.2580893,133.24,133.23,15.19648953]
["bitfinex","SOLUSD",1726597433748,0.2580893,133.24,133.22,15.19648953]
["bitfinex","SOLUSD",1726597435250,0.2580893,133.24,133.21,15.19648953]
["bitfinex","SOLUSD",1726597439649,0.2580893,133.24,133.23,15.19648953]
["bitfinex","SOLUSD",1726597441459,0.2580893,133.24,133.22,15.19648953]
["bitfinex","SOLUSD",1726597441669,0.2580893,133.24,133.23,15.19648953]
["bitfinex","SOLUSD",1726597442988,0.2580893,133.24,133.22,15.19648953]
["bitfinex","SOLUSD",1726597443858,0.2580893,133.24,133.23,16.4061613]
["bitfinex","SOLUSD",1726597444087,0.2580893,133.24,133.23,60.1830453]
["bitfinex","SOLUSD",1726597444269,0.2580893,133.24,133.23,58.97337353]
["bitfinex","SOLUSD",1726597445001,0.2580893,133.24,133.23,59.22435353]
["bitfinex","SOLUSD",1726597445183,0.2580893,133.28,133.24,24.027864]
["bitfinex","SOLUSD",1726597445385,0.2580893,133.28,133.27,15.19648953]
["bitfinex","SOLUSD",1726597445587,0.2580893,133.28,133.27,58.97337353]
["bitfinex","SOLUSD",1726597445771,0.2580893,133.28,133.27,60.47343378]
["bitfinex","SOLUSD",1726597445969,0.2580893,133.28,133.27,60.72441378]
["bitfinex","SOLUSD",1726597446169,0.2580893,133.32,133.27,60.72441378]
["bitfinex","SOLUSD",1726597446476,0.2580893,133.32,133.31,15.19648953]
["bitfinex","SOLUSD",1726597447490,0.2580893,133.32,133.3,15.19648953]
["bitfinex","SOLUSD",1726597448883,0.2580893,133.32,133.28,44.027864]
["bitfinex","SOLUSD",1726597448884,0.2580893,133.32,133.31,15.19648953]
["bitfinex","SOLUSD",1726597449588,0.2580893,133.32,133.28,43.776884]
["bitfinex","SOLUSD",1726597449785,0.2580893,133.32,133.29,20.0]
["bitfinex","SOLUSD",1726597450489,0.2580893,133.32,133.28,15.19648953]
["bitfinex","SOLUSD",1726597452774,0.2580893,133.32,133.27,15.19648953]
["bitfinex","SOLUSD",1726597453474,0.2580893,133.32,133.26,43.776884]
["bitfinex","SOLUSD",1726597453702,16.2255,133.31,133.24,15.19648953]
["bitfinex","SOLUSD",1726597453994,16.2255,133.31,133.25,15.19648953]
["bitfinex","SOLUSD",1726597454579,16.2255,133.31,133.21,22.3573]
["bitfinex","SOLUSD",1726597454580,16.2255,133.31,133.27,15.19648953]
["bitfinex","SOLUSD",1726597456392,16.2255,133.31,133.28,15.19648953]
["bitfinex","SOLUSD",1726597457291,16.2255,133.31,133.22,24.027864]
["bitfinex","SOLUSD",1726597457292,0.2580893,133.32,133.3,15.19648953]
["bitfinex","SOLUSD",1726597457479,0.2580893,133.32,133.31,16.6963372]
["bitfinex","SOLUSD",1726597457683,0.2580893,133.32,133.31,58.97337353]
["bitfinex","SOLUSD",1726597460001,0.2580893,133.32,133.31,67.44083938]
["bitfinex","SOLUSD",1726597464106,0.2580893,133.32,133.31,67.69181938]
["bitfinex","SOLUSD",1726597469416,0.2580893,133.32,133.31,62.49585247]
["bitfinex","SOLUSD",1726597469891,0.2580893,133.32,133.31,63.99532095]
["bitfinex","SOLUSD",1726597470098,0.2462958,133.34,133.32,23.902374]
["bitfinex","SOLUSD",1726597470298,0.2462958,133.34,133.31,40.09294695]
["bitfinex","SOLUSD",1726597470299,0.2462958,133.34,133.33,49.06566913]
["bitfinex","SOLUSD",1726597471304,0.2462958,133.34,133.33,47.56632938]
["bitfinex","SOLUSD",1726597471615,0.2462958,133.34,133.33,67.56632938]
["bitfinex","SOLUSD",1726597472827,0.2462958,133.34,133.33,67.69181938]
["bitfinex","SOLUSD",1726597473731,0.2580893,133.36,133.34,44.027864]
["bitfinex","SOLUSD",1726597474024,0.2580893,133.36,133.31,15.9757]
["bitfinex","SOLUSD",1726597474025,0.2580893,133.36,133.35,69.19091461]
["bitfinex","SOLUSD",1726597474805,0.2580893,133.39,133.37,20.0]
["bitfinex","SOLUSD",1726597475423,0.2580893,133.39,133.38,48.93979413]
["bitfinex","SOLUSD",1726597475603,0.2580893,133.39,133.38,67.44083938]
["bitfinex","SOLUSD",1726597475995,0.2580893,133.39,133.38,67.69181938]
["bitfinex","SOLUSD",1726597480120,0.2580893,133.39,133.38,59.15459902]
["bitfinex","SOLUSD",1726597482938,0.5043851,133.43,133.42,15.12673502]
["bitfinex","SOLUSD",1726597484926,0.5043851,133.43,133.42,38.90361902]
["bitfinex","SOLUSD",1726597485411,0.5043851,133.43,133.42,39.02910902]
["bitfinex","SOLUSD",1726597485606,0.5043851,133.43,133.42,39.15459902]
["bitfinex","SOLUSD",1726597486005,0.5043851,133.43,133.42,47.65282694]
["bitfinex","SOLUSD",1726597486932,0.5043851,133.43,133.42,67.65282694]
["bitfinex","SOLUSD",1726597489845,0.5043851,133.43,133.42,67.40184694]
["bitfinex","SOLUSD",1726597490135,0.5043851,133.43,133.42,43.776884]
["bitfinex","SOLUSD",1726597493144,0.5043851,133.43,133.41,20.0]
["bitfinex","SOLUSD",1726597494335,0.5043851,133.43,133.42,48.90045575]
["bitfinex","SOLUSD",1726597494637,0.5043851,133.43,133.42,68.90045575]
["bitfinex","SOLUSD",1726597494840,0.5043851,133.43,133.42,67.40184694]
["bitfinex","SOLUSD",1726597496829,0.5043851,133.43,133.42,67.52733694]
["bitfinex","SOLUSD",1726597497033,0.5043851,133.43,133.42,67.65282694]
["bitfinex","SOLUSD",1726597500537,0.5043851,133.43,133.42,67.40184694]
["bitfinex","SOLUSD",1726597501342,0.5043851,133.43,133.42,67.65282694]
["bitfinex","SOLUSD",1726597504436,0.5043851,133.43,133.42,44.027864]
["bitfinex","SOLUSD",1726597505946,0.5043851,133.43,133.42,58.90016816]
["bitfinex","SOLUSD",1726597506243,0.5043851,133.43,133.42,35.12328416]
["bitfinex","SOLUSD",1726597506950,0.5043851,133.43,133.42,59.15114816]
["bitfinex","SOLUSD",1726597509544,16.6842893,133.47,133.45,20.0]
["bitfinex","SOLUSD",1726597509545,0.2580893,133.47,133.45,20.0]
["bitfinex","SOLUSD",1726597509752,0.2580893,133.47,133.46,16.62138072]
["bitfinex","SOLUSD",1726597510050,0.2580893,133.47,133.46,60.64924605]
["bitfinex","SOLUSD",1726597510435,6.256,133.53,133.47,44.027864]
["bitfinex","SOLUSD",1726597510640,0.2462958,133.5,133.49,44.027864]
["bitfinex","SOLUSD",1726597510847,0.2462958,133.5,133.49,59.15114816]
["bitfinex","SOLUSD",1726597511053,0.2462958,133.5,133.49,60.64876736]
["bitfinex","SOLUSD",1726597511563,0.2462958,133.5,133.49,59.15114816]
["bitfinex","SOLUSD",1726597511858,0.2462958,133.5,133.49,58.90016816]
["bitfinex","SOLUSD",1726597512039,0.2462958,133.5,133.49,43.776884]
["bitfinex","SOLUSD",1726597513158,0.2462958,133.5,133.49,45.52559428]
["bitfinex","SOLUSD",1726597513463,0.2462958,133.5,133.49,44.027864]
["bitfinex","SOLUSD",1726597516176,0.2462958,133.5,133.49,45.52546545]
["bitfinex","SOLUSD",1726597516345,0.2462958,133.5,133.49,44.027864]
["bitfinex","SOLUSD",1726597517354,0.2612449,133.52,133.51,23.776884]
["bitfinex","SOLUSD",1726597517544,0.2663717,133.56,133.54,20.25098]
["bitfinex","SOLUSD",1726597517738,0.2663717,133.56,133.55,23.776884]
["bitfinex","SOLUSD",1726597517938,0.2663717,133.56,133.55,67.6330519]
["bitfinex","SOLUSD",1726597518164,0.2663717,133.56,133.55,67.3820719]
["bitfinex","SOLUSD",1726597520269,0.2663717,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597520451,0.2663717,133.56,133.54,20.0]
["bitfinex","SOLUSD",1726597523861,0.2663717,133.56,133.53,20.0]
["bitfinex","SOLUSD",1726597524445,0.2663717,133.56,133.52,20.0]
["bitfinex","SOLUSD",1726597528368,0.2663717,133.56,133.53,25.27430176]
["bitfinex","SOLUSD",1726597528547,0.2663717,133.56,133.53,23.776884]
["bitfinex","SOLUSD",1726597529361,0.2663717,133.56,133.52,43.6051879]
["bitfinex","SOLUSD",1726597532561,0.2663717,133.56,133.51,20.0]
["bitfinex","SOLUSD",1726597536081,0.2663717,133.56,133.52,15.10304692]
["bitfinex","SOLUSD",1726597538170,0.2663717,133.56,133.52,20.0]
["bitfinex","SOLUSD",1726597539179,0.2663717,133.56,133.52,35.10304692]
["bitfinex","SOLUSD",1726597540480,0.2663717,133.56,133.53,15.10304692]
["bitfinex","SOLUSD",1726597540893,0.2663717,133.56,133.53,16.6005682]
["bitfinex","SOLUSD",1726597541584,0.2663717,133.56,133.53,15.10304692]
["bitfinex","SOLUSD",1726597543157,0.2663717,133.56,133.55,15.10304692]
["bitfinex","SOLUSD",1726597543557,0.2663717,133.56,133.55,58.87993092]
["bitfinex","SOLUSD",1726597545579,0.2663717,133.56,133.55,35.10304692]
["bitfinex","SOLUSD",1726597558094,0.2663717,133.56,133.52,20.0]
["bitfinex","SOLUSD",1726597560099,30.2663717,133.56,133.52,20.0]
["bitfinex","SOLUSD",1726597560278,30.2663717,133.56,133.52,35.10304692]
["bitfinex","SOLUSD",1726597560891,0.2663717,133.56,133.52,35.10304692]
["bitfinex","SOLUSD",1726597563407,0.2663717,133.56,133.54,15.10304692]
["bitfinex","SOLUSD",1726597563576,0.2663717,133.56,133.55,16.60028611]
["bitfinex","SOLUSD",1726597564004,0.2663717,133.56,133.55,36.60028611]
["bitfinex","SOLUSD",1726597565404,0.2663717,133.56,133.55,60.37717011]
["bitfinex","SOLUSD",1726597565574,0.2663717,133.56,133.55,60.62815011]
["bitfinex","SOLUSD",1726597566501,0.2663717,133.56,133.55,59.13091092]
["bitfinex","SOLUSD",1726597567077,0.2663717,133.56,133.55,58.87993092]
["bitfinex","SOLUSD",1726597567876,0.2663717,133.56,133.55,35.10304692]
["bitfinex","SOLUSD",1726597569592,0.2663717,133.56,133.55,58.87993092]
["bitfinex","SOLUSD",1726597571705,22.0084,133.61,133.55,58.87993092]
["bitfinex","SOLUSD",1726597571883,0.1300794,133.56,133.55,43.776884]
["bitfinex","SOLUSD",1726597573401,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597574394,0.1300794,133.56,133.53,43.776884]
["bitfinex","SOLUSD",1726597578411,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597578702,0.1300794,133.56,133.55,43.776884]
["bitfinex","SOLUSD",1726597582293,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597584109,0.1300794,133.56,133.53,20.0]
["bitfinex","SOLUSD",1726597585191,0.1300794,133.56,133.54,1.49728877]
["bitfinex","SOLUSD",1726597585505,0.1300794,133.56,133.55,1.49728868]
["bitfinex","SOLUSD",1726597585898,0.1300794,133.56,133.55,21.49728868]
["bitfinex","SOLUSD",1726597586088,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597586494,0.1300794,133.56,133.55,21.49727837]
["bitfinex","SOLUSD",1726597586693,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597587599,0.1300794,133.56,133.55,21.49729083]
["bitfinex","SOLUSD",1726597587912,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597588111,0.1300794,133.56,133.55,21.49729199]
["bitfinex","SOLUSD",1726597588910,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597591591,0.1300794,133.56,133.52,20.0]
["bitfinex","SOLUSD",1726597591804,0.1300794,133.56,133.54,20.0]
["bitfinex","SOLUSD",1726597592011,0.1300794,133.56,133.55,15.09587281]
["bitfinex","SOLUSD",1726597592212,0.1300794,133.56,133.55,35.09587281]
["bitfinex","SOLUSD",1726597613041,0.1300794,133.56,133.51,20.12549]
["bitfinex","SOLUSD",1726597613226,0.1300794,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726597614333,0.1300794,133.56,133.47,22.5147]
["bitfinex","SOLUSD",1726597614540,36.2559794,133.56,133.5,15.09587281]
["bitfinex","SOLUSD",1726597614726,1.49984062,133.55,133.5,15.09587281]
["bitfinex","SOLUSD",1726597614922,36.2559794,133.56,133.47,22.5147]
["bitfinex","SOLUSD",1726597614923,36.2559794,133.56,133.51,15.09587281]
["bitfinex","SOLUSD",1726597615238,36.2559794,133.56,133.52,15.09587281]
["bitfinex","SOLUSD",1726597615413,36.2559794,133.56,133.51,15.09587281]
["bitfinex","SOLUSD",1726597615637,36.2559794,133.56,133.52,15.09587281]
["bitfinex","SOLUSD",1726597616863,36.2559794,133.56,133.54,15.09587281]
["bitfinex","SOLUSD",1726597617066,30.1300794,133.56,133.54,15.09587281]
["bitfinex","SOLUSD",1726597617282,0.1300794,133.56,133.55,15.09587281]
["bitfinex","SOLUSD",1726597619943,0.1300794,133.56,133.55,35.09587281]
["bitfinex","SOLUSD",1726597620148,0.1300794,133.56,133.55,58.87275681]
["bitfinex","SOLUSD",1726597625265,0.1300794,133.56,133.55,58.99824681]
["bitfinex","SOLUSD",1726597625955,0.1300794,133.56,133.55,59.12373681]
["bitfinex","SOLUSD",1726597626280,0.5083809,133.58,133.56,44.027864]
["bitfinex","SOLUSD",1726597626573,0.5083809,133.58,133.57,58.87275681]
["bitfinex","SOLUSD",1726597629154,0.5083809,133.58,133.57,35.09587281]
["bitfinex","SOLUSD",1726597630867,0.5083809,133.58,133.56,15.09587281]
["bitfinex","SOLUSD",1726597631175,0.5083809,133.58,133.57,20.0]
["bitfinex","SOLUSD",1726597631468,0.5083809,133.58,133.55,15.09587281]
["bitfinex","SOLUSD",1726597631661,0.5083809,133.58,133.53,20.0]
["bitfinex","SOLUSD",1726597631868,0.5083809,133.58,133.55,20.0]
["bitfinex","SOLUSD",1726597632655,0.5083809,133.58,133.55,15.09587281]
["bitfinex","SOLUSD",1726597633756,0.5083809,133.58,133.56,15.09587281]
["bitfinex","SOLUSD",1726597636054,0.5083809,133.58,133.55,15.09587281]
["bitfinex","SOLUSD",1726597636679,22.8628809,133.58,133.53,20.0]
["bitfinex","SOLUSD",1726597636853,1.49984062,133.57,133.53,20.0]
["bitfinex","SOLUSD",1726597637773,1.49984062,133.57,133.46,16.4999]
["bitfinex","SOLUSD",1726597637973,1.49984062,133.57,133.5,15.09587281]
["bitfinex","SOLUSD",1726597638359,30.3493809,133.58,133.5,15.09587281]
["bitfinex","SOLUSD",1726597638659,1.49984062,133.57,133.5,15.09587281]
["bitfinex","SOLUSD",1726597639067,1.49984062,133.57,133.51,20.0]
["bitfinex","SOLUSD",1726597639779,1.49984062,133.57,133.51,15.09587281]
["bitfinex","SOLUSD",1726597639995,1.49984062,133.57,133.52,20.0]
["bitfinex","SOLUSD",1726597642682,1.49984062,133.57,133.51,15.09587281]
["bitfinex","SOLUSD",1726597642683,1.49984062,133.57,133.49,15.09587281]
["bitfinex","SOLUSD",1726597643056,30.0,133.56,133.5,20.0]
["bitfinex","SOLUSD",1726597643257,1.49984062,133.55,133.5,20.0]
["bitfinex","SOLUSD",1726597643482,1.49984062,133.54,133.5,20.0]
["bitfinex","SOLUSD",1726597643780,30.0,133.56,133.5,35.09587281]
["bitfinex","SOLUSD",1726597643956,30.0,133.56,133.51,15.09587281]
["bitfinex","SOLUSD",1726597644156,30.0,133.56,133.52,20.0]
["bitfinex","SOLUSD",1726597644662,22.8628809,133.58,133.52,20.0]
["bitfinex","SOLUSD",1726597651992,25.40221462,133.57,133.47,20.0]
["bitfinex","SOLUSD",1726597652177,6.638,133.54,133.44,7.27169235]
["bitfinex","SOLUSD",1726597652377,1.49984062,133.53,133.45,15.09587281]
["bitfinex","SOLUSD",1726597652581,30.0,133.52,133.47,15.09587281]
["bitfinex","SOLUSD",1726597653268,30.0,133.52,133.48,15.09587281]
["bitfinex","SOLUSD",1726597653877,8.13784062,133.54,133.48,15.09587281]
["bitfinex","SOLUSD",1726597654075,8.13784062,133.54,133.49,15.09587281]
["bitfinex","SOLUSD",1726597654973,8.13784062,133.54,133.48,15.09587281]
["bitfinex","SOLUSD",1726597655171,6.638,133.54,133.48,20.0]
["bitfinex","SOLUSD",1726597656288,6.638,133.54,133.47,20.0]
["bitfinex","SOLUSD",1726597656289,1.49984062,133.53,133.47,20.0]
["bitfinex","SOLUSD",1726597656477,16.3687,133.52,133.47,20.0]
["bitfinex","SOLUSD",1726597656677,16.3687,133.52,133.43,0.2620851]
["bitfinex","SOLUSD",1726597656678,23.902374,133.5,133.43,0.2620851]
["bitfinex","SOLUSD",1726597657584,30.0,133.49,133.43,0.2620851]
["bitfinex","SOLUSD",1726597658696,1.49984062,133.48,133.43,0.2620851]
["bitfinex","SOLUSD",1726597661374,30.0,133.49,133.43,15.35795791]
["bitfinex","SOLUSD",1726597661866,30.0,133.49,133.43,0.2620851]
["bitfinex","SOLUSD",1726597662067,15.1823,133.47,133.43,0.2620851]
["bitfinex","SOLUSD",1726597662294,1.49984062,133.46,133.43,0.2620851]
["bitfinex","SOLUSD",1726597662484,1.49984062,133.45,133.43,0.2620851]
["bitfinex","SOLUSD",1726597663496,1.49984062,133.46,133.43,0.2620851]
["bitfinex","SOLUSD",1726597663798,15.1823,133.47,133.43,0.2620851]
["bitfinex","SOLUSD",1726597663799,1.49984062,133.45,133.43,0.2620851]
["bitfinex","SOLUSD",1726597664899,1.49984062,133.46,133.43,0.2620851]
["bitfinex","SOLUSD",1726597665194,1.49984062,133.45,133.43,0.2620851]
["bitfinex","SOLUSD",1726597666293,1.49984062,133.46,133.43,0.2620851]
["bitfinex","SOLUSD",1726597666471,1.49984062,133.45,133.43,0.2620851]
["bitfinex","SOLUSD",1726597667483,1.49984062,133.46,133.43,0.2620851]
["bitfinex","SOLUSD",1726597667790,1.49984062,133.45,133.43,0.2620851]
["bitfinex","SOLUSD",1726597668582,1.49984062,133.44,133.43,0.2620851]
["bitfinex","SOLUSD",1726597669689,1.49984062,133.45,133.43,0.2620851]
["bitfinex","SOLUSD",1726597670272,31.270884,133.44,133.43,0.2620851]
["bitfinex","SOLUSD",1726597670597,61.396374,133.44,133.43,0.2620851]
["bitfinex","SOLUSD",1726597676090,76.947274,133.44,133.43,0.2620851]
["bitfinex","SOLUSD",1726597676291,76.947274,133.44,133.39,0.2620851]
["bitfinex","SOLUSD",1726597676292,31.398574,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597676899,61.398574,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597677301,83.788174,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597678182,76.291974,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597678610,77.79181462,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597678809,76.291974,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597679491,83.788174,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597680701,76.291974,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597682808,83.788174,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597683414,85.28801462,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597684319,83.788174,133.4,133.39,0.2620851]
["bitfinex","SOLUSD",1726597685324,83.788174,133.4,133.35,0.2620851]
["bitfinex","SOLUSD",1726597685325,31.400874,133.36,133.35,0.2620851]
["bitfinex","SOLUSD",1726597685492,32.90071462,133.36,133.35,0.2620851]
["bitfinex","SOLUSD",1726597685693,0.12549,133.36,133.35,0.2620851]
["bitfinex","SOLUSD",1726597686500,30.12549,133.36,133.35,0.2620851]
["bitfinex","SOLUSD",1726597689094,53.902374,133.36,133.35,0.2620851]
["bitfinex","SOLUSD",1726597689298,62.90071462,133.36,133.35,0.2620851]
["bitfinex","SOLUSD",1726597689496,62.90071462,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597689497,0.12549,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597689715,23.902374,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597689918,9.12663062,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597690120,25.40221462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597690631,55.40221462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597690821,30.12549,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597691329,53.902374,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597691531,55.40221462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597692424,53.902374,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597692615,55.40221462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597693012,53.902374,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597693336,23.902374,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597693703,0.12549,133.33,133.3,0.5083809]
["bitfinex","SOLUSD",1726597694214,8.47529111,133.37,133.3,0.5083809]
["bitfinex","SOLUSD",1726597694517,7.4979,133.37,133.3,0.5083809]
["bitfinex","SOLUSD",1726597694711,1.49984062,133.37,133.3,0.5083809]
["bitfinex","SOLUSD",1726597695038,1.49984062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597695220,1.49984062,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597695732,9.34125821,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597695933,7.84141759,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597696240,0.12549,133.33,133.3,0.5083809]
["bitfinex","SOLUSD",1726597698919,7.84141759,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597699115,0.12549,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597701843,1.62533062,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597702244,9.12493062,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597702758,1.62533062,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597704531,23.902374,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597705035,0.12549,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597705238,7.84141759,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597705442,22.8507,133.38,133.3,0.5083809]
["bitfinex","SOLUSD",1726597705736,30.66156488,133.38,133.3,0.5083809]
["bitfinex","SOLUSD",1726597706352,23.16386488,133.38,133.3,0.5083809]
["bitfinex","SOLUSD",1726597706553,23.776884,133.37,133.3,0.5083809]
["bitfinex","SOLUSD",1726597706840,23.16386488,133.38,133.3,2.00863518]
["bitfinex","SOLUSD",1726597707045,7.81086488,133.38,133.3,0.5083809]
["bitfinex","SOLUSD",1726597707421,1.49984062,133.37,133.3,0.5083809]
["bitfinex","SOLUSD",1726597708039,7.4985,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597708248,1.49984062,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597711043,23.776884,133.37,133.3,0.5083809]
["bitfinex","SOLUSD",1726597711351,0.12549,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597711926,1.62533062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597712834,0.12549,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597713238,1.62533062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597714160,0.12549,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597714335,1.62533062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597714742,9.12383062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597714930,1.62533062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597715266,0.12549,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597717840,1.62533062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597718159,9.12433062,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597719826,31.275984,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597720029,1.49984062,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597720555,0.12549,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597720948,0.12549,133.35,133.3,0.5083809]
["bitfinex","SOLUSD",1726597721143,7.82666086,133.36,133.3,0.5083809]
["bitfinex","SOLUSD",1726597721356,7.4974,133.38,133.3,0.5083809]
["bitfinex","SOLUSD",1726597721677,0.12549,133.37,133.3,0.5083809]
["bitfinex","SOLUSD",1726597721985,0.12549,133.37,133.3,2.00858031]
["bitfinex","SOLUSD",1726597722139,23.776884,133.38,133.3,2.00858031]
["bitfinex","SOLUSD",1726597722341,0.12549,133.37,133.3,2.00858031]
["bitfinex","SOLUSD",1726597722535,7.83548695,133.39,133.32,20.0]
["bitfinex","SOLUSD",1726597722749,7.83548695,133.39,133.32,21.49992221]
["bitfinex","SOLUSD",1726597722959,7.83548695,133.39,133.33,25.17828171]
["bitfinex","SOLUSD",1726597723267,15.97057768,133.42,133.34,15.8973]
["bitfinex","SOLUSD",1726597723451,1.49984062,133.41,133.34,15.8973]
["bitfinex","SOLUSD",1726597725242,23.902374,133.4,133.34,15.8973]
["bitfinex","SOLUSD",1726597725442,1.49984062,133.39,133.34,15.8973]
["bitfinex","SOLUSD",1726597726359,8.99674062,133.39,133.34,15.8973]
["bitfinex","SOLUSD",1726597727169,7.62289,133.38,133.34,15.8973]
["bitfinex","SOLUSD",1726597727351,1.49984062,133.37,133.34,15.8973]
["bitfinex","SOLUSD",1726597728595,8.99784062,133.37,133.34,15.8973]
["bitfinex","SOLUSD",1726597728890,1.49984062,133.37,133.34,15.8973]
["bitfinex","SOLUSD",1726597729077,1.49984062,133.36,133.34,15.8973]
["bitfinex","SOLUSD",1726597729280,1.49984062,133.35,133.34,15.8973]
["bitfinex","SOLUSD",1726597729467,1.49984062,133.37,133.34,15.8973]
["bitfinex","SOLUSD",1726597738490,8.99774062,133.37,133.34,15.8973]
["bitfinex","SOLUSD",1726597739717,1.49984062,133.37,133.34,15.8973]
["bitfinex","SOLUSD",1726597741702,7.62299,133.38,133.34,15.8973]
["bitfinex","SOLUSD",1726597744131,1.49984062,133.37,133.34,15.8973]
["bitfinex","SOLUSD",1726597744317,0.12549,133.36,133.31,6.2009]
["bitfinex","SOLUSD",1726597744631,7.62409,133.36,133.31,22.5261]
["bitfinex","SOLUSD",1726597745604,1.49984062,133.35,133.31,22.5261]
["bitfinex","SOLUSD",1726597746211,0.12549,133.34,133.31,22.5261]
["bitfinex","SOLUSD",1726597746525,23.902374,133.38,133.31,22.5261]
["bitfinex","SOLUSD",1726597746898,0.12549,133.36,133.31,22.5261]
["bitfinex","SOLUSD",1726597748028,23.902374,133.36,133.31,22.5261]
["bitfinex","SOLUSD",1726597748336,0.12549,133.34,133.31,22.5261]
["bitfinex","SOLUSD",1726597748518,1.62533062,133.34,133.31,22.5261]
["bitfinex","SOLUSD",1726597748838,0.12549,133.37,133.31,22.5261]
["bitfinex","SOLUSD",1726597749307,7.83271194,133.39,133.32,15.15305436]
["bitfinex","SOLUSD",1726597749499,15.32961194,133.39,133.32,15.15305436]
["bitfinex","SOLUSD",1726597749708,7.83271194,133.39,133.32,16.65310647]
["bitfinex","SOLUSD",1726597749905,30.0,133.33,133.32,16.65310647]
["bitfinex","SOLUSD",1726597750107,30.0,133.33,133.32,35.15305436]
["bitfinex","SOLUSD",1726597750310,13.3334,133.33,133.32,36.65302354]
["bitfinex","SOLUSD",1726597750612,7.4953,133.42,133.33,20.0]
["bitfinex","SOLUSD",1726597750803,15.32642443,133.42,133.35,21.72305436]
["bitfinex","SOLUSD",1726597751003,7.83112443,133.42,133.36,31.55945436]
["bitfinex","SOLUSD",1726597751202,15.32622443,133.42,133.36,31.55945436]
["bitfinex","SOLUSD",1726597752430,15.32622443,133.42,133.36,16.4064]
["bitfinex","SOLUSD",1726597753236,25.40221462,133.41,133.36,16.4064]
["bitfinex","SOLUSD",1726597753637,25.40221462,133.41,133.35,6.57]
["bitfinex","SOLUSD",1726597753810,0.12549,133.38,133.33,15.6778]
["bitfinex","SOLUSD",1726597754012,39.12273062,133.38,133.33,15.6778]
["bitfinex","SOLUSD",1726597754613,31.62533062,133.38,133.33,15.6778]
["bitfinex","SOLUSD",1726597754911,1.62533062,133.38,133.33,15.6778]
["bitfinex","SOLUSD",1726597755242,7.62189,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597757918,30.0,133.37,133.33,15.6778]
["bitfinex","SOLUSD",1726597762010,30.0,133.37,133.33,17.17773865]
["bitfinex","SOLUSD",1726597762216,0.12549,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597762412,9.12163062,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597764833,7.62179,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597765142,0.12549,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597765440,31.272584,133.41,133.33,15.6778]
["bitfinex","SOLUSD",1726597765441,7.4957,133.41,133.33,15.6778]
["bitfinex","SOLUSD",1726597766049,8.99554062,133.41,133.33,15.6778]
["bitfinex","SOLUSD",1726597766352,0.12549,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597766533,1.49984062,133.39,133.33,15.6778]
["bitfinex","SOLUSD",1726597767326,7.83112443,133.42,133.34,25.16805933]
["bitfinex","SOLUSD",1726597767731,7.83112443,133.42,133.35,6.4691]
["bitfinex","SOLUSD",1726597767936,7.83112443,133.42,133.36,1.49951381]
["bitfinex","SOLUSD",1726597768652,7.4945,133.43,133.36,1.49951381]
["bitfinex","SOLUSD",1726597771058,0.12549,133.41,133.35,6.4691]
["bitfinex","SOLUSD",1726597771260,1.49984062,133.4,133.35,6.4691]
["bitfinex","SOLUSD",1726597771547,1.49984062,133.39,133.35,6.4691]
["bitfinex","SOLUSD",1726597772447,1.49984062,133.38,133.35,6.4691]
["bitfinex","SOLUSD",1726597773835,1.49984062,133.39,133.35,6.4691]
["bitfinex","SOLUSD",1726597775234,1.49984062,133.38,133.35,6.4691]
["bitfinex","SOLUSD",1726597775756,9.12143062,133.41,133.35,6.4691]
["bitfinex","SOLUSD",1726597776564,1.62533062,133.41,133.35,6.4691]
["bitfinex","SOLUSD",1726597776854,7.4964,133.4,133.35,6.4691]
["bitfinex","SOLUSD",1726597777085,1.49984062,133.39,133.35,6.4691]
["bitfinex","SOLUSD",1726597779561,0.12549,133.4,133.35,6.4691]
["bitfinex","SOLUSD",1726597779950,1.62533062,133.4,133.35,6.4691]
["bitfinex","SOLUSD",1726597780847,9.12173062,133.4,133.35,6.4691]
["bitfinex","SOLUSD",1726597781468,7.4969,133.39,133.33,15.6778]
["bitfinex","SOLUSD",1726597781645,1.49984062,133.38,133.33,15.6778]
["bitfinex","SOLUSD",1726597784244,7.62209,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597785152,9.12193062,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597787265,7.62209,133.4,133.33,30.82372106]
["bitfinex","SOLUSD",1726597788671,9.12193062,133.4,133.33,30.82372106]
["bitfinex","SOLUSD",1726597788868,9.12193062,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597789047,1.49984062,133.39,133.33,15.6778]
["bitfinex","SOLUSD",1726597789648,7.4977,133.38,133.33,15.6778]
["bitfinex","SOLUSD",1726597789847,1.49984062,133.37,133.33,15.6778]
["bitfinex","SOLUSD",1726597792055,30.0,133.36,133.33,15.6778]
["bitfinex","SOLUSD",1726597792360,1.49984062,133.35,133.33,15.6778]
["bitfinex","SOLUSD",1726597793262,30.0,133.36,133.33,15.6778]
["bitfinex","SOLUSD",1726597793575,15.46041486,133.4,133.34,15.14592106]
["bitfinex","SOLUSD",1726597795649,15.46041486,133.4,133.33,30.82372106]
["bitfinex","SOLUSD",1726597798759,15.46041486,133.4,133.33,15.6778]
["bitfinex","SOLUSD",1726597798962,25.27672462,133.39,133.33,15.6778]
["bitfinex","SOLUSD",1726597799168,7.62279,133.38,133.33,15.6778]
["bitfinex","SOLUSD",1726597799375,1.49984062,133.37,133.33,15.6778]
["bitfinex","SOLUSD",1726597802088,1.49984062,133.37,133.32,6.2319]
["bitfinex","SOLUSD",1726597802248,8.99774062,133.37,133.32,6.2319]
["bitfinex","SOLUSD",1726597802668,8.99774062,133.37,133.3,15.8816809]
["bitfinex","SOLUSD",1726597802669,30.0,133.34,133.3,15.8816809]
["bitfinex","SOLUSD",1726597802977,1.49984062,133.33,133.3,15.8816809]
["bitfinex","SOLUSD",1726597803790,1.49984062,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597804190,30.0,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597804604,37.4998,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597804814,1.49984062,133.33,133.3,0.5083809]
["bitfinex","SOLUSD",1726597804988,1.49984062,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597806006,1.49984062,133.33,133.3,0.5083809]
["bitfinex","SOLUSD",1726597806201,1.49984062,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597806404,8.99964062,133.34,133.3,0.5083809]
["bitfinex","SOLUSD",1726597807006,7.5007,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597807210,9.12663062,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597807410,7.62679,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597807787,46.774274,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597807986,48.27411462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597808187,46.774274,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597808387,48.27411462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597808884,1.62533062,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597809089,31.62533062,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597810195,32.90351462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597810593,62.90351462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597811224,61.403674,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597812901,53.902374,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597813086,62.90351462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597814115,61.403674,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597814911,31.403674,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597815592,32.90351462,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597815910,0.12549,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597816117,15.34375055,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597816418,31.402674,133.33,133.3,0.5083809]
["bitfinex","SOLUSD",1726597817812,7.5007,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597822530,9.00054062,133.32,133.3,0.5083809]
["bitfinex","SOLUSD",1726597822705,31.403674,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597823700,61.403674,133.31,133.3,0.5083809]
["bitfinex","SOLUSD",1726597824016,0.12549,133.28,133.27,0.2620851]
["bitfinex","SOLUSD",1726597824900,9.12833062,133.28,133.27,0.2620851]
["bitfinex","SOLUSD",1726597825219,32.90521462,133.28,133.27,0.2620851]
["bitfinex","SOLUSD",1726597825599,32.90521462,133.28,133.22,0.5083809]
["bitfinex","SOLUSD",1726597825600,37.2415149,133.27,133.22,0.5083809]
["bitfinex","SOLUSD",1726597825920,1.49984062,133.26,133.22,0.5083809]
["bitfinex","SOLUSD",1726597826612,30.0,133.23,133.22,0.5083809]
["bitfinex","SOLUSD",1726597833440,0.12549,133.27,133.22,0.5083809]
["bitfinex","SOLUSD",1726597835215,9.34103741,133.28,133.22,0.5083809]
["bitfinex","SOLUSD",1726597835403,1.49984062,133.27,133.22,0.5083809]
["bitfinex","SOLUSD",1726597835608,1.49984062,133.26,133.22,0.5083809]
["bitfinex","SOLUSD",1726597836628,30.0,133.23,133.22,0.5083809]
["bitfinex","SOLUSD",1726597837715,31.62533062,133.23,133.22,0.5083809]
["bitfinex","SOLUSD",1726597839416,30.12549,133.23,133.22,0.5083809]
["bitfinex","SOLUSD",1726597839822,61.408174,133.23,133.22,0.5083809]
["bitfinex","SOLUSD",1726597840436,76.527174,133.23,133.22,0.5083809]
["bitfinex","SOLUSD",1726597841437,76.527174,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597841438,7.5075,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597841613,7.63299,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597841808,9.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597842008,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597842730,55.40221462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597843234,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597843734,55.40221462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597843908,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597844106,53.902374,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597844438,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597846334,61.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597847423,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597847622,31.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597847938,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597848119,31.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597848518,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597849737,1.49984062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597850324,1.62533062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597850533,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597851339,16.58963479,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597851527,1.49984062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597851841,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597852045,16.58963479,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597852341,7.84085447,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597852717,1.62533062,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597854046,23.776884,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597854247,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597854741,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726597854948,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726597855149,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597856156,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597858756,23.776884,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597859061,7.84085447,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597860038,7.84085447,133.26,133.19,23.97629077]
["bitfinex","SOLUSD",1726597860465,1.49984062,133.25,133.19,23.97629077]
["bitfinex","SOLUSD",1726597860645,1.49984062,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597860842,9.00484062,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597861569,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597862342,23.776884,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597862543,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597864454,15.34515447,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597864758,7.84085447,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597864942,0.12549,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597865264,1.49984062,133.26,133.19,20.2620851]
["bitfinex","SOLUSD",1726597866269,7.83974636,133.28,133.2,23.71420567]
["bitfinex","SOLUSD",1726597866477,40.3739975,133.3,133.21,6.1696]
["bitfinex","SOLUSD",1726597866657,24.2595975,133.3,133.22,39.93140567]
["bitfinex","SOLUSD",1726597866855,24.2595975,133.3,133.22,16.2172]
["bitfinex","SOLUSD",1726597867041,7.5022,133.3,133.22,16.2172]
["bitfinex","SOLUSD",1726597867443,9.00234062,133.29,133.22,16.2172]
["bitfinex","SOLUSD",1726597867665,31.405474,133.28,133.22,16.2172]
["bitfinex","SOLUSD",1726597867864,1.49984062,133.27,133.22,16.2172]
["bitfinex","SOLUSD",1726597868039,0.12549,133.28,133.22,17.71836955]
["bitfinex","SOLUSD",1726597868864,1.62533062,133.29,133.22,16.2172]
["bitfinex","SOLUSD",1726597869068,0.12549,133.29,133.22,16.2172]
["bitfinex","SOLUSD",1726597869660,0.12549,133.29,133.22,39.93140567]
["bitfinex","SOLUSD",1726597869837,23.776884,133.3,133.22,39.93140567]
["bitfinex","SOLUSD",1726597870039,0.12549,133.29,133.22,39.93140567]
["bitfinex","SOLUSD",1726597870468,9.12783062,133.29,133.22,16.2172]
["bitfinex","SOLUSD",1726597870766,7.62909,133.27,133.22,16.2172]
["bitfinex","SOLUSD",1726597871073,7.5026,133.29,133.22,16.2172]
["bitfinex","SOLUSD",1726597871443,0.12549,133.28,133.22,16.2172]
["bitfinex","SOLUSD",1726597872870,31.278884,133.3,133.22,16.2172]
["bitfinex","SOLUSD",1726597873058,0.12549,133.29,133.22,17.71822669]
["bitfinex","SOLUSD",1726597873259,0.12549,133.29,133.22,39.93140567]
["bitfinex","SOLUSD",1726597873476,7.83805407,133.31,133.24,29.92390567]
["bitfinex","SOLUSD",1726597873676,7.83805407,133.31,133.25,21.50066987]
["bitfinex","SOLUSD",1726597873848,7.83805407,133.31,133.26,16.5186]
["bitfinex","SOLUSD",1726597874051,30.0,133.27,133.26,16.5186]
["bitfinex","SOLUSD",1726597874444,7.83805407,133.31,133.26,16.5186]
["bitfinex","SOLUSD",1726597875667,1.76192572,133.33,133.26,16.5186]
["bitfinex","SOLUSD",1726597876372,0.12549,133.32,133.26,16.5186]
["bitfinex","SOLUSD",1726597876549,1.62533062,133.32,133.26,16.5186]
["bitfinex","SOLUSD",1726597876743,9.12603062,133.32,133.26,16.5186]
["bitfinex","SOLUSD",1726597877065,7.5013,133.31,133.26,16.5186]
["bitfinex","SOLUSD",1726597877264,9.00174062,133.3,133.26,16.5186]
["bitfinex","SOLUSD",1726597877443,1.49984062,133.29,133.24,6.2097]
["bitfinex","SOLUSD",1726597878274,7.5037,133.27,133.23,15.0388]
["bitfinex","SOLUSD",1726597878487,1.49984062,133.26,133.23,15.0388]
["bitfinex","SOLUSD",1726597879391,1.49984062,133.26,133.2,22.7452]
["bitfinex","SOLUSD",1726597879571,32.90691462,133.25,133.2,22.7452]
["bitfinex","SOLUSD",1726597879894,7.5053,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597880071,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597880388,9.00574062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597880690,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597881661,9.00564062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597881864,31.408874,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726597882204,31.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726597882491,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597882863,25.40221462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597883172,53.902374,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597884575,55.40221462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597884959,53.902374,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597885289,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597885589,31.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597887264,39.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597887679,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597888692,61.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597889196,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597889581,31.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597890182,55.40221462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597891414,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597891767,61.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597892067,37.63299,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597894188,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597894403,31.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597897604,39.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597899189,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597899798,70.7530139,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597903409,69.25317328,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597905224,70.7530139,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597907798,61.74567328,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597908018,37.84329928,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597908229,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597909200,24.28877672,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597909415,16.44696719,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597910625,7.5048,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597911628,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597912344,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597912507,7.63079,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597912710,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597913022,7.5064,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726597913927,7.63079,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597914107,7.84083052,133.26,133.19,1.76356593]
["bitfinex","SOLUSD",1726597914307,7.84083052,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597914935,7.84083052,133.26,133.2,6.3579]
["bitfinex","SOLUSD",1726597915914,24.29838461,133.29,133.21,1.50117111]
["bitfinex","SOLUSD",1726597916109,24.29838461,133.29,133.21,25.21537678]
["bitfinex","SOLUSD",1726597916305,24.29838461,133.29,133.22,16.3781]
["bitfinex","SOLUSD",1726597916930,24.29838461,133.29,133.22,17.87910598]
["bitfinex","SOLUSD",1726597917314,24.29838461,133.29,133.22,16.3781]
["bitfinex","SOLUSD",1726597918635,9.12833062,133.28,133.22,16.3781]
["bitfinex","SOLUSD",1726597918831,7.5041,133.26,133.22,16.3781]
["bitfinex","SOLUSD",1726597919041,1.49984062,133.25,133.22,16.3781]
["bitfinex","SOLUSD",1726597919237,9.00454062,133.25,133.2,6.3579]
["bitfinex","SOLUSD",1726597919620,7.5043,133.26,133.2,6.3579]
["bitfinex","SOLUSD",1726597920026,0.12549,133.25,133.2,6.3579]
["bitfinex","SOLUSD",1726597920813,7.5052,133.24,133.2,6.3579]
["bitfinex","SOLUSD",1726597921014,0.12549,133.23,133.2,6.3579]
["bitfinex","SOLUSD",1726597921432,7.63139,133.23,133.2,6.3579]
["bitfinex","SOLUSD",1726597921939,0.12549,133.23,133.2,6.3579]
["bitfinex","SOLUSD",1726597923032,7.5044,133.26,133.2,6.3579]
["bitfinex","SOLUSD",1726597923344,0.12549,133.25,133.2,6.3579]
["bitfinex","SOLUSD",1726597923649,69.0108567,133.31,133.21,1.501354]
["bitfinex","SOLUSD",1726597923650,7.503,133.28,133.21,1.501354]
["bitfinex","SOLUSD",1726597923818,7.503,133.28,133.2,6.3579]
["bitfinex","SOLUSD",1726597924139,31.5028567,133.31,133.2,6.3579]
["bitfinex","SOLUSD",1726597924140,24.29838461,133.29,133.2,6.3579]
["bitfinex","SOLUSD",1726597924330,24.29838461,133.29,133.21,1.5010781]
["bitfinex","SOLUSD",1726597924536,7.5032,133.28,133.2,6.3579]
["bitfinex","SOLUSD",1726597925638,24.29828461,133.29,133.2,6.3579]
["bitfinex","SOLUSD",1726597925940,0.12549,133.28,133.2,6.3579]
["bitfinex","SOLUSD",1726597926139,0.12549,133.28,133.21,1.50106614]
["bitfinex","SOLUSD",1726597926527,16.79578461,133.29,133.21,43.71420567]
["bitfinex","SOLUSD",1726597926727,1.49984062,133.28,133.22,15.2501]
["bitfinex","SOLUSD",1726597927610,7.5024,133.29,133.22,15.2501]
["bitfinex","SOLUSD",1726597927809,1.49984062,133.28,133.22,15.2501]
["bitfinex","SOLUSD",1726597928412,0.12549,133.27,133.22,15.2501]
["bitfinex","SOLUSD",1726597928619,1.49984062,133.26,133.22,15.2501]
["bitfinex","SOLUSD",1726597928845,9.00404062,133.26,133.22,15.2501]
["bitfinex","SOLUSD",1726597929630,7.5047,133.25,133.22,15.2501]
["bitfinex","SOLUSD",1726597929942,7.5042,133.26,133.22,15.2501]
["bitfinex","SOLUSD",1726597931644,9.00404062,133.26,133.22,15.2501]
["bitfinex","SOLUSD",1726597932845,9.00404062,133.26,133.2,6.3579]
["bitfinex","SOLUSD",1726597933574,7.5047,133.25,133.2,6.3579]
["bitfinex","SOLUSD",1726597933737,1.49984062,133.24,133.2,6.3579]
["bitfinex","SOLUSD",1726597934049,1.49984062,133.23,133.2,6.3579]
["bitfinex","SOLUSD",1726597934646,7.5063,133.22,133.19,16.5508851]
["bitfinex","SOLUSD",1726597934872,0.12549,133.22,133.19,16.5508851]
["bitfinex","SOLUSD",1726597935971,1.62533062,133.22,133.19,16.5508851]
["bitfinex","SOLUSD",1726597936650,1.62533062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726597936858,23.776884,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597937037,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597937243,7.63089,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726597938771,1.3095008,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597939063,7.5045,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597939453,9.00434062,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597940042,15.33998183,133.28,133.21,6.0497]
["bitfinex","SOLUSD",1726597940767,9.00354062,133.27,133.21,6.0497]
["bitfinex","SOLUSD",1726597940947,1.49984062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597942756,9.00394062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597945078,1.49984062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597945365,1.49984062,133.27,133.21,6.0497]
["bitfinex","SOLUSD",1726597945576,1.49984062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597946776,0.12549,133.25,133.21,6.0497]
["bitfinex","SOLUSD",1726597947472,7.63019,133.25,133.21,6.0497]
["bitfinex","SOLUSD",1726597947971,1.49984062,133.24,133.21,6.0497]
["bitfinex","SOLUSD",1726597948179,1.49984062,133.23,133.21,6.0497]
["bitfinex","SOLUSD",1726597948659,1.62533062,133.25,133.21,6.0497]
["bitfinex","SOLUSD",1726597949674,7.5036,133.27,133.21,6.0497]
["bitfinex","SOLUSD",1726597949849,1.49984062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597951157,0.12549,133.25,133.21,6.0497]
["bitfinex","SOLUSD",1726597951354,1.49984062,133.24,133.21,6.0497]
["bitfinex","SOLUSD",1726597951560,1.49984062,133.23,133.21,6.0497]
["bitfinex","SOLUSD",1726597952383,7.83694168,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597952756,7.5034,133.28,133.21,6.0497]
["bitfinex","SOLUSD",1726597952757,0.12549,133.27,133.21,6.0497]
["bitfinex","SOLUSD",1726597955868,1.49984062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597957772,7.62919,133.27,133.21,6.0497]
["bitfinex","SOLUSD",1726597957985,1.49984062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597958279,9.00424062,133.26,133.21,6.0497]
["bitfinex","SOLUSD",1726597958474,7.63019,133.25,133.21,6.0497]
["bitfinex","SOLUSD",1726597958783,1.49984062,133.24,133.21,6.0497]
["bitfinex","SOLUSD",1726597958947,1.49984062,133.23,133.21,6.0497]
["bitfinex","SOLUSD",1726597959378,0.12549,133.25,133.21,6.0497]
["bitfinex","SOLUSD",1726597961383,1.49984062,133.24,133.21,6.0497]
["bitfinex","SOLUSD",1726597961583,1.49984062,133.23,133.21,6.0497]
["bitfinex","SOLUSD",1726597962150,9.00594062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726597962346,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726597964760,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726597964979,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597965993,9.00674062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726597966183,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597966393,1.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597969300,9.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597969504,7.63299,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597969669,37.63299,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597969874,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597971478,61.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597971677,53.902374,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597972199,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597973174,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726597973407,0.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597974285,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597974485,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597975093,30.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597975512,0.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597976106,9.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597976289,1.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597978006,9.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597979389,39.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597980911,31.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597981594,39.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597981802,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597983811,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597984207,61.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597984941,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726597985424,7.5052,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597985586,15.50873712,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597985787,9.00424062,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726597985992,7.5047,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726597986299,15.2303,133.28,133.2,6.2631]
["bitfinex","SOLUSD",1726597986615,7.5051,133.25,133.2,6.2631]
["bitfinex","SOLUSD",1726597986813,1.49984062,133.24,133.2,6.2631]
["bitfinex","SOLUSD",1726597987313,7.5051,133.25,133.2,6.2631]
["bitfinex","SOLUSD",1726597987515,7.5043,133.26,133.2,6.2631]
["bitfinex","SOLUSD",1726597987923,7.5037,133.27,133.2,6.2631]
["bitfinex","SOLUSD",1726597988421,7.5031,133.28,133.21,15.2494]
["bitfinex","SOLUSD",1726597989094,8.00433712,133.29,133.22,25.24328865]
["bitfinex","SOLUSD",1726597989312,16.42567963,133.31,133.24,23.74216079]
["bitfinex","SOLUSD",1726597989716,16.42567963,133.31,133.25,6.0941]
["bitfinex","SOLUSD",1726597989919,15.5990136,133.33,133.26,23.74216079]
["bitfinex","SOLUSD",1726597990223,8.0988136,133.33,133.26,23.74216079]
["bitfinex","SOLUSD",1726597990387,1.49984062,133.32,133.25,6.0941]
["bitfinex","SOLUSD",1726597991228,1.49984062,133.31,133.25,6.0941]
["bitfinex","SOLUSD",1726597992294,0.12549,133.31,133.25,6.0941]
["bitfinex","SOLUSD",1726597993214,1.49984062,133.3,133.25,6.0941]
["bitfinex","SOLUSD",1726597993515,1.62533062,133.31,133.25,6.0941]
["bitfinex","SOLUSD",1726597994192,31.278784,133.3,133.25,6.0941]
["bitfinex","SOLUSD",1726597994392,9.12773062,133.29,133.25,6.0941]
["bitfinex","SOLUSD",1726597994895,7.62789,133.29,133.25,6.0941]
["bitfinex","SOLUSD",1726597997007,9.12773062,133.29,133.25,6.0941]
["bitfinex","SOLUSD",1726597998793,7.62789,133.29,133.25,6.0941]
["bitfinex","SOLUSD",1726598000322,7.503,133.28,133.25,6.0941]
["bitfinex","SOLUSD",1726598000525,7.62809,133.29,133.25,6.0941]
["bitfinex","SOLUSD",1726598001407,7.62929,133.27,133.21,21.512]
["bitfinex","SOLUSD",1726598001644,1.49984062,133.26,133.21,21.512]
["bitfinex","SOLUSD",1726598001921,0.12549,133.27,133.21,21.512]
["bitfinex","SOLUSD",1726598002925,7.62909,133.27,133.21,21.512]
["bitfinex","SOLUSD",1726598003224,1.49984062,133.26,133.21,21.512]
["bitfinex","SOLUSD",1726598003410,53.902374,133.25,133.21,21.512]
["bitfinex","SOLUSD",1726598003629,1.49984062,133.24,133.21,21.512]
["bitfinex","SOLUSD",1726598004131,1.49984062,133.23,133.21,21.512]
["bitfinex","SOLUSD",1726598005221,1.49984062,133.24,133.21,21.512]
["bitfinex","SOLUSD",1726598005420,1.49984062,133.23,133.21,21.512]
["bitfinex","SOLUSD",1726598006021,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598006232,9.00564062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598006427,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598006606,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598006807,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598007211,23.902374,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598007516,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598008027,7.63069,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598008325,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598009406,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598010839,7.5075,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598011136,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598011509,0.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598011709,0.12549,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598011929,30.12549,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598012312,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598012813,30.12549,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598013008,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598014839,23.776884,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598015138,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598015509,15.34213589,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598015727,0.12549,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598015940,7.83693589,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598016240,7.5049,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598016419,9.00474062,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598017442,23.902374,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598017622,23.902374,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598017831,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598018136,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598018648,1.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598019712,31.283484,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598019713,23.776884,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598020033,0.12549,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598021843,7.5047,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598022317,7.5047,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598022518,15.34028897,133.26,133.19,16.3161851]
["bitfinex","SOLUSD",1726598023042,7.83598897,133.26,133.19,16.3161851]
["bitfinex","SOLUSD",1726598023219,15.34008897,133.26,133.19,16.3161851]
["bitfinex","SOLUSD",1726598023418,23.902374,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598023833,0.12549,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598024144,15.34008897,133.26,133.19,16.3161851]
["bitfinex","SOLUSD",1726598025547,0.12549,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598026045,9.12993062,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598027721,7.63009,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598028536,9.12993062,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598030544,7.63009,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598031038,0.12549,133.25,133.19,16.3161851]
["bitfinex","SOLUSD",1726598031420,0.12549,133.25,133.2,6.3963]
["bitfinex","SOLUSD",1726598032838,9.12993062,133.25,133.2,6.3963]
["bitfinex","SOLUSD",1726598033633,0.12549,133.25,133.2,6.3963]
["bitfinex","SOLUSD",1726598037235,1.62533062,133.25,133.2,6.3963]
["bitfinex","SOLUSD",1726598038671,7.5055,133.24,133.19,16.3161851]
["bitfinex","SOLUSD",1726598038946,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598039454,9.00574062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598041439,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598041754,0.12549,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598042437,15.34149709,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598042748,9.00524062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598042932,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598043445,15.34129709,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598043642,7.83649709,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598043862,1.49984062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598044062,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598045363,1.49984062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598045562,15.34119709,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598045563,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598045864,1.49984062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598046859,7.83649709,133.25,133.19,15.43908383]
["bitfinex","SOLUSD",1726598047056,7.5043,133.26,133.19,15.43908383]
["bitfinex","SOLUSD",1726598047644,1.49984062,133.26,133.2,15.7373]
["bitfinex","SOLUSD",1726598047852,1.49984062,133.26,133.21,21.34199873]
["bitfinex","SOLUSD",1726598048051,22.3150295,133.27,133.21,21.34199873]
["bitfinex","SOLUSD",1726598049165,1.49984062,133.26,133.21,21.34199873]
["bitfinex","SOLUSD",1726598049364,22.3150295,133.27,133.21,21.34199873]
["bitfinex","SOLUSD",1726598051154,22.3150295,133.27,133.21,6.165]
["bitfinex","SOLUSD",1726598052360,22.3150295,133.27,133.21,21.34199873]
["bitfinex","SOLUSD",1726598056576,1.49984062,133.26,133.21,21.34199873]
["bitfinex","SOLUSD",1726598057070,22.3150295,133.27,133.21,21.34199873]
["bitfinex","SOLUSD",1726598059457,1.49984062,133.26,133.21,21.34199873]
["bitfinex","SOLUSD",1726598059853,1.49984062,133.26,133.21,6.165]
["bitfinex","SOLUSD",1726598060479,9.00394062,133.26,133.21,6.165]
["bitfinex","SOLUSD",1726598060774,7.63059,133.25,133.21,6.165]
["bitfinex","SOLUSD",1726598060975,9.00514062,133.24,133.21,6.165]
["bitfinex","SOLUSD",1726598061157,1.49984062,133.23,133.21,6.165]
["bitfinex","SOLUSD",1726598061480,1.49984062,133.23,133.2,15.7373]
["bitfinex","SOLUSD",1726598065980,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598066167,7.5075,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598066377,0.12549,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598066553,1.62533062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598067271,9.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598067474,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598070461,61.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598071883,62.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598072263,70.75302571,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598072663,86.72772571,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598074759,86.72772571,133.2,133.14,0.5083809]
["bitfinex","SOLUSD",1726598074760,7.5098,133.16,133.14,0.5083809]
["bitfinex","SOLUSD",1726598074992,79.22022571,133.2,133.14,0.5083809]
["bitfinex","SOLUSD",1726598074993,9.13563062,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598075159,0.12549,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598075658,1.62533062,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598075862,25.40221462,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598076099,55.40221462,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598076460,62.91251462,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598076768,53.902374,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598076978,55.40221462,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598078384,62.91251462,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598082592,70.75671021,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598082774,69.25686959,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598083289,61.74656959,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598083469,69.25686959,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598090503,70.75671021,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598091466,87.37691021,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598092573,85.87706959,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598092885,87.37691021,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598093072,85.87706959,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598093582,87.37691021,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598093781,85.87706959,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598096891,37.84419559,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598097267,1.49984062,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598098374,1.49984062,133.16,133.14,0.5083809]
["bitfinex","SOLUSD",1726598099080,0.12549,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598101191,23.902374,133.15,133.14,0.5083809]
["bitfinex","SOLUSD",1726598103114,7.83945824,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598103591,1.49984062,133.17,133.14,0.5083809]
["bitfinex","SOLUSD",1726598103984,7.5079,133.2,133.14,0.5083809]
["bitfinex","SOLUSD",1726598105106,1.49984062,133.19,133.14,0.5083809]
["bitfinex","SOLUSD",1726598105786,0.12549,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598106986,1.49984062,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598107182,1.49984062,133.17,133.14,0.5083809]
["bitfinex","SOLUSD",1726598107405,23.776884,133.19,133.14,0.5083809]
["bitfinex","SOLUSD",1726598107705,1.62533062,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598107904,1.49984062,133.17,133.14,0.5083809]
["bitfinex","SOLUSD",1726598108413,0.12549,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598108713,1.62533062,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598111316,9.13433062,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598112507,1.62533062,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598114708,7.84029558,133.21,133.17,15.17699873]
["bitfinex","SOLUSD",1726598114913,7.5056,133.24,133.17,21.71289873]
["bitfinex","SOLUSD",1726598115303,15.34554827,133.24,133.17,21.71289873]
["bitfinex","SOLUSD",1726598115502,9.00574062,133.23,133.17,21.71289873]
["bitfinex","SOLUSD",1726598115714,1.49984062,133.23,133.17,21.71289873]
["bitfinex","SOLUSD",1726598115890,15.34534827,133.24,133.17,21.71289873]
["bitfinex","SOLUSD",1726598116215,16.84518889,133.24,133.17,21.71289873]
["bitfinex","SOLUSD",1726598116607,1.49984062,133.23,133.17,21.71289873]
["bitfinex","SOLUSD",1726598116817,9.00564062,133.23,133.17,21.71289873]
["bitfinex","SOLUSD",1726598117711,9.00564062,133.23,133.17,6.5359]
["bitfinex","SOLUSD",1726598119015,7.63189,133.22,133.17,6.5359]
["bitfinex","SOLUSD",1726598119193,1.49984062,133.21,133.17,6.5359]
["bitfinex","SOLUSD",1726598120914,1.49984062,133.2,133.17,6.5359]
["bitfinex","SOLUSD",1726598122020,1.49984062,133.21,133.17,6.5359]
["bitfinex","SOLUSD",1726598122215,1.49984062,133.2,133.17,6.5359]
["bitfinex","SOLUSD",1726598122416,7.63189,133.22,133.17,6.5359]
["bitfinex","SOLUSD",1726598123723,1.49984062,133.21,133.17,6.5359]
["bitfinex","SOLUSD",1726598125107,0.12549,133.22,133.17,6.5359]
["bitfinex","SOLUSD",1726598125418,0.12549,133.23,133.17,6.5359]
["bitfinex","SOLUSD",1726598125804,7.63139,133.23,133.17,6.5359]
["bitfinex","SOLUSD",1726598126014,1.49984062,133.22,133.17,6.5359]
["bitfinex","SOLUSD",1726598127493,1.62533062,133.23,133.17,6.5359]
["bitfinex","SOLUSD",1726598129024,9.13113062,133.23,133.17,6.5359]
["bitfinex","SOLUSD",1726598129529,7.83994827,133.24,133.2,15.17699873]
["bitfinex","SOLUSD",1726598129826,7.83994827,133.24,133.19,16.2839]
["bitfinex","SOLUSD",1726598129827,22.3150295,133.27,133.23,15.17699873]
["bitfinex","SOLUSD",1726598130324,1.76192572,133.29,133.22,6.6293]
["bitfinex","SOLUSD",1726598130325,9.26432572,133.29,133.22,21.80629873]
["bitfinex","SOLUSD",1726598130625,7.503,133.28,133.22,6.6293]
["bitfinex","SOLUSD",1726598130827,9.00344062,133.27,133.22,6.6293]
["bitfinex","SOLUSD",1726598131429,7.5048,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598131721,31.406474,133.26,133.19,22.7815]
["bitfinex","SOLUSD",1726598131899,7.5047,133.25,133.19,22.7815]
["bitfinex","SOLUSD",1726598132112,7.5047,133.25,133.19,37.95849873]
["bitfinex","SOLUSD",1726598132508,1.49984062,133.24,133.19,22.7815]
["bitfinex","SOLUSD",1726598132714,1.49984062,133.23,133.19,22.7815]
["bitfinex","SOLUSD",1726598133620,7.5048,133.25,133.19,37.95849873]
["bitfinex","SOLUSD",1726598133819,30.0,133.21,133.19,37.95849873]
["bitfinex","SOLUSD",1726598141115,30.0,133.21,133.17,20.0]
["bitfinex","SOLUSD",1726598144839,30.0,133.21,133.18,15.17699873]
["bitfinex","SOLUSD",1726598145416,30.0,133.21,133.19,15.17699873]
["bitfinex","SOLUSD",1726598145617,30.0,133.21,133.2,15.17699873]
["bitfinex","SOLUSD",1726598146941,30.0,133.21,133.2,50.78089873]
["bitfinex","SOLUSD",1726598147530,30.0,133.21,133.2,30.78089873]
["bitfinex","SOLUSD",1726598147715,30.0,133.21,133.2,50.78089873]
["bitfinex","SOLUSD",1726598148633,1.49984062,133.27,133.2,50.78089873]
["bitfinex","SOLUSD",1726598148840,1.49984062,133.26,133.21,15.17699873]
["bitfinex","SOLUSD",1726598149036,30.0,133.22,133.21,15.17699873]
["bitfinex","SOLUSD",1726598149245,30.0,133.22,133.2,20.0]
["bitfinex","SOLUSD",1726598149543,30.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1726598150241,1.49984062,133.21,133.16,6.5241]
["bitfinex","SOLUSD",1726598150444,30.0,133.2,133.17,15.17699873]
["bitfinex","SOLUSD",1726598150648,30.0,133.2,133.16,6.5241]
["bitfinex","SOLUSD",1726598150830,30.0,133.2,133.17,15.17699873]
["bitfinex","SOLUSD",1726598152349,30.0,133.2,133.17,20.0]
["bitfinex","SOLUSD",1726598152542,30.0,133.2,133.16,6.5241]
["bitfinex","SOLUSD",1726598153135,30.0,133.2,133.16,21.70109873]
["bitfinex","SOLUSD",1726598153851,30.0,133.2,133.17,15.17699873]
["bitfinex","SOLUSD",1726598157358,30.0,133.2,133.16,21.70109873]
["bitfinex","SOLUSD",1726598157959,30.0,133.2,133.16,15.17699873]
["bitfinex","SOLUSD",1726598161560,30.0,133.2,133.17,15.17699873]
["bitfinex","SOLUSD",1726598161733,30.0,133.2,133.18,16.67851543]
["bitfinex","SOLUSD",1726598161941,30.0,133.2,133.18,15.17699873]
["bitfinex","SOLUSD",1726598163458,30.0,133.2,133.14,16.6747809]
["bitfinex","SOLUSD",1726598163459,30.0,133.2,133.19,15.17699873]
["bitfinex","SOLUSD",1726598163956,30.0,133.2,133.18,15.17699873]
["bitfinex","SOLUSD",1726598164144,30.0,133.2,133.17,15.17699873]
["bitfinex","SOLUSD",1726598166134,30.0,133.2,133.18,15.17699873]
["bitfinex","SOLUSD",1726598167460,30.0,133.2,133.17,15.17699873]
["bitfinex","SOLUSD",1726598167754,1.49984062,133.19,133.15,20.0]
["bitfinex","SOLUSD",1726598167949,30.0,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598168155,1.49984062,133.17,133.14,0.5083809]
["bitfinex","SOLUSD",1726598168340,30.0,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598168745,30.0,133.18,133.14,15.68537963]
["bitfinex","SOLUSD",1726598168957,30.0,133.15,133.14,15.68537963]
["bitfinex","SOLUSD",1726598171576,21.2995,133.23,133.15,20.0]
["bitfinex","SOLUSD",1726598171737,21.2995,133.23,133.18,15.17699873]
["bitfinex","SOLUSD",1726598171941,21.2995,133.23,133.15,20.0]
["bitfinex","SOLUSD",1726598171942,21.2995,133.23,133.19,15.17699873]
["bitfinex","SOLUSD",1726598172364,22.79934062,133.23,133.18,15.17699873]
["bitfinex","SOLUSD",1726598172661,22.79934062,133.23,133.17,15.17699873]
["bitfinex","SOLUSD",1726598172662,30.30514062,133.23,133.17,15.17699873]
["bitfinex","SOLUSD",1726598173243,0.12549,133.22,133.16,15.17699873]
["bitfinex","SOLUSD",1726598173441,1.49984062,133.21,133.16,15.17699873]
["bitfinex","SOLUSD",1726598173843,0.12549,133.22,133.16,15.17699873]
["bitfinex","SOLUSD",1726598176262,0.12549,133.22,133.17,15.17699873]
["bitfinex","SOLUSD",1726598177034,15.2766,133.23,133.2,15.17699873]
["bitfinex","SOLUSD",1726598177240,30.0,133.21,133.2,15.17699873]
["bitfinex","SOLUSD",1726598177437,15.2766,133.23,133.2,15.17699873]
["bitfinex","SOLUSD",1726598180249,29.74795218,133.26,133.21,15.17699873]
["bitfinex","SOLUSD",1726598180454,1.49984062,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598183865,1.49984062,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598184570,15.3364,133.26,133.23,15.17699873]
["bitfinex","SOLUSD",1726598184867,30.0,133.24,133.23,15.17699873]
["bitfinex","SOLUSD",1726598185373,30.0,133.24,133.17,44.027864]
["bitfinex","SOLUSD",1726598185665,1.49984062,133.23,133.17,20.0]
["bitfinex","SOLUSD",1726598185866,39.00614062,133.23,133.17,20.0]
["bitfinex","SOLUSD",1726598186067,0.12549,133.22,133.17,20.0]
["bitfinex","SOLUSD",1726598186744,30.12549,133.22,133.17,20.0]
["bitfinex","SOLUSD",1726598189175,30.12549,133.22,133.17,35.17699873]
["bitfinex","SOLUSD",1726598189377,30.0,133.22,133.18,15.17699873]
["bitfinex","SOLUSD",1726598193563,30.0,133.22,133.17,15.17699873]
["bitfinex","SOLUSD",1726598195380,30.0,133.22,133.18,15.17699873]
["bitfinex","SOLUSD",1726598196557,30.0,133.22,133.17,15.17699873]
["bitfinex","SOLUSD",1726598196975,30.0,133.22,133.17,16.67861919]
["bitfinex","SOLUSD",1726598197273,30.0,133.22,133.17,15.17699873]
["bitfinex","SOLUSD",1726598197478,30.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1726598197796,31.49984062,133.22,133.17,20.0]
["bitfinex","SOLUSD",1726598198887,17.74664062,133.21,133.16,20.0]
["bitfinex","SOLUSD",1726598199093,1.49984062,133.2,133.16,20.0]
["bitfinex","SOLUSD",1726598200486,1.49984062,133.2,133.14,0.5083809]
["bitfinex","SOLUSD",1726598200695,30.0,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598200873,1.49984062,133.17,133.14,0.5083809]
["bitfinex","SOLUSD",1726598201597,31.49984062,133.18,133.14,0.5083809]
["bitfinex","SOLUSD",1726598201772,1.49984062,133.17,133.14,0.5083809]
["bitfinex","SOLUSD",1726598201973,30.0,133.16,133.14,0.5083809]
["bitfinex","SOLUSD",1726598204672,30.0,133.16,133.14,15.68537963]
["bitfinex","SOLUSD",1726598204979,16.2468,133.21,133.15,15.17699873]
["bitfinex","SOLUSD",1726598205389,16.2468,133.21,133.16,15.17699873]
["bitfinex","SOLUSD",1726598206496,16.2468,133.21,133.17,15.17699873]
["bitfinex","SOLUSD",1726598206683,30.0,133.18,133.17,15.17699873]
["bitfinex","SOLUSD",1726598207378,16.2468,133.21,133.17,15.17699873]
["bitfinex","SOLUSD",1726598207588,16.2468,133.21,133.18,15.17699873]
["bitfinex","SOLUSD",1726598208377,36.08022523,133.24,133.19,15.17699873]
["bitfinex","SOLUSD",1726598208678,1.49984062,133.23,133.18,15.17699873]
["bitfinex","SOLUSD",1726598209979,0.12549,133.23,133.17,15.17699873]
["bitfinex","SOLUSD",1726598210895,1.62533062,133.23,133.17,15.17699873]
["bitfinex","SOLUSD",1726598212299,36.08022523,133.24,133.18,15.17699873]
["bitfinex","SOLUSD",1726598212599,36.08022523,133.24,133.19,15.17699873]
["bitfinex","SOLUSD",1726598213277,1.49984062,133.23,133.19,15.17699873]
["bitfinex","SOLUSD",1726598214096,36.08022523,133.24,133.19,15.17699873]
["bitfinex","SOLUSD",1726598216378,22.0707,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598216574,30.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1726598216781,30.0,133.22,133.21,15.17699873]
["bitfinex","SOLUSD",1726598218182,15.7652,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598218398,15.7652,133.25,133.22,15.17699873]
["bitfinex","SOLUSD",1726598219786,15.7652,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598220395,15.7652,133.25,133.22,1.50106639]
["bitfinex","SOLUSD",1726598220593,15.7652,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598220999,15.7652,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598222084,15.7652,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598223819,15.7652,133.25,133.18,6.0937]
["bitfinex","SOLUSD",1726598223820,15.7652,133.25,133.22,15.17699873]
["bitfinex","SOLUSD",1726598224103,22.3947,133.28,133.24,15.17699873]
["bitfinex","SOLUSD",1726598225888,22.3947,133.28,133.25,16.67784027]
["bitfinex","SOLUSD",1726598225889,16.0221,133.28,133.25,16.67784027]
["bitfinex","SOLUSD",1726598226094,30.0,133.26,133.25,15.17699873]
["bitfinex","SOLUSD",1726598226283,0.2620851,133.29,133.25,15.17699873]
["bitfinex","SOLUSD",1726598226611,0.2620851,133.29,133.26,16.67771325]
["bitfinex","SOLUSD",1726598226905,0.2620851,133.29,133.28,15.17699873]
["bitfinex","SOLUSD",1726598227106,0.2620851,133.29,133.27,15.17699873]
["bitfinex","SOLUSD",1726598228192,0.2620851,133.29,133.28,16.67745875]
["bitfinex","SOLUSD",1726598228394,0.2620851,133.29,133.28,15.17699873]
["bitfinex","SOLUSD",1726598229617,0.2620851,133.29,133.28,35.17699873]
["bitfinex","SOLUSD",1726598232215,0.2620851,133.29,133.28,20.0]
["bitfinex","SOLUSD",1726598232418,0.2620851,133.29,133.27,35.17699873]
["bitfinex","SOLUSD",1726598232720,0.2620851,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598232920,0.2620851,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598233117,0.2620851,133.29,133.26,15.17699873]
["bitfinex","SOLUSD",1726598233417,0.2620851,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598233614,0.2620851,133.29,133.27,20.0]
["bitfinex","SOLUSD",1726598234918,0.2620851,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598235218,0.2620851,133.29,133.27,20.0]
["bitfinex","SOLUSD",1726598235592,0.2620851,133.29,133.25,15.17699873]
["bitfinex","SOLUSD",1726598235793,0.2620851,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598237297,0.2620851,133.29,133.26,35.17699873]
["bitfinex","SOLUSD",1726598244427,0.2620851,133.29,133.27,15.17699873]
["bitfinex","SOLUSD",1726598244719,0.2620851,133.29,133.26,15.17699873]
["bitfinex","SOLUSD",1726598244916,0.2620851,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598248526,1.76192572,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598249126,0.2620851,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598252221,1.76192572,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598253132,0.2620851,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598254335,1.76192572,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598255732,1.76192572,133.29,133.24,15.17699873]
["bitfinex","SOLUSD",1726598255926,1.76192572,133.29,133.23,35.17699873]
["bitfinex","SOLUSD",1726598256126,1.76192572,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598256311,30.0,133.28,133.22,15.17699873]
["bitfinex","SOLUSD",1726598256510,1.49984062,133.27,133.22,15.17699873]
["bitfinex","SOLUSD",1726598256713,30.0,133.28,133.22,15.17699873]
["bitfinex","SOLUSD",1726598256911,30.0,133.28,133.24,15.17699873]
["bitfinex","SOLUSD",1726598257127,30.0,133.28,133.25,15.17699873]
["bitfinex","SOLUSD",1726598258243,0.2620851,133.29,133.25,15.17699873]
["bitfinex","SOLUSD",1726598258534,1.76192572,133.29,133.25,15.17699873]
["bitfinex","SOLUSD",1726598258836,1.76192572,133.29,133.24,15.17699873]
["bitfinex","SOLUSD",1726598259037,1.76192572,133.29,133.23,15.17699873]
["bitfinex","SOLUSD",1726598259342,1.76192572,133.29,133.24,15.17699873]
["bitfinex","SOLUSD",1726598260437,1.76192572,133.29,133.23,15.17699873]
["bitfinex","SOLUSD",1726598260739,9.26432572,133.29,133.22,15.17699873]
["bitfinex","SOLUSD",1726598261033,0.12549,133.28,133.22,15.17699873]
["bitfinex","SOLUSD",1726598261538,7.62849,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726598261840,1.49984062,133.27,133.22,20.0]
["bitfinex","SOLUSD",1726598262008,1.49984062,133.26,133.22,20.0]
["bitfinex","SOLUSD",1726598262217,1.62533062,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726598263139,1.62533062,133.28,133.22,15.17699873]
["bitfinex","SOLUSD",1726598265135,9.12833062,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726598265524,9.12833062,133.28,133.2,15.17699873]
["bitfinex","SOLUSD",1726598265721,9.12833062,133.28,133.21,20.0]
["bitfinex","SOLUSD",1726598266126,30.0,133.25,133.21,20.0]
["bitfinex","SOLUSD",1726598266425,1.49984062,133.24,133.21,20.0]
["bitfinex","SOLUSD",1726598267015,1.49984062,133.24,133.2,20.0]
["bitfinex","SOLUSD",1726598267710,1.49984062,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726598267927,46.0505,133.25,133.19,20.0]
["bitfinex","SOLUSD",1726598268140,46.0505,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598268436,47.55034062,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598271219,47.55034062,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598271838,46.0505,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598272540,46.0505,133.25,133.23,15.17699873]
["bitfinex","SOLUSD",1726598272744,30.0,133.24,133.23,15.17699873]
["bitfinex","SOLUSD",1726598273737,30.0,133.24,133.22,15.17699873]
["bitfinex","SOLUSD",1726598274524,16.0505,133.25,133.22,15.17699873]
["bitfinex","SOLUSD",1726598274724,16.0505,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598275339,17.55034062,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598275834,16.0505,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598277948,16.0505,133.25,133.21,16.67822637]
["bitfinex","SOLUSD",1726598278244,16.0505,133.25,133.22,16.67807846]
["bitfinex","SOLUSD",1726598278435,16.0505,133.25,133.22,15.17699873]
["bitfinex","SOLUSD",1726598279733,16.0505,133.25,133.23,15.17699873]
["bitfinex","SOLUSD",1726598279933,16.0505,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598281853,16.0505,133.25,133.22,15.17699873]
["bitfinex","SOLUSD",1726598282354,16.0505,133.25,133.23,15.17699873]
["bitfinex","SOLUSD",1726598282560,16.0505,133.25,133.22,15.17699873]
["bitfinex","SOLUSD",1726598282933,16.0505,133.25,133.19,20.0]
["bitfinex","SOLUSD",1726598283143,16.0505,133.25,133.22,15.17699873]
["bitfinex","SOLUSD",1726598283445,16.0505,133.25,133.18,23.902374]
["bitfinex","SOLUSD",1726598283446,16.0505,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598283737,16.0505,133.25,133.24,15.17699873]
["bitfinex","SOLUSD",1726598283954,30.0,133.25,133.24,15.17699873]
["bitfinex","SOLUSD",1726598284453,16.6779851,133.29,133.24,35.17699873]
["bitfinex","SOLUSD",1726598284766,16.6779851,133.29,133.26,15.17699873]
["bitfinex","SOLUSD",1726598285969,0.2620851,133.29,133.27,15.17699873]
["bitfinex","SOLUSD",1726598286251,0.2620851,133.29,133.28,15.17699873]
["bitfinex","SOLUSD",1726598288542,0.2620851,133.29,133.27,15.17699873]
["bitfinex","SOLUSD",1726598288748,0.2620851,133.29,133.25,15.17699873]
["bitfinex","SOLUSD",1726598288942,0.2620851,133.29,133.25,20.0]
["bitfinex","SOLUSD",1726598289153,1.76192572,133.29,133.25,20.0]
["bitfinex","SOLUSD",1726598289550,0.2620851,133.29,133.25,20.0]
["bitfinex","SOLUSD",1726598289868,30.2620851,133.29,133.25,20.0]
["bitfinex","SOLUSD",1726598291163,30.2620851,133.29,133.25,35.17699873]
["bitfinex","SOLUSD",1726598295065,29.7620851,133.29,133.25,35.17699873]
["bitfinex","SOLUSD",1726598295858,1.49984062,133.28,133.23,15.17699873]
["bitfinex","SOLUSD",1726598296069,15.898,133.27,133.22,15.17699873]
["bitfinex","SOLUSD",1726598296358,1.49984062,133.26,133.22,15.17699873]
["bitfinex","SOLUSD",1726598296569,31.49984062,133.26,133.22,15.17699873]
["bitfinex","SOLUSD",1726598297248,31.49984062,133.26,133.21,15.17699873]
["bitfinex","SOLUSD",1726598297460,31.49984062,133.26,133.2,15.17699873]
["bitfinex","SOLUSD",1726598298464,31.49984062,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598298975,30.99984062,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598301552,38.50404062,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726598301773,0.12549,133.25,133.19,15.43908383]
["bitfinex","SOLUSD",1726598302066,30.12549,133.25,133.19,15.43908383]
["bitfinex","SOLUSD",1726598302267,30.0,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598302477,30.0,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598303369,37.5047,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598303556,30.0,133.25,133.19,35.43908383]
["bitfinex","SOLUSD",1726598304153,30.0,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598305351,37.5048,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598306076,30.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598306389,30.0,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598306759,30.0,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598307069,30.0,133.25,133.21,15.17699873]
["bitfinex","SOLUSD",1726598308643,30.0,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598308644,30.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598309774,30.0,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598309981,30.0,133.25,133.19,20.2620851]
["bitfinex","SOLUSD",1726598310190,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598310366,16.144,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598310558,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598310759,16.144,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598311064,16.144,133.23,133.19,15.43908383]
["bitfinex","SOLUSD",1726598311272,16.144,133.23,133.2,15.17699873]
["bitfinex","SOLUSD",1726598311475,16.144,133.23,133.21,15.17699873]
["bitfinex","SOLUSD",1726598311672,30.0,133.22,133.21,15.17699873]
["bitfinex","SOLUSD",1726598311879,16.144,133.23,133.21,15.17699873]
["bitfinex","SOLUSD",1726598312265,16.144,133.23,133.2,15.17699873]
["bitfinex","SOLUSD",1726598316182,16.144,133.23,133.21,15.17699873]
["bitfinex","SOLUSD",1726598316780,15.905,133.26,133.21,15.17699873]
["bitfinex","SOLUSD",1726598316977,15.905,133.26,133.22,15.17699873]
["bitfinex","SOLUSD",1726598318995,17.40484062,133.26,133.21,15.17699873]
["bitfinex","SOLUSD",1726598319171,24.90924062,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598319487,17.40484062,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598320284,15.905,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598320488,15.905,133.26,133.21,35.17699873]
["bitfinex","SOLUSD",1726598321897,17.40484062,133.26,133.21,35.17699873]
["bitfinex","SOLUSD",1726598323394,15.905,133.26,133.21,35.17699873]
["bitfinex","SOLUSD",1726598323903,15.905,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598324066,15.905,133.26,133.23,15.17699873]
["bitfinex","SOLUSD",1726598324271,15.905,133.26,133.24,15.17699873]
["bitfinex","SOLUSD",1726598324466,30.0,133.25,133.24,15.17699873]
["bitfinex","SOLUSD",1726598325068,30.0,133.25,133.24,35.17699873]
["bitfinex","SOLUSD",1726598325273,16.3765,133.29,133.24,35.17699873]
["bitfinex","SOLUSD",1726598325481,16.3765,133.29,133.26,15.17699873]
["bitfinex","SOLUSD",1726598325683,16.3765,133.29,133.28,15.17699873]
["bitfinex","SOLUSD",1726598325884,6.4132,133.31,133.28,15.17699873]
["bitfinex","SOLUSD",1726598327706,7.91304062,133.31,133.27,15.17699873]
["bitfinex","SOLUSD",1726598327877,15.41434062,133.31,133.25,15.17699873]
["bitfinex","SOLUSD",1726598328081,15.41434062,133.31,133.25,20.0]
["bitfinex","SOLUSD",1726598328482,6.4132,133.31,133.25,35.17699873]
["bitfinex","SOLUSD",1726598328926,6.4132,133.31,133.26,15.17699873]
["bitfinex","SOLUSD",1726598329606,1.49984062,133.3,133.26,15.17699873]
["bitfinex","SOLUSD",1726598330591,13.9145,133.31,133.26,15.17699873]
["bitfinex","SOLUSD",1726598331495,6.4132,133.31,133.26,15.17699873]
["bitfinex","SOLUSD",1726598332902,1.49984062,133.3,133.26,15.17699873]
["bitfinex","SOLUSD",1726598333197,6.4132,133.31,133.26,15.17699873]
["bitfinex","SOLUSD",1726598333778,7.91304062,133.31,133.26,15.17699873]
["bitfinex","SOLUSD",1726598334392,6.4132,133.31,133.27,15.17699873]
["bitfinex","SOLUSD",1726598334592,15.2354,133.32,133.28,15.17699873]
["bitfinex","SOLUSD",1726598335296,15.2354,133.32,133.29,15.17699873]
["bitfinex","SOLUSD",1726598340909,16.73524062,133.32,133.28,15.17699873]
["bitfinex","SOLUSD",1726598341092,16.73524062,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598342776,15.2354,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598343484,1.49984062,133.31,133.27,15.17699873]
["bitfinex","SOLUSD",1726598343886,15.2354,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598344110,16.73524062,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598344314,15.2354,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598346010,1.49984062,133.31,133.27,15.17699873]
["bitfinex","SOLUSD",1726598348492,1.49984062,133.31,133.26,15.17699873]
["bitfinex","SOLUSD",1726598348895,1.49984062,133.31,133.27,20.0]
["bitfinex","SOLUSD",1726598351210,15.2354,133.32,133.27,20.0]
["bitfinex","SOLUSD",1726598351618,1.49984062,133.31,133.26,15.17699873]
["bitfinex","SOLUSD",1726598354316,15.2354,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598354482,15.2354,133.32,133.28,15.17699873]
["bitfinex","SOLUSD",1726598356892,16.73524062,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598357092,16.73524062,133.32,133.26,15.17699873]
["bitfinex","SOLUSD",1726598357493,7.5018,133.31,133.25,15.17699873]
["bitfinex","SOLUSD",1726598357712,1.49984062,133.3,133.26,20.0]
["bitfinex","SOLUSD",1726598357893,1.49984062,133.29,133.26,20.0]
["bitfinex","SOLUSD",1726598358514,1.49984062,133.29,133.25,20.0]
["bitfinex","SOLUSD",1726598358891,15.2354,133.32,133.21,45.839884]
["bitfinex","SOLUSD",1726598358892,9.00174062,133.3,133.21,22.063]
["bitfinex","SOLUSD",1726598359112,9.00174062,133.3,133.23,15.17699873]
["bitfinex","SOLUSD",1726598359113,1.49984062,133.28,133.23,15.17699873]
["bitfinex","SOLUSD",1726598359317,1.49984062,133.29,133.24,20.0]
["bitfinex","SOLUSD",1726598359609,15.816,133.28,133.24,20.0]
["bitfinex","SOLUSD",1726598359816,1.49984062,133.27,133.24,20.0]
["bitfinex","SOLUSD",1726598359994,1.49984062,133.27,133.22,15.17699873]
["bitfinex","SOLUSD",1726598360194,1.49984062,133.27,133.23,20.0]
["bitfinex","SOLUSD",1726598360403,15.816,133.28,133.23,15.17699873]
["bitfinex","SOLUSD",1726598360801,15.816,133.28,133.24,15.17699873]
["bitfinex","SOLUSD",1726598361211,1.49984062,133.27,133.23,15.17699873]
["bitfinex","SOLUSD",1726598362211,15.816,133.28,133.23,15.17699873]
["bitfinex","SOLUSD",1726598362417,1.49984062,133.27,133.23,15.17699873]
["bitfinex","SOLUSD",1726598363615,1.49984062,133.27,133.22,15.17699873]
["bitfinex","SOLUSD",1726598363813,1.49984062,133.26,133.23,20.0]
["bitfinex","SOLUSD",1726598364319,1.49984062,133.26,133.21,15.17699873]
["bitfinex","SOLUSD",1726598364495,23.3192,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726598364818,15.816,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726598365297,17.31584062,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726598366225,7.5043,133.26,133.22,20.0]
["bitfinex","SOLUSD",1726598366448,1.49984062,133.25,133.21,20.0]
["bitfinex","SOLUSD",1726598366797,7.62919,133.27,133.21,20.0]
["bitfinex","SOLUSD",1726598367820,7.62919,133.27,133.19,0.2620851]
["bitfinex","SOLUSD",1726598367821,6.1082,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726598368022,15.11224062,133.26,133.2,15.17699873]
["bitfinex","SOLUSD",1726598368807,15.11224062,133.26,133.19,0.2620851]
["bitfinex","SOLUSD",1726598368808,23.0538,133.25,133.19,15.43908383]
["bitfinex","SOLUSD",1726598369318,15.5488,133.25,133.19,15.43908383]
["bitfinex","SOLUSD",1726598369506,15.5488,133.25,133.2,15.17699873]
["bitfinex","SOLUSD",1726598370409,1.49984062,133.24,133.2,15.17699873]
["bitfinex","SOLUSD",1726598371111,1.49984062,133.23,133.19,15.43908383]
["bitfinex","SOLUSD",1726598372818,7.5053,133.24,133.19,15.43908383]
["bitfinex","SOLUSD",1726598373014,15.5488,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598373015,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598374999,30.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598376500,31.62533062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598376707,1.62533062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598376908,15.7591,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598377111,17.25894062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598379321,15.88459,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598381118,15.7591,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598385511,24.19764403,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598385711,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598386413,16.363,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598387023,17.86284062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598387204,25.36864062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598387409,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598389544,16.363,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598390519,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598391332,23.8691,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598392228,25.36894062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598394440,23.8691,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598395141,16.363,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598400635,25.36874062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598400836,9.00634062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598401142,7.507,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598401324,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598401716,9.00734062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598402023,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598402230,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598402522,31.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598406117,1.43464993,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598406317,31.409074,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598407449,7.5069,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598407746,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598408216,23.902374,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598409342,31.408774,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598409528,7.5075,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598409848,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598411046,31.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598412530,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598418852,31.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598419350,23.902374,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598419547,7.507,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598421941,9.13283062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598422250,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598422850,39.24031008,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598427760,7.83043608,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598427963,7.5065,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598428342,7.5069,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598428745,24.20369735,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598428977,7.84069735,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598429163,7.84069735,133.23,133.19,15.43908383]
["bitfinex","SOLUSD",1726598429340,28.10030706,133.25,133.19,15.43908383]
["bitfinex","SOLUSD",1726598429541,15.34220075,133.27,133.2,15.17699873]
["bitfinex","SOLUSD",1726598430043,7.83830075,133.27,133.21,15.17699873]
["bitfinex","SOLUSD",1726598430247,7.83830075,133.27,133.22,15.17699873]
["bitfinex","SOLUSD",1726598430649,7.83830075,133.27,133.23,15.17699873]
["bitfinex","SOLUSD",1726598430958,48.28805031,133.3,133.24,15.17699873]
["bitfinex","SOLUSD",1726598430959,17.29667699,133.3,133.24,15.17699873]
["bitfinex","SOLUSD",1726598431153,17.29667699,133.3,133.25,16.67779213]
["bitfinex","SOLUSD",1726598431355,35.70554756,133.32,133.25,15.17699873]
["bitfinex","SOLUSD",1726598431671,28.20474756,133.32,133.27,15.17699873]
["bitfinex","SOLUSD",1726598431844,28.20474756,133.32,133.27,16.67752174]
["bitfinex","SOLUSD",1726598432046,28.20474756,133.32,133.27,1.50052301]
["bitfinex","SOLUSD",1726598432375,1.49984062,133.31,133.26,15.6485]
["bitfinex","SOLUSD",1726598432551,28.20474756,133.32,133.26,15.6485]
["bitfinex","SOLUSD",1726598434385,7.5021,133.3,133.22,36.4907]
["bitfinex","SOLUSD",1726598436369,1.49984062,133.29,133.22,36.4907]
["bitfinex","SOLUSD",1726598438261,7.5021,133.3,133.22,36.4907]
["bitfinex","SOLUSD",1726598438955,1.49984062,133.29,133.22,36.4907]
["bitfinex","SOLUSD",1726598439149,7.5021,133.3,133.22,36.4907]
["bitfinex","SOLUSD",1726598440848,0.12549,133.31,133.22,60.17795428]
["bitfinex","SOLUSD",1726598441057,7.62679,133.31,133.22,60.17795428]
["bitfinex","SOLUSD",1726598441651,1.49984062,133.3,133.22,60.17795428]
["bitfinex","SOLUSD",1726598441851,1.49984062,133.29,133.22,60.17795428]
["bitfinex","SOLUSD",1726598443577,8.09712561,133.33,133.25,20.0]
["bitfinex","SOLUSD",1726598443946,17.09756623,133.33,133.25,20.0]
["bitfinex","SOLUSD",1726598444459,8.09712561,133.33,133.25,20.0]
["bitfinex","SOLUSD",1726598444654,31.404074,133.31,133.23,20.0]
["bitfinex","SOLUSD",1726598445066,7.5019,133.3,133.23,20.0]
["bitfinex","SOLUSD",1726598448173,7.5024,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598448379,9.00224062,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598449081,1.49984062,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598449766,7.96544761,133.31,133.23,20.0]
["bitfinex","SOLUSD",1726598450175,7.5019,133.3,133.23,20.0]
["bitfinex","SOLUSD",1726598450554,1.49984062,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598450756,15.46684761,133.31,133.24,1.50086299]
["bitfinex","SOLUSD",1726598451273,7.62689,133.31,133.23,20.0]
["bitfinex","SOLUSD",1726598451891,0.12549,133.31,133.23,20.0]
["bitfinex","SOLUSD",1726598452194,0.12549,133.31,133.24,1.50069415]
["bitfinex","SOLUSD",1726598452477,0.12549,133.31,133.23,20.0]
["bitfinex","SOLUSD",1726598453473,1.62533062,133.31,133.23,20.0]
["bitfinex","SOLUSD",1726598453997,7.502,133.3,133.24,15.1661176]
["bitfinex","SOLUSD",1726598454282,1.49984062,133.29,133.24,15.1661176]
["bitfinex","SOLUSD",1726598454988,1.49984062,133.29,133.23,35.1661176]
["bitfinex","SOLUSD",1726598455282,7.62709,133.31,133.24,15.1661176]
["bitfinex","SOLUSD",1726598455488,7.62709,133.31,133.25,20.0]
["bitfinex","SOLUSD",1726598455671,7.62709,133.31,133.25,15.1661176]
["bitfinex","SOLUSD",1726598456177,0.12549,133.31,133.25,35.1661176]
["bitfinex","SOLUSD",1726598456980,15.60280291,133.33,133.26,15.1661176]
["bitfinex","SOLUSD",1726598457363,15.60280291,133.33,133.27,15.1661176]
["bitfinex","SOLUSD",1726598459587,1.49984062,133.32,133.26,15.1661176]
["bitfinex","SOLUSD",1726598459891,9.00064062,133.32,133.26,20.0]
["bitfinex","SOLUSD",1726598460094,0.12549,133.31,133.26,20.0]
["bitfinex","SOLUSD",1726598460274,7.5008,133.32,133.26,20.0]
["bitfinex","SOLUSD",1726598460485,7.5008,133.32,133.26,35.1661176]
["bitfinex","SOLUSD",1726598460671,0.12549,133.3,133.23,20.0]
["bitfinex","SOLUSD",1726598460992,23.902374,133.3,133.23,20.0]
["bitfinex","SOLUSD",1726598461169,23.902374,133.3,133.22,31.6568176]
["bitfinex","SOLUSD",1726598461377,31.404274,133.3,133.22,31.6568176]
["bitfinex","SOLUSD",1726598462089,0.12549,133.3,133.24,15.1661176]
["bitfinex","SOLUSD",1726598462271,23.64614922,133.31,133.26,15.1661176]
["bitfinex","SOLUSD",1726598462476,15.8067,133.31,133.26,15.1661176]
["bitfinex","SOLUSD",1726598462694,30.0,133.27,133.26,15.1661176]
["bitfinex","SOLUSD",1726598463890,30.0,133.27,133.24,23.68832082]
["bitfinex","SOLUSD",1726598464078,30.0,133.27,133.24,43.68832082]
["bitfinex","SOLUSD",1726598464876,30.0,133.27,133.26,43.68832082]
["bitfinex","SOLUSD",1726598466483,0.2620851,133.33,133.26,43.68832082]
["bitfinex","SOLUSD",1726598466681,0.2620851,133.33,133.27,20.0]
["bitfinex","SOLUSD",1726598467493,0.2620851,133.33,133.26,29.85562082]
["bitfinex","SOLUSD",1726598467896,0.2620851,133.33,133.27,20.0]
["bitfinex","SOLUSD",1726598469084,7.7621851,133.33,133.27,20.0]
["bitfinex","SOLUSD",1726598469294,1.49984062,133.32,133.27,20.0]
["bitfinex","SOLUSD",1726598469792,0.2620851,133.33,133.27,20.0]
["bitfinex","SOLUSD",1726598471001,7.5013,133.31,133.25,20.0]
["bitfinex","SOLUSD",1726598471181,1.49984062,133.3,133.22,46.34632082]
["bitfinex","SOLUSD",1726598471700,1.49984062,133.29,133.22,46.34632082]
["bitfinex","SOLUSD",1726598472078,30.0,133.28,133.2,23.68832082]
["bitfinex","SOLUSD",1726598473094,30.0,133.28,133.21,20.0]
["bitfinex","SOLUSD",1726598473302,1.49984062,133.27,133.19,22.9856851]
["bitfinex","SOLUSD",1726598473480,30.0,133.26,133.19,22.9856851]
["bitfinex","SOLUSD",1726598474494,30.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1726598475907,30.0,133.26,133.2,43.68832082]
["bitfinex","SOLUSD",1726598476405,30.0,133.26,133.22,23.68832082]
["bitfinex","SOLUSD",1726598477497,30.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1726598479083,30.0,133.26,133.24,1.50083681]
["bitfinex","SOLUSD",1726598480089,30.0,133.26,133.24,25.18915763]
["bitfinex","SOLUSD",1726598480402,30.0,133.26,133.25,1.50072764]
["bitfinex","SOLUSD",1726598480588,30.0,133.26,133.22,23.68832082]
["bitfinex","SOLUSD",1726598480782,30.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1726598481199,1.49984062,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598481613,16.0747,133.3,133.23,20.0]
["bitfinex","SOLUSD",1726598483205,16.0747,133.3,133.24,23.68832082]
["bitfinex","SOLUSD",1726598483502,1.49984062,133.29,133.22,23.68832082]
["bitfinex","SOLUSD",1726598483703,1.49984062,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598484290,1.49984062,133.28,133.23,20.0]
["bitfinex","SOLUSD",1726598484712,1.49984062,133.28,133.21,20.0]
["bitfinex","SOLUSD",1726598485496,9.00284062,133.28,133.21,20.0]
["bitfinex","SOLUSD",1726598486984,9.00284062,133.28,133.2,20.0]
["bitfinex","SOLUSD",1726598487188,30.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598487514,30.0,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598488012,46.5752,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598488187,1.49984062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598488393,31.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598489393,30.0,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598492011,30.0,133.23,133.19,20.2620851]
["bitfinex","SOLUSD",1726598492407,16.5752,133.25,133.19,20.2620851]
["bitfinex","SOLUSD",1726598492804,1.49984062,133.24,133.19,20.2620851]
["bitfinex","SOLUSD",1726598493019,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598493714,30.0,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598496714,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598497017,31.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598497218,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598498017,31.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598498739,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598499237,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598499410,1.49984062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598499615,14.1042,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598499823,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598500328,9.00634062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598500843,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598501010,15.1735,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598501330,16.67334062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598501517,46.67334062,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598502142,45.1735,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598504347,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598509146,15.5591,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598510229,1.49984062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598510752,7.5049,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598511139,9.00474062,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598512048,7.5058,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598512218,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598513239,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598514743,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598514956,1.62533062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598515323,9.13063062,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598516123,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598518950,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598519744,7.506,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598519945,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598520137,23.776884,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598520345,0.12549,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598521829,1.62533062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598522147,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598537172,0.12549,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598537466,7.5047,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598537467,1.49984062,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598537839,0.12549,133.25,133.2,15.18872728]
["bitfinex","SOLUSD",1726598538138,30.0,133.21,133.2,20.0]
["bitfinex","SOLUSD",1726598538356,7.5014,133.31,133.21,20.0]
["bitfinex","SOLUSD",1726598538546,7.5014,133.31,133.22,1.50081649]
["bitfinex","SOLUSD",1726598538864,7.84143611,133.3,133.26,15.18872728]
["bitfinex","SOLUSD",1726598539167,23.7627,133.32,133.22,1.50081649]
["bitfinex","SOLUSD",1726598539168,16.2618,133.32,133.27,15.18872728]
["bitfinex","SOLUSD",1726598539467,15.33945934,133.34,133.28,15.18872728]
["bitfinex","SOLUSD",1726598539653,7.4996,133.34,133.28,15.18872728]
["bitfinex","SOLUSD",1726598539856,1.49984062,133.32,133.27,15.18872728]
["bitfinex","SOLUSD",1726598540157,9.00064062,133.32,133.25,20.0]
["bitfinex","SOLUSD",1726598541570,7.62689,133.31,133.25,20.0]
["bitfinex","SOLUSD",1726598545243,0.12549,133.31,133.25,35.18872728]
["bitfinex","SOLUSD",1726598548658,0.12549,133.31,133.26,15.18872728]
["bitfinex","SOLUSD",1726598549974,1.49984062,133.3,133.25,35.18872728]
["bitfinex","SOLUSD",1726598550167,9.00264062,133.29,133.22,20.12549]
["bitfinex","SOLUSD",1726598550470,22.95879,133.31,133.24,15.18872728]
["bitfinex","SOLUSD",1726598551259,1.49984062,133.3,133.24,15.18872728]
["bitfinex","SOLUSD",1726598551652,22.95879,133.31,133.25,15.18872728]
["bitfinex","SOLUSD",1726598552550,15.45699,133.31,133.26,15.18872728]
["bitfinex","SOLUSD",1726598553487,9.00174062,133.3,133.24,15.18872728]
["bitfinex","SOLUSD",1726598553768,7.5019,133.3,133.23,15.18872728]
["bitfinex","SOLUSD",1726598553971,7.5019,133.3,133.24,20.0]
["bitfinex","SOLUSD",1726598555778,1.49984062,133.29,133.24,20.0]
["bitfinex","SOLUSD",1726598556173,7.5019,133.3,133.24,20.0]
["bitfinex","SOLUSD",1726598556474,9.00224062,133.29,133.22,35.18872728]
["bitfinex","SOLUSD",1726598557574,0.12549,133.27,133.22,20.0]
["bitfinex","SOLUSD",1726598557778,0.12549,133.27,133.21,20.0]
["bitfinex","SOLUSD",1726598558159,7.62899,133.27,133.21,20.0]
["bitfinex","SOLUSD",1726598558370,15.2163,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598558677,15.2163,133.26,133.21,35.18872728]
["bitfinex","SOLUSD",1726598558862,15.2163,133.26,133.21,15.18872728]
["bitfinex","SOLUSD",1726598559067,15.2163,133.26,133.22,20.0]
["bitfinex","SOLUSD",1726598559266,15.2163,133.26,133.22,35.18872728]
["bitfinex","SOLUSD",1726598559862,15.2163,133.26,133.23,15.18872728]
["bitfinex","SOLUSD",1726598560069,22.8638,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598561559,1.49984062,133.28,133.23,15.18872728]
["bitfinex","SOLUSD",1726598561884,22.8638,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598562185,24.36364062,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598562479,22.8638,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598562683,1.49984062,133.28,133.23,15.18872728]
["bitfinex","SOLUSD",1726598562884,22.8638,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598565978,15.3612,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598566960,15.3612,133.29,133.24,15.18872728]
["bitfinex","SOLUSD",1726598567485,22.8636,133.29,133.24,15.18872728]
["bitfinex","SOLUSD",1726598568986,22.8636,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598574187,15.3612,133.29,133.23,15.18872728]
["bitfinex","SOLUSD",1726598574400,15.3612,133.29,133.24,15.18872728]
["bitfinex","SOLUSD",1726598574567,15.3612,133.29,133.25,1.50090413]
["bitfinex","SOLUSD",1726598574970,15.3612,133.29,133.26,15.18872728]
["bitfinex","SOLUSD",1726598576265,15.3612,133.29,133.25,15.18872728]
["bitfinex","SOLUSD",1726598579294,15.3612,133.29,133.26,15.18872728]
["bitfinex","SOLUSD",1726598579493,15.3612,133.29,133.25,15.18872728]
["bitfinex","SOLUSD",1726598580400,15.3612,133.29,133.23,35.18872728]
["bitfinex","SOLUSD",1726598580895,15.3612,133.29,133.25,20.0]
["bitfinex","SOLUSD",1726598581472,15.3612,133.29,133.24,20.0]
["bitfinex","SOLUSD",1726598581671,22.8639,133.29,133.24,20.0]
["bitfinex","SOLUSD",1726598581893,15.3612,133.29,133.21,35.18872728]
["bitfinex","SOLUSD",1726598582197,16.86104062,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726598587077,7.62849,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726598587280,1.49984062,133.27,133.21,20.0]
["bitfinex","SOLUSD",1726598587482,1.49984062,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598588396,1.49984062,133.27,133.21,20.0]
["bitfinex","SOLUSD",1726598588585,1.49984062,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726598588784,16.147,133.25,133.19,15.45081238]
["bitfinex","SOLUSD",1726598592191,16.147,133.25,133.21,20.0]
["bitfinex","SOLUSD",1726598594001,16.147,133.25,133.2,15.18872728]
["bitfinex","SOLUSD",1726598597302,1.49984062,133.24,133.19,15.45081238]
["bitfinex","SOLUSD",1726598597490,16.147,133.25,133.2,20.0]
["bitfinex","SOLUSD",1726598598104,23.6516,133.25,133.19,20.2620851]
["bitfinex","SOLUSD",1726598598298,7.5052,133.24,133.19,20.2620851]
["bitfinex","SOLUSD",1726598598504,8.00484062,133.23,133.19,20.2620851]
["bitfinex","SOLUSD",1726598598974,30.0,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598600296,1.49984062,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598600500,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598601393,15.2532,133.21,133.19,0.2620851]
["bitfinex","SOLUSD",1726598604386,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598612205,16.1413,133.24,133.19,15.45081238]
["bitfinex","SOLUSD",1726598614808,16.1413,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598614989,1.49984062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598615196,23.6466,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598618711,7.63129,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598619692,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598622405,7.63149,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598625416,30.0,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598633033,23.6467,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598633221,16.1413,133.24,133.19,15.45081238]
["bitfinex","SOLUSD",1726598633421,15.33433037,133.26,133.2,15.18872728]
["bitfinex","SOLUSD",1726598633602,7.5039,133.27,133.22,15.18872728]
["bitfinex","SOLUSD",1726598633803,15.2766,133.28,133.22,15.18872728]
["bitfinex","SOLUSD",1726598634002,15.2766,133.28,133.2,15.18872728]
["bitfinex","SOLUSD",1726598634313,9.00384062,133.27,133.19,15.45081238]
["bitfinex","SOLUSD",1726598634626,9.00384062,133.27,133.2,35.18872728]
["bitfinex","SOLUSD",1726598637814,7.504,133.27,133.2,35.18872728]
["bitfinex","SOLUSD",1726598638239,9.00394062,133.26,133.2,20.0]
["bitfinex","SOLUSD",1726598639506,7.63009,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598639709,16.6003,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598641135,18.10014062,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598642422,16.6003,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598647714,1.49984062,133.22,133.19,0.2620851]
["bitfinex","SOLUSD",1726598648147,16.6003,133.23,133.19,0.2620851]
["bitfinex","SOLUSD",1726598648654,16.6003,133.23,133.19,15.45081238]
["bitfinex","SOLUSD",1726598648849,18.10014062,133.23,133.19,15.45081238]
["bitfinex","SOLUSD",1726598649037,6.0191,133.25,133.2,15.18872728]
["bitfinex","SOLUSD",1726598649220,16.2272,133.26,133.2,15.18872728]
["bitfinex","SOLUSD",1726598651044,1.49984062,133.25,133.2,15.18872728]
["bitfinex","SOLUSD",1726598651338,9.00454062,133.25,133.19,0.2620851]
["bitfinex","SOLUSD",1726598652138,7.63109,133.24,133.19,0.2620851]
["bitfinex","SOLUSD",1726598653249,7.5075,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598653540,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598656855,31.409874,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598657250,32.90971462,133.2,133.19,0.2620851]
["bitfinex","SOLUSD",1726598662349,32.90971462,133.2,133.09,15.0854]
["bitfinex","SOLUSD",1726598662350,50.12549,132.89,132.79,0.770466]
["bitfinex","SOLUSD",1726598662660,50.12549,132.89,132.82,0.6521792]
["bitfinex","SOLUSD",1726598662661,52.00826411,132.89,132.82,0.6521792]
["bitfinex","SOLUSD",1726598662871,23.902374,132.84,132.82,0.6521792]
["bitfinex","SOLUSD",1726598663051,23.902374,132.84,132.82,15.84090648]
["bitfinex","SOLUSD",1726598663249,0.12549,132.9,132.82,15.84090648]
["bitfinex","SOLUSD",1726598663459,23.902374,132.86,132.82,0.6521792]
["bitfinex","SOLUSD",1726598663664,28.41697029,132.85,132.82,0.6521792]
["bitfinex","SOLUSD",1726598663841,0.12549,132.83,132.82,0.6521792]
["bitfinex","SOLUSD",1726598664257,0.12549,132.83,132.77,0.4058834]
["bitfinex","SOLUSD",1726598664258,123.39319443,132.83,132.77,0.4058834]
["bitfinex","SOLUSD",1726598664463,87.28904631,132.82,132.77,0.4058834]
["bitfinex","SOLUSD",1726598664662,37.10678069,132.81,132.77,15.59461068]
["bitfinex","SOLUSD",1726598664971,28.29894521,132.8,132.79,15.18872728]
["bitfinex","SOLUSD",1726598665377,28.29894521,132.8,132.74,0.2462958]
["bitfinex","SOLUSD",1726598665666,1.88259918,132.83,132.78,15.18872728]
["bitfinex","SOLUSD",1726598665847,1.88259903,132.82,132.78,15.18872728]
["bitfinex","SOLUSD",1726598666041,23.776884,132.84,132.77,0.3596946]
["bitfinex","SOLUSD",1726598666244,23.902374,132.82,132.77,0.3596946]
["bitfinex","SOLUSD",1726598666446,1.88286754,132.81,132.77,0.3596946]
["bitfinex","SOLUSD",1726598666692,21.88286766,132.85,132.77,0.3596946]
["bitfinex","SOLUSD",1726598666871,32.71405673,132.84,132.77,0.3596946]
["bitfinex","SOLUSD",1726598667055,8.81168273,132.83,132.77,0.3596946]
["bitfinex","SOLUSD",1726598667375,23.902374,132.84,132.77,0.3596946]
["bitfinex","SOLUSD",1726598667742,20.12549,132.81,132.77,0.3596946]
["bitfinex","SOLUSD",1726598667947,0.12549,132.79,132.77,0.3596946]
["bitfinex","SOLUSD",1726598668250,23.776884,132.78,132.77,0.3596946]
["bitfinex","SOLUSD",1726598668459,23.902374,132.78,132.77,0.3596946]
["bitfinex","SOLUSD",1726598668651,0.12549,132.78,132.77,0.3596946]
["bitfinex","SOLUSD",1726598668863,1.88318071,132.79,132.77,0.3596946]
["bitfinex","SOLUSD",1726598669067,0.12549,132.79,132.74,0.2462958]
["bitfinex","SOLUSD",1726598669250,2.00872886,132.79,132.74,0.2462958]
["bitfinex","SOLUSD",1726598670252,0.12549,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726598670452,23.902374,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726598670655,34.59393651,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726598670877,10.81705251,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726598671054,0.12549,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726598672460,0.12549,132.79,132.74,0.2462958]
["bitfinex","SOLUSD",1726598672665,7.83589275,132.86,132.74,0.2462958]
["bitfinex","SOLUSD",1726598672858,8.81004375,132.85,132.75,38.17072732]
["bitfinex","SOLUSD",1726598673174,7.83589275,132.86,132.76,20.0]
["bitfinex","SOLUSD",1726598673977,21.88265049,132.85,132.76,20.0]
["bitfinex","SOLUSD",1726598674474,21.88265049,132.85,132.74,20.2462958]
["bitfinex","SOLUSD",1726598675567,23.902374,132.84,132.74,20.2462958]
["bitfinex","SOLUSD",1726598675770,0.12549,132.82,132.74,20.2462958]
["bitfinex","SOLUSD",1726598676375,2.00832149,132.82,132.74,20.2462958]
["bitfinex","SOLUSD",1726598678983,2.00832149,132.82,132.74,0.2462958]
["bitfinex","SOLUSD",1726598679206,20.12549,132.78,132.74,0.2462958]
["bitfinex","SOLUSD",1726598679355,1.8835879,132.77,132.74,0.2462958]
["bitfinex","SOLUSD",1726598679555,2.00926332,132.76,132.74,0.2462958]
["bitfinex","SOLUSD",1726598679954,0.12549,132.75,132.74,0.2462958]
["bitfinex","SOLUSD",1726598681091,0.12549,132.75,132.7,0.5176634]
["bitfinex","SOLUSD",1726598681373,2.00940111,132.75,132.7,0.5176634]
["bitfinex","SOLUSD",1726598681956,0.12549,132.73,132.7,0.5176634]
["bitfinex","SOLUSD",1726598682158,2.00957137,132.73,132.7,0.5176634]
["bitfinex","SOLUSD",1726598683896,537.89761711,132.73,132.7,0.5176634]
["bitfinex","SOLUSD",1726598684664,536.01353574,132.73,132.7,0.5176634]
["bitfinex","SOLUSD",1726598684871,535.88804574,132.73,132.7,0.5176634]
["bitfinex","SOLUSD",1726598689601,1.88386148,132.72,132.7,0.5176634]
["bitfinex","SOLUSD",1726598689778,535.88804574,132.73,132.7,0.5176634]
["bitfinex","SOLUSD",1726598691796,371.20676433,132.72,132.7,0.5176634]
["bitfinex","SOLUSD",1726598692496,371.20676433,132.72,132.67,20.0]
["bitfinex","SOLUSD",1726598696003,371.20676433,132.72,132.68,23.89078052]
["bitfinex","SOLUSD",1726598696193,371.20676433,132.72,132.69,20.0]
["bitfinex","SOLUSD",1726598696896,371.20676433,132.72,132.67,20.0]
["bitfinex","SOLUSD",1726598699101,371.20676433,132.72,132.67,11.25862393]
["bitfinex","SOLUSD",1726598699594,371.20676433,132.72,132.68,23.776884]
["bitfinex","SOLUSD",1726598699806,371.20676433,132.72,132.68,63.00436452]
["bitfinex","SOLUSD",1726598700016,17.53379398,132.82,132.7,23.89078052]
["bitfinex","SOLUSD",1726598700311,22.6673726,132.81,132.74,23.89078052]
["bitfinex","SOLUSD",1726598700474,7.82188556,132.83,132.76,23.89078052]
["bitfinex","SOLUSD",1726598700674,6.3184,132.85,132.73,0.12549]
["bitfinex","SOLUSD",1726598700877,6.3184,132.85,132.74,0.12549]
["bitfinex","SOLUSD",1726598700878,1.88262397,132.84,132.74,0.12549]
["bitfinex","SOLUSD",1726598701373,6.3184,132.85,132.74,20.0]
["bitfinex","SOLUSD",1726598701777,6.3184,132.85,132.76,20.0]
["bitfinex","SOLUSD",1726598702185,1.88283309,132.84,132.76,20.0]
["bitfinex","SOLUSD",1726598702498,6.3184,132.85,132.75,20.0]
["bitfinex","SOLUSD",1726598702880,6.3184,132.85,132.76,38.18246318]
["bitfinex","SOLUSD",1726598703083,6.3184,132.85,132.77,20.0]
["bitfinex","SOLUSD",1726598703708,7.80654001,132.86,132.77,20.0]
["bitfinex","SOLUSD",1726598704017,16.5919,132.88,132.77,20.0]
["bitfinex","SOLUSD",1726598704181,24.39187632,132.88,132.77,20.0]
["bitfinex","SOLUSD",1726598704382,8.40148327,132.87,132.77,20.0]
["bitfinex","SOLUSD",1726598704701,24.39187632,132.88,132.77,20.0]
["bitfinex","SOLUSD",1726598704878,1.88228267,132.87,132.77,20.0]
["bitfinex","SOLUSD",1726598705382,23.776884,132.87,132.77,20.0]
["bitfinex","SOLUSD",1726598705595,0.12549,132.86,132.77,20.0]
["bitfinex","SOLUSD",1726598705795,24.39187632,132.88,132.78,23.776884]
["bitfinex","SOLUSD",1726598705995,0.12549,132.87,132.77,20.0]
["bitfinex","SOLUSD",1726598706203,0.12549,132.87,132.78,23.776884]
["bitfinex","SOLUSD",1726598706395,7.79997632,132.88,132.79,58.18246318]
["bitfinex","SOLUSD",1726598707288,6.5239634,132.89,132.81,20.0]
["bitfinex","SOLUSD",1726598707489,0.5176634,132.89,132.81,20.0]
["bitfinex","SOLUSD",1726598710007,0.5176634,132.89,132.82,38.18246318]
["bitfinex","SOLUSD",1726598710308,0.5176634,132.89,132.83,20.0]
["bitfinex","SOLUSD",1726598712288,0.5176634,132.89,132.84,1.50524829]
["bitfinex","SOLUSD",1726598712884,0.5176634,132.89,132.83,20.0]
["bitfinex","SOLUSD",1726598713100,0.12549,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726598713291,2.00747919,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726598713793,1.88198919,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726598714186,0.5176634,132.89,132.8,20.0]
["bitfinex","SOLUSD",1726598714388,2.39930913,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598714593,0.5176634,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598721619,0.5176634,132.89,132.79,38.18246318]
["bitfinex","SOLUSD",1726598721803,0.12549,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726598721995,0.12549,132.88,132.77,44.61676318]
["bitfinex","SOLUSD",1726598721996,9.53315129,132.88,132.77,44.61676318]
["bitfinex","SOLUSD",1726598722326,2.00755129,132.88,132.77,44.61676318]
["bitfinex","SOLUSD",1726598722816,6.77739,132.86,132.76,15.6896]
["bitfinex","SOLUSD",1726598723002,1.88245852,132.85,132.76,15.6896]
["bitfinex","SOLUSD",1726598723609,6.77739,132.86,132.76,15.6896]
["bitfinex","SOLUSD",1726598723999,6.77739,132.86,132.77,43.85750588]
["bitfinex","SOLUSD",1726598725621,1.88242706,132.85,132.77,23.85750588]
["bitfinex","SOLUSD",1726598726902,1.88242706,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726598727223,2.05748726,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726598727518,2.05748903,132.85,132.79,23.85750588]
["bitfinex","SOLUSD",1726598728597,0.1750602,132.85,132.82,20.0]
["bitfinex","SOLUSD",1726598729718,0.1750602,132.85,132.84,20.0]
["bitfinex","SOLUSD",1726598731100,0.1750602,132.85,132.84,21.50516829]
["bitfinex","SOLUSD",1726598731301,0.425161,132.89,132.86,23.85750588]
["bitfinex","SOLUSD",1726598736031,0.425161,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598736204,0.425161,132.89,132.81,30.14270588]
["bitfinex","SOLUSD",1726598736408,2.30699359,132.89,132.81,30.14270588]
["bitfinex","SOLUSD",1726598737008,2.30699359,132.89,132.81,23.85750588]
["bitfinex","SOLUSD",1726598737837,0.12549,132.88,132.81,23.85750588]
["bitfinex","SOLUSD",1726598738946,0.12549,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726598740933,0.425161,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598741533,0.425161,132.89,132.83,23.85750588]
["bitfinex","SOLUSD",1726598742745,0.425161,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598743035,0.12549,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726598744338,2.00743495,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726598744939,0.425161,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598745237,1.88194832,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726598745447,7.5267,132.86,132.74,6.3956]
["bitfinex","SOLUSD",1726598745744,1.88255875,132.85,132.77,23.85750588]
["bitfinex","SOLUSD",1726598746238,1.88255875,132.85,132.75,23.85750588]
["bitfinex","SOLUSD",1726598746424,0.12549,132.84,132.75,23.85750588]
["bitfinex","SOLUSD",1726598746628,2.00804411,132.84,132.75,23.85750588]
["bitfinex","SOLUSD",1726598746829,2.00804411,132.84,132.77,20.0]
["bitfinex","SOLUSD",1726598747219,0.12549,132.85,132.77,43.85750588]
["bitfinex","SOLUSD",1726598748628,2.00791099,132.85,132.77,43.85750588]
["bitfinex","SOLUSD",1726598749271,20.0,132.86,132.77,43.85750588]
["bitfinex","SOLUSD",1726598749272,21.88241607,132.86,132.77,43.85750588]
["bitfinex","SOLUSD",1726598749450,1.88241607,132.85,132.77,43.85750588]
["bitfinex","SOLUSD",1726598749947,1.88241607,132.85,132.79,23.85750588]
["bitfinex","SOLUSD",1726598750156,20.0,132.86,132.79,23.85750588]
["bitfinex","SOLUSD",1726598751038,21.9898,132.87,132.79,23.85750588]
["bitfinex","SOLUSD",1726598751229,21.9898,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726598752945,2.0075758,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726598753931,2.0075758,132.86,132.77,43.85750588]
["bitfinex","SOLUSD",1726598756774,2.0075758,132.86,132.79,23.85750588]
["bitfinex","SOLUSD",1726598757449,29.82732855,132.87,132.79,23.85750588]
["bitfinex","SOLUSD",1726598757661,1.88218006,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726598757832,1.88226606,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726598758446,21.9898,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726598759348,23.87197063,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726598760230,21.9898,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726598760431,23.87198294,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726598760640,30.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1726598761479,1.8821825,132.86,132.79,23.85750588]
["bitfinex","SOLUSD",1726598761771,1.88231029,132.85,132.79,23.85750588]
["bitfinex","SOLUSD",1726598762573,21.9898,132.87,132.79,23.85750588]
["bitfinex","SOLUSD",1726598762948,23.8719978,132.87,132.79,23.85750588]
["bitfinex","SOLUSD",1726598764166,0.12549,132.86,132.79,23.85750588]
["bitfinex","SOLUSD",1726598764360,2.00773038,132.86,132.79,23.85750588]
["bitfinex","SOLUSD",1726598765647,2.00773038,132.86,132.77,43.85750588]
["bitfinex","SOLUSD",1726598765848,7.5276,132.85,132.77,43.85750588]
["bitfinex","SOLUSD",1726598766046,1.88249753,132.84,132.77,43.85750588]
["bitfinex","SOLUSD",1726598766242,9.41029753,132.84,132.77,23.85750588]
["bitfinex","SOLUSD",1726598766452,0.12549,132.83,132.74,6.3956]
["bitfinex","SOLUSD",1726598766664,55.78529591,132.83,132.73,23.85750588]
["bitfinex","SOLUSD",1726598767053,30.12549,132.83,132.75,23.85750588]
["bitfinex","SOLUSD",1726598767462,30.0,132.83,132.77,23.85750588]
["bitfinex","SOLUSD",1726598767645,1.88243926,132.82,132.78,20.0]
["bitfinex","SOLUSD",1726598767850,30.0,132.83,132.78,20.0]
["bitfinex","SOLUSD",1726598768058,30.0,132.83,132.79,23.85750588]
["bitfinex","SOLUSD",1726598768260,30.0,132.83,132.8,1.50579013]
["bitfinex","SOLUSD",1726598768472,30.0,132.83,132.8,21.50579013]
["bitfinex","SOLUSD",1726598768775,1.88223835,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726598768977,1.88227366,132.85,132.79,23.85750588]
["bitfinex","SOLUSD",1726598769267,1.88227366,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726598770850,0.12549,132.84,132.78,20.0]
["bitfinex","SOLUSD",1726598771055,2.00801692,132.84,132.78,20.0]
["bitfinex","SOLUSD",1726598771475,9.53601692,132.84,132.77,23.85750588]
["bitfinex","SOLUSD",1726598771672,9.53601692,132.84,132.73,24.027864]
["bitfinex","SOLUSD",1726598771673,9.53601692,132.84,132.75,23.85750588]
["bitfinex","SOLUSD",1726598771880,31.305284,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726598772057,1.88290767,132.82,132.76,20.0]
["bitfinex","SOLUSD",1726598772255,0.12549,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726598772952,2.00821684,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726598774877,9.53661684,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726598775376,7.65389,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726598775686,30.0,132.81,132.76,20.0]
["bitfinex","SOLUSD",1726598777058,1.88272426,132.83,132.77,23.85750588]
["bitfinex","SOLUSD",1726598777263,1.8825455,132.82,132.77,23.85750588]
["bitfinex","SOLUSD",1726598777468,1.88254229,132.84,132.77,23.85750588]
["bitfinex","SOLUSD",1726598779679,0.12549,132.85,132.79,23.85750588]
["bitfinex","SOLUSD",1726598779873,0.12549,132.86,132.79,25.36338966]
["bitfinex","SOLUSD",1726598780085,37.34474455,132.87,132.79,23.85750588]
["bitfinex","SOLUSD",1726598780257,21.9898,132.87,132.79,23.85750588]
["bitfinex","SOLUSD",1726598780582,7.950161,132.89,132.81,23.85750588]
["bitfinex","SOLUSD",1726598780794,0.425161,132.89,132.83,23.85750588]
["bitfinex","SOLUSD",1726598781275,2.30700824,132.89,132.83,23.85750588]
["bitfinex","SOLUSD",1726598786872,0.425161,132.89,132.83,23.85750588]
["bitfinex","SOLUSD",1726598787587,1.88166191,132.89,132.83,23.85750588]
["bitfinex","SOLUSD",1726598787795,0.5795779,132.89,132.85,23.85750588]
["bitfinex","SOLUSD",1726598788086,0.5795779,132.89,132.87,15.25252267]
["bitfinex","SOLUSD",1726598790077,0.5795779,132.89,132.86,15.25252267]
["bitfinex","SOLUSD",1726598790283,0.5795779,132.89,132.85,15.25252267]
["bitfinex","SOLUSD",1726598790796,0.5795779,132.89,132.81,0.12549]
["bitfinex","SOLUSD",1726598790797,2.46124568,132.89,132.84,15.25252267]
["bitfinex","SOLUSD",1726598791685,0.12549,132.88,132.82,15.25252267]
["bitfinex","SOLUSD",1726598791891,7.5267,132.86,132.81,0.12549]
["bitfinex","SOLUSD",1726598792074,2.00785371,132.85,132.81,0.12549]
["bitfinex","SOLUSD",1726598792485,1.88236371,132.85,132.81,0.12549]
["bitfinex","SOLUSD",1726598792679,1.88236371,132.85,132.81,15.37801267]
["bitfinex","SOLUSD",1726598792874,0.12549,132.87,132.81,15.37801267]
["bitfinex","SOLUSD",1726598793083,2.00770758,132.87,132.81,15.25252267]
["bitfinex","SOLUSD",1726598793870,30.0,132.84,132.79,23.85274739]
["bitfinex","SOLUSD",1726598794070,30.0,132.84,132.79,43.85274739]
["bitfinex","SOLUSD",1726598794309,1.88238732,132.83,132.79,20.0]
["bitfinex","SOLUSD",1726598794691,30.0,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726598795285,24.74847381,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726598795477,0.12549,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726598795899,2.00786164,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726598796199,9.53516164,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726598796582,2.00786164,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726598796775,0.12549,132.85,132.78,20.0]
["bitfinex","SOLUSD",1726598797194,0.12549,132.85,132.79,23.85274739]
["bitfinex","SOLUSD",1726598797502,1.88233331,132.85,132.79,23.85274739]
["bitfinex","SOLUSD",1726598799880,22.8661,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726598800080,21.7810779,132.89,132.81,23.85274739]
["bitfinex","SOLUSD",1726598801603,0.12549,132.88,132.81,23.85274739]
["bitfinex","SOLUSD",1726598801998,21.7810779,132.89,132.83,23.85274739]
["bitfinex","SOLUSD",1726598802206,0.5795779,132.89,132.83,23.85274739]
["bitfinex","SOLUSD",1726598802391,2.46109953,132.89,132.84,20.0]
["bitfinex","SOLUSD",1726598802696,0.5795779,132.89,132.84,20.0]
["bitfinex","SOLUSD",1726598805700,0.5795779,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598805911,2.46137087,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598807396,9.98647087,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598807606,0.12549,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726598807906,25.78434665,132.88,132.78,15.6835]
["bitfinex","SOLUSD",1726598808207,7.5265,132.87,132.78,39.53624739]
["bitfinex","SOLUSD",1726598808515,9.40917183,132.86,132.78,39.53624739]
["bitfinex","SOLUSD",1726598808719,1.88222568,132.85,132.78,39.53624739]
["bitfinex","SOLUSD",1726598809180,0.12549,132.85,132.78,39.53624739]
["bitfinex","SOLUSD",1726598809383,0.12549,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726598810307,30.12549,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726598811579,30.0,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726598811890,30.0,132.85,132.8,23.85274739]
["bitfinex","SOLUSD",1726598812102,8.1048779,132.89,132.81,20.0]
["bitfinex","SOLUSD",1726598812300,2.46148001,132.89,132.81,20.0]
["bitfinex","SOLUSD",1726598812509,0.5795779,132.89,132.82,23.85274739]
["bitfinex","SOLUSD",1726598812810,2.46142143,132.89,132.82,23.85274739]
["bitfinex","SOLUSD",1726598812993,0.5795779,132.89,132.82,23.85274739]
["bitfinex","SOLUSD",1726598814615,0.5795779,132.89,132.84,23.85274739]
["bitfinex","SOLUSD",1726598817312,0.5795779,132.89,132.82,23.85274739]
["bitfinex","SOLUSD",1726598817493,0.5795779,132.89,132.8,43.85274739]
["bitfinex","SOLUSD",1726598817695,2.46136678,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598817996,2.46136678,132.89,132.82,43.85274739]
["bitfinex","SOLUSD",1726598818695,2.46136678,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598819917,0.5795779,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598820592,0.5795779,132.89,132.83,23.85274739]
["bitfinex","SOLUSD",1726598820894,0.5795779,132.89,132.84,20.0]
["bitfinex","SOLUSD",1726598823918,0.5795779,132.89,132.81,47.62963139]
["bitfinex","SOLUSD",1726598824114,2.46131062,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726598824348,7.65139,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726598824494,9.40855832,132.87,132.79,23.85274739]
["bitfinex","SOLUSD",1726598824817,7.65239,132.86,132.77,30.18384739]
["bitfinex","SOLUSD",1726598825006,30.0,132.84,132.77,30.18384739]
["bitfinex","SOLUSD",1726598825202,1.8823316,132.83,132.77,30.18384739]
["bitfinex","SOLUSD",1726598825894,1.88236577,132.82,132.77,6.3311]
["bitfinex","SOLUSD",1726598826110,1.88236577,132.82,132.75,39.64304739]
["bitfinex","SOLUSD",1726598827115,1.88256252,132.83,132.75,39.64304739]
["bitfinex","SOLUSD",1726598827496,1.88256136,132.82,132.76,20.0]
["bitfinex","SOLUSD",1726598828127,1.88256136,132.82,132.75,39.64304739]
["bitfinex","SOLUSD",1726598829013,30.0,132.8,132.73,23.85274739]
["bitfinex","SOLUSD",1726598830407,30.0,132.8,132.71,16.2531]
["bitfinex","SOLUSD",1726598830408,30.0,132.8,132.75,23.85274739]
["bitfinex","SOLUSD",1726598831906,30.0,132.8,132.76,20.0]
["bitfinex","SOLUSD",1726598833111,0.3078152,132.84,132.77,23.85274739]
["bitfinex","SOLUSD",1726598833312,0.3078152,132.84,132.78,20.0]
["bitfinex","SOLUSD",1726598835133,7.65429,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726598835333,7.5291,132.82,132.74,20.0]
["bitfinex","SOLUSD",1726598835638,7.65409,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726598837429,7.529,132.82,132.74,20.0]
["bitfinex","SOLUSD",1726598837837,0.12549,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726598838733,30.0,132.79,132.74,20.0]
["bitfinex","SOLUSD",1726598839842,30.0,132.79,132.74,43.85274739]
["bitfinex","SOLUSD",1726598840337,7.65409,132.83,132.74,43.85274739]
["bitfinex","SOLUSD",1726598842633,0.12549,132.83,132.74,43.85274739]
["bitfinex","SOLUSD",1726598842837,0.3078152,132.84,132.76,23.85274739]
["bitfinex","SOLUSD",1726598843547,0.3078152,132.84,132.76,20.0]
["bitfinex","SOLUSD",1726598843834,0.3078152,132.84,132.73,23.85274739]
["bitfinex","SOLUSD",1726598844012,7.5304,132.8,132.71,16.2531]
["bitfinex","SOLUSD",1726598844219,28.7347,132.8,132.71,40.10584739]
["bitfinex","SOLUSD",1726598844619,0.12549,132.79,132.71,40.10584739]
["bitfinex","SOLUSD",1726598845320,7.65659,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726598845516,37.65659,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726598845722,30.12549,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726598845928,30.12549,132.79,132.74,15.28104477]
["bitfinex","SOLUSD",1726598848136,30.12549,132.79,132.73,23.87525602]
["bitfinex","SOLUSD",1726598856424,30.0,132.79,132.73,23.87525602]
["bitfinex","SOLUSD",1726598857935,30.0,132.79,132.75,23.87525602]
["bitfinex","SOLUSD",1726598858144,30.0,132.79,132.77,23.87525602]
["bitfinex","SOLUSD",1726598858528,30.0,132.79,132.78,43.776884]
["bitfinex","SOLUSD",1726598858728,0.2080989,132.82,132.78,43.776884]
["bitfinex","SOLUSD",1726598859052,0.2080989,132.82,132.81,67.65214002]
["bitfinex","SOLUSD",1726598859529,0.2080989,132.82,132.81,43.776884]
["bitfinex","SOLUSD",1726598859729,0.2080989,132.82,132.81,20.0]
["bitfinex","SOLUSD",1726598860247,0.2080989,132.82,132.81,43.776884]
["bitfinex","SOLUSD",1726598865250,0.2080989,132.82,132.8,43.776884]
["bitfinex","SOLUSD",1726598866461,0.2080989,132.82,132.81,23.87525602]
["bitfinex","SOLUSD",1726598866961,0.2080989,132.82,132.81,43.87525602]
["bitfinex","SOLUSD",1726598869758,0.2080989,132.82,132.81,69.15774576]
["bitfinex","SOLUSD",1726598869938,0.2080989,132.82,132.81,67.65214002]
["bitfinex","SOLUSD",1726598871947,0.2080989,132.82,132.81,59.03629217]
["bitfinex","SOLUSD",1726598877857,0.2080989,132.82,132.81,20.0]
["bitfinex","SOLUSD",1726598878063,0.2080989,132.82,132.8,20.0]
["bitfinex","SOLUSD",1726598878559,0.2080989,132.82,132.79,15.25940817]
["bitfinex","SOLUSD",1726598879242,0.2080989,132.82,132.74,15.9251]
["bitfinex","SOLUSD",1726598879478,0.2080989,132.82,132.79,15.25940817]
["bitfinex","SOLUSD",1726598879774,0.2080989,132.82,132.8,20.0]
["bitfinex","SOLUSD",1726598880259,0.2080989,132.82,132.79,15.25940817]
["bitfinex","SOLUSD",1726598880458,0.2080989,132.82,132.81,15.25940817]
["bitfinex","SOLUSD",1726598883650,0.2080989,132.82,132.79,20.0]
["bitfinex","SOLUSD",1726598883843,0.2080989,132.82,132.76,15.25940817]
["bitfinex","SOLUSD",1726598884065,0.2080989,132.82,132.74,15.9251]
["bitfinex","SOLUSD",1726598884385,22.6705,132.81,132.75,15.25940817]
["bitfinex","SOLUSD",1726598884540,1.88296557,132.8,132.75,15.25940817]
["bitfinex","SOLUSD",1726598884739,1.88294934,132.79,132.73,15.25940817]
["bitfinex","SOLUSD",1726598885167,1.88294934,132.79,132.72,15.31130157]
["bitfinex","SOLUSD",1726598885469,0.12549,132.78,132.72,15.31130157]
["bitfinex","SOLUSD",1726598885669,7.5302,132.8,132.72,15.31130157]
["bitfinex","SOLUSD",1726598885837,9.53958172,132.79,132.72,15.31130157]
["bitfinex","SOLUSD",1726598886041,7.65669,132.78,132.72,0.0518934]
["bitfinex","SOLUSD",1726598886264,1.88353643,132.77,132.72,0.0518934]
["bitfinex","SOLUSD",1726598886554,1.88353102,132.76,132.72,0.0518934]
["bitfinex","SOLUSD",1726598887364,0.12549,132.78,132.72,0.0518934]
["bitfinex","SOLUSD",1726598888070,7.5319,132.77,132.72,0.0518934]
["bitfinex","SOLUSD",1726598888274,1.88359228,132.76,132.72,0.0518934]
["bitfinex","SOLUSD",1726598888645,7.65689,132.78,132.72,0.0518934]
["bitfinex","SOLUSD",1726598888865,1.88358815,132.77,132.72,0.0518934]
["bitfinex","SOLUSD",1726598889166,0.12549,132.77,132.72,0.0518934]
["bitfinex","SOLUSD",1726598889549,0.12549,132.78,132.72,0.0518934]
["bitfinex","SOLUSD",1726598892358,9.414884,132.78,132.72,0.0518934]
["bitfinex","SOLUSD",1726598892676,0.12549,132.77,132.72,0.0518934]
["bitfinex","SOLUSD",1726598892860,1.883584,132.78,132.72,0.0518934]
["bitfinex","SOLUSD",1726598892861,7.534,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598893059,7.65949,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598893367,55.78677075,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598893569,63.32077075,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598894077,61.436374,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598894450,30.12549,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598894654,39.54376607,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598895352,32.00976607,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598895551,30.12549,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598896464,37.65949,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598896666,61.436374,132.73,132.72,0.0518934]
["bitfinex","SOLUSD",1726598897167,6.21179,132.7,132.68,0.2599923]
["bitfinex","SOLUSD",1726598897364,30.0,132.69,132.68,0.2599923]
["bitfinex","SOLUSD",1726598897565,37.66179,132.69,132.68,0.2599923]
["bitfinex","SOLUSD",1726598897766,53.902374,132.69,132.68,0.2599923]
["bitfinex","SOLUSD",1726598897968,61.438674,132.69,132.68,0.2599923]
["bitfinex","SOLUSD",1726598898458,76.560474,132.69,132.68,0.2599923]
["bitfinex","SOLUSD",1726598898647,0.12549,132.67,132.64,0.2599923]
["bitfinex","SOLUSD",1726598899065,25.78767021,132.67,132.64,0.2599923]
["bitfinex","SOLUSD",1726598899266,55.78767021,132.67,132.64,0.2599923]
["bitfinex","SOLUSD",1726598899483,63.32507021,132.67,132.64,0.2599923]
["bitfinex","SOLUSD",1726598900978,81.440974,132.65,132.64,0.2599923]
["bitfinex","SOLUSD",1726598901358,33.32683522,132.65,132.64,0.2599923]
["bitfinex","SOLUSD",1726598902081,4.73179,132.62,132.6,0.2599923]
["bitfinex","SOLUSD",1726598902280,1.88586789,132.61,132.6,0.2599923]
["bitfinex","SOLUSD",1726598902454,2.01135789,132.61,132.6,0.2599923]
["bitfinex","SOLUSD",1726598902648,89.43909896,132.61,132.6,0.2599923]
["bitfinex","SOLUSD",1726598903090,119.43909896,132.61,132.6,0.2599923]
["bitfinex","SOLUSD",1726598903379,31.444374,132.59,132.58,0.0062881]
["bitfinex","SOLUSD",1726598903554,0.12549,132.59,132.58,0.0062881]
["bitfinex","SOLUSD",1726598904184,12.44079944,132.62,132.58,0.0062881]
["bitfinex","SOLUSD",1726598904685,12.44079944,132.62,132.53,23.88150178]
["bitfinex","SOLUSD",1726598904686,12.44079944,132.62,132.54,20.0]
["bitfinex","SOLUSD",1726598904852,4.6063,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598905163,7.5416,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598905368,4.6063,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598905779,1.88606356,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598906083,4.6063,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598906461,2.01143733,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598906658,1.88583642,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598906869,0.12549,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598907386,13.9421607,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598907554,7.8322607,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598907882,7.8322607,132.64,132.57,1.74349007]
["bitfinex","SOLUSD",1726598908088,15.736,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598908259,1.88528095,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726598908464,1.8854057,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726598909170,1.8854057,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598909475,23.56712383,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598910070,15.736,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598910477,15.736,132.66,132.57,24.11655108]
["bitfinex","SOLUSD",1726598910478,23.2743,132.66,132.57,20.2350493]
["bitfinex","SOLUSD",1726598910700,7.5389,132.65,132.57,20.2350493]
["bitfinex","SOLUSD",1726598910889,1.88538083,132.64,132.57,20.2350493]
["bitfinex","SOLUSD",1726598911093,1.88538083,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598911404,9.42468083,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598911581,0.12549,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598911905,2.01121188,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598912483,0.12549,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598912685,0.12549,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598913403,15.736,132.66,132.57,0.2350493]
["bitfinex","SOLUSD",1726598913607,15.736,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598914484,23.2741,132.66,132.57,0.2350493]
["bitfinex","SOLUSD",1726598914712,0.12549,132.65,132.57,0.2350493]
["bitfinex","SOLUSD",1726598915001,0.12549,132.65,132.57,20.2350493]
["bitfinex","SOLUSD",1726598915310,7.66429,132.65,132.57,20.2350493]
["bitfinex","SOLUSD",1726598915488,0.12549,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598915689,0.12549,132.65,132.57,0.2350493]
["bitfinex","SOLUSD",1726598917987,13.5868,132.67,132.57,20.2350493]
["bitfinex","SOLUSD",1726598918175,13.5868,132.67,132.58,23.88150178]
["bitfinex","SOLUSD",1726598918380,9.14139084,132.68,132.58,23.88150178]
["bitfinex","SOLUSD",1726598918701,9.14139084,132.68,132.6,30.02000178]
["bitfinex","SOLUSD",1726598919100,9.14139084,132.68,132.6,31.52810225]
["bitfinex","SOLUSD",1726598919401,9.14139084,132.68,132.6,30.02000178]
["bitfinex","SOLUSD",1726598919607,7.83086461,132.68,132.6,30.02000178]
["bitfinex","SOLUSD",1726598919907,15.36826461,132.68,132.6,30.02000178]
["bitfinex","SOLUSD",1726598920109,0.12549,132.67,132.6,30.02000178]
["bitfinex","SOLUSD",1726598920407,7.5414,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598920615,1.88573294,132.59,132.57,0.2350493]
["bitfinex","SOLUSD",1726598920912,7.5404,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598921076,0.12549,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598921283,1.88582454,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598922500,6.2515,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598922705,0.12549,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598923306,9.55099483,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598923510,0.12549,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598923683,2.01115702,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598924079,7.5403,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598924279,1.88583786,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598924508,1.88584633,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598925816,1.88604753,132.59,132.57,0.2350493]
["bitfinex","SOLUSD",1726598926711,1.88610437,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598927011,1.88590416,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598927424,13.7907,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598927791,9.42580024,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598928006,7.5403,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598928195,1.88597373,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598928397,1.88597372,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598929302,0.12549,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598929515,0.12549,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598929710,2.01158429,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598930111,9.55338429,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598930421,7.5421,132.59,132.57,0.2350493]
["bitfinex","SOLUSD",1726598930600,7.66709,132.6,132.57,0.2350493]
["bitfinex","SOLUSD",1726598930797,1.88616334,132.59,132.57,0.2350493]
["bitfinex","SOLUSD",1726598931218,0.12549,132.58,132.57,0.2350493]
["bitfinex","SOLUSD",1726598931516,7.82078728,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598931718,6.2515,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598932022,17.2515147,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598932613,7.5403,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598932816,1.8859115,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598933120,0.12549,132.62,132.57,0.2350493]
["bitfinex","SOLUSD",1726598933317,1.88590024,132.61,132.57,0.2350493]
["bitfinex","SOLUSD",1726598934014,64.65398492,132.68,132.58,6.3624]
["bitfinex","SOLUSD",1726598934015,16.477,132.67,132.58,6.3624]
["bitfinex","SOLUSD",1726598934215,6.5822,132.68,132.58,6.3624]
["bitfinex","SOLUSD",1726598934418,15.36067036,132.67,132.58,6.3624]
["bitfinex","SOLUSD",1726598934721,7.82307036,132.67,132.59,15.9602]
["bitfinex","SOLUSD",1726598934928,7.82307036,132.67,132.6,20.0]
["bitfinex","SOLUSD",1726598935096,9.42093908,132.7,132.6,43.88150178]
["bitfinex","SOLUSD",1726598935294,7.82094282,132.69,132.6,43.88150178]
["bitfinex","SOLUSD",1726598935518,1.88494306,132.68,132.6,43.88150178]
["bitfinex","SOLUSD",1726598935824,1.88494168,132.67,132.6,20.0]
["bitfinex","SOLUSD",1726598935991,7.537,132.68,132.6,20.0]
["bitfinex","SOLUSD",1726598936200,0.12549,132.67,132.6,20.0]
["bitfinex","SOLUSD",1726598936408,15.35734282,132.69,132.6,43.88150178]
["bitfinex","SOLUSD",1726598936950,1.59987274,132.71,132.61,6.6447]
["bitfinex","SOLUSD",1726598937294,9.41631998,132.71,132.61,6.6447]
["bitfinex","SOLUSD",1726598937705,16.95161998,132.71,132.61,6.6447]
["bitfinex","SOLUSD",1726598938012,9.41631998,132.71,132.63,15.5474]
["bitfinex","SOLUSD",1726598938524,8.10603154,132.71,132.63,15.5474]
["bitfinex","SOLUSD",1726598938708,0.2895843,132.71,132.63,15.5474]
["bitfinex","SOLUSD",1726598939028,0.2895843,132.71,132.64,43.88150178]
["bitfinex","SOLUSD",1726598939719,0.2895843,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726598939913,2.17405481,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726598940095,0.2895843,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726598940424,2.17410555,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726598941233,2.17399055,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726598941420,7.5358,132.7,132.64,20.0]
["bitfinex","SOLUSD",1726598941608,0.2895843,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726598942731,0.2895843,132.71,132.65,6.5057]
["bitfinex","SOLUSD",1726598943321,0.2895843,132.71,132.66,15.7148]
["bitfinex","SOLUSD",1726598943828,0.2895843,132.71,132.67,20.0]
["bitfinex","SOLUSD",1726598944645,0.2895843,132.71,132.69,6.2531]
["bitfinex","SOLUSD",1726598950146,0.2895843,132.71,132.7,15.0193]
["bitfinex","SOLUSD",1726598950817,0.2895843,132.71,132.66,20.0]
["bitfinex","SOLUSD",1726598951972,0.2895843,132.71,132.65,22.8273]
["bitfinex","SOLUSD",1726598952750,7.5359,132.7,132.65,22.8273]
["bitfinex","SOLUSD",1726598953051,1.88445153,132.69,132.65,22.8273]
["bitfinex","SOLUSD",1726598953223,7.5373,132.68,132.62,15.3354]
["bitfinex","SOLUSD",1726598953423,1.88490555,132.67,132.62,15.3354]
["bitfinex","SOLUSD",1726598953625,31.88490555,132.67,132.62,15.3354]
["bitfinex","SOLUSD",1726598956142,39.42250555,132.67,132.62,15.3354]
["bitfinex","SOLUSD",1726598957163,31.88490555,132.67,132.62,15.3354]
["bitfinex","SOLUSD",1726598959056,39.42240555,132.67,132.62,15.3354]
["bitfinex","SOLUSD",1726598959242,39.42240555,132.67,132.6,20.0]
["bitfinex","SOLUSD",1726598960645,7.5396,132.64,132.57,0.2350493]
["bitfinex","SOLUSD",1726598960962,31.88550412,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598961564,30.0,132.63,132.57,0.2350493]
["bitfinex","SOLUSD",1726598961936,9.42385883,132.65,132.57,20.2350493]
["bitfinex","SOLUSD",1726598962136,1.88526356,132.64,132.57,20.2350493]
["bitfinex","SOLUSD",1726598962660,7.66309,132.67,132.57,20.2350493]
["bitfinex","SOLUSD",1726598962849,0.12549,132.67,132.57,20.2350493]
["bitfinex","SOLUSD",1726598963045,7.5387,132.65,132.57,20.2350493]
["bitfinex","SOLUSD",1726598963361,1.88526351,132.64,132.57,20.2350493]
["bitfinex","SOLUSD",1726598964361,7.66299,132.67,132.57,44.11655108]
["bitfinex","SOLUSD",1726598964780,21.79015289,132.69,132.59,23.88150178]
["bitfinex","SOLUSD",1726598964948,7.537,132.68,132.6,20.0]
["bitfinex","SOLUSD",1726598965263,15.2263,132.7,132.62,16.1337]
["bitfinex","SOLUSD",1726598965665,0.2895843,132.71,132.62,16.1337]
["bitfinex","SOLUSD",1726598965865,0.2895843,132.71,132.65,23.88150178]
["bitfinex","SOLUSD",1726598966064,0.2895843,132.71,132.67,29.99590178]
["bitfinex","SOLUSD",1726598966268,271.912,132.77,132.68,16.1337]
["bitfinex","SOLUSD",1726598966269,264.3801,132.77,132.68,16.1337]
["bitfinex","SOLUSD",1726598966468,0.2469934,132.71,132.68,16.1337]
["bitfinex","SOLUSD",1726598969049,0.2469934,132.71,132.65,20.0]
["bitfinex","SOLUSD",1726598969442,0.2469934,132.71,132.64,22.3183]
["bitfinex","SOLUSD",1726598970050,7.7822934,132.71,132.64,22.3183]
["bitfinex","SOLUSD",1726598970267,1.88449149,132.7,132.64,22.3183]
["bitfinex","SOLUSD",1726598973165,0.2469934,132.71,132.65,1.5075863]
["bitfinex","SOLUSD",1726598974498,0.2469934,132.71,132.64,22.3183]
["bitfinex","SOLUSD",1726598975545,0.12549,132.7,132.64,16.2331]
["bitfinex","SOLUSD",1726598975751,23.776884,132.69,132.61,21.8731]
["bitfinex","SOLUSD",1726598975976,2.01038786,132.68,132.61,21.8731]
["bitfinex","SOLUSD",1726598976281,7.5381,132.66,132.61,21.8731]
["bitfinex","SOLUSD",1726598976444,1.88494161,132.65,132.61,21.8731]
["bitfinex","SOLUSD",1726598977655,1.88493745,132.66,132.61,15.207]
["bitfinex","SOLUSD",1726598979489,7.66249,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598981078,9.54742408,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598981782,7.66249,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598982077,7.5375,132.67,132.61,15.207]
["bitfinex","SOLUSD",1726598982283,1.88493787,132.66,132.61,15.207]
["bitfinex","SOLUSD",1726598983470,9.54732448,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598983659,7.66239,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598984378,9.54732465,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598984560,7.66239,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598984763,7.5369,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598985162,9.42173857,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598985362,7.5369,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598986068,9.42173864,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598986579,7.5369,132.68,132.61,15.207]
["bitfinex","SOLUSD",1726598988181,6.5774934,132.7,132.61,15.207]
["bitfinex","SOLUSD",1726598988182,7.5388,132.65,132.61,15.207]
["bitfinex","SOLUSD",1726598988380,1.88515306,132.64,132.61,15.207]
["bitfinex","SOLUSD",1726598988979,9.42475306,132.64,132.57,22.9713]
["bitfinex","SOLUSD",1726598989275,7.5398,132.63,132.57,22.9713]
["bitfinex","SOLUSD",1726598989462,1.88544007,132.62,132.57,22.9713]
["bitfinex","SOLUSD",1726598990582,30.0,132.63,132.57,22.9713]
["bitfinex","SOLUSD",1726598990890,30.0,132.63,132.58,43.88150178]
["bitfinex","SOLUSD",1726598991752,7.5381,132.66,132.58,43.88150178]
["bitfinex","SOLUSD",1726598991959,7.5393,132.64,132.58,43.88150178]
["bitfinex","SOLUSD",1726598992265,7.5388,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726598992476,1.88517185,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726598992793,7.5382,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598993087,1.88515013,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726598993252,1.88516794,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726598993453,7.538,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598995986,9.42316184,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598997081,7.538,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598997389,9.42376052,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726598997575,1.88520691,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726598998068,7.5381,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726598998264,7.66309,132.67,132.58,43.88150178]
["bitfinex","SOLUSD",1726598998489,9.42257113,132.67,132.58,43.88150178]
["bitfinex","SOLUSD",1726598998667,7.5376,132.67,132.58,43.88150178]
["bitfinex","SOLUSD",1726598998870,1.8849329,132.66,132.57,22.9713]
["bitfinex","SOLUSD",1726598999078,7.5404,132.62,132.57,22.9713]
["bitfinex","SOLUSD",1726598999279,31.88575367,132.61,132.57,22.9713]
["bitfinex","SOLUSD",1726598999508,1.88576028,132.6,132.57,22.9713]
["bitfinex","SOLUSD",1726599000294,1.88576028,132.6,132.57,16.3458]
["bitfinex","SOLUSD",1726599000473,9.42766028,132.6,132.57,16.3458]
["bitfinex","SOLUSD",1726599000878,7.5421,132.59,132.56,0.2641828]
["bitfinex","SOLUSD",1726599001081,9.42886552,132.58,132.56,0.2641828]
["bitfinex","SOLUSD",1726599001281,1.88625192,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599001700,9.42935192,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599002204,7.5431,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599002573,7.5427,132.58,132.56,0.2641828]
["bitfinex","SOLUSD",1726599002774,1.88627244,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599003191,1.88611672,132.59,132.56,0.2641828]
["bitfinex","SOLUSD",1726599003367,7.5431,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599003570,9.42946534,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599004081,2.01185534,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599004563,1.88636534,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599005697,31.88636534,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599005901,30.0,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599006079,7.89456855,132.61,132.56,0.2641828]
["bitfinex","SOLUSD",1726599006268,1.88585536,132.6,132.56,0.2641828]
["bitfinex","SOLUSD",1726599006474,7.5412,132.61,132.56,0.2641828]
["bitfinex","SOLUSD",1726599006698,7.5431,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599006870,39.42984655,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599007069,37.66859,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599007271,39.55529387,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599007477,37.66859,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599007674,63.33218127,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599007893,53.902374,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599008214,30.12549,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599009316,3.65380655,132.6,132.56,0.2641828]
["bitfinex","SOLUSD",1726599009485,1.88632949,132.59,132.56,0.2641828]
["bitfinex","SOLUSD",1726599009686,0.12549,132.58,132.56,0.2641828]
["bitfinex","SOLUSD",1726599010202,2.01181963,132.58,132.56,0.2641828]
["bitfinex","SOLUSD",1726599011198,0.12549,132.6,132.56,0.2641828]
["bitfinex","SOLUSD",1726599011599,2.01169109,132.6,132.56,0.2641828]
["bitfinex","SOLUSD",1726599012116,0.12549,132.6,132.56,0.2641828]
["bitfinex","SOLUSD",1726599012484,30.0,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599013090,7.89502545,132.64,132.56,15.2778828]
["bitfinex","SOLUSD",1726599013485,1.88573593,132.63,132.56,15.2778828]
["bitfinex","SOLUSD",1726599013682,7.89502545,132.64,132.56,15.2778828]
["bitfinex","SOLUSD",1726599013898,1.31529063,132.66,132.56,39.15938458]
["bitfinex","SOLUSD",1726599014116,23.88250213,132.68,132.57,20.0]
["bitfinex","SOLUSD",1726599014422,7.89207977,132.67,132.57,20.0]
["bitfinex","SOLUSD",1726599014587,7.89207977,132.67,132.59,6.4561]
["bitfinex","SOLUSD",1726599015418,17.84986402,132.7,132.59,6.4561]
["bitfinex","SOLUSD",1726599015718,7.8880281,132.69,132.59,6.4561]
["bitfinex","SOLUSD",1726599015922,0.12549,132.67,132.59,6.4561]
["bitfinex","SOLUSD",1726599016125,2.01054886,132.67,132.59,6.4561]
["bitfinex","SOLUSD",1726599016431,1.88505886,132.67,132.6,23.88150178]
["bitfinex","SOLUSD",1726599016717,1.88481312,132.68,132.61,16.418]
["bitfinex","SOLUSD",1726599017490,1.88481552,132.67,132.61,16.418]
["bitfinex","SOLUSD",1726599018618,0.2469934,132.7,132.61,16.418]
["bitfinex","SOLUSD",1726599018797,0.12549,132.69,132.61,16.418]
["bitfinex","SOLUSD",1726599019496,0.2469934,132.7,132.62,45.38935128]
["bitfinex","SOLUSD",1726599019895,0.2469934,132.7,132.62,43.88150178]
["bitfinex","SOLUSD",1726599020322,0.2469934,132.7,132.63,6.5399]
["bitfinex","SOLUSD",1726599021502,0.2469934,132.7,132.64,60.17350178]
["bitfinex","SOLUSD",1726599021700,0.2469934,132.7,132.64,36.292]
["bitfinex","SOLUSD",1726599021908,0.2469934,132.7,132.64,16.292]
["bitfinex","SOLUSD",1726599022291,2.13156402,132.7,132.64,16.292]
["bitfinex","SOLUSD",1726599024536,0.12549,132.69,132.64,16.292]
["bitfinex","SOLUSD",1726599025326,7.5369,132.68,132.64,16.292]
["bitfinex","SOLUSD",1726599025505,1.88480092,132.67,132.64,16.292]
["bitfinex","SOLUSD",1726599026306,7.7827934,132.7,132.64,16.292]
["bitfinex","SOLUSD",1726599026505,9.42099511,132.69,132.64,16.292]
["bitfinex","SOLUSD",1726599027925,0.12549,132.68,132.64,16.292]
["bitfinex","SOLUSD",1726599028730,2.01031787,132.68,132.64,16.292]
["bitfinex","SOLUSD",1726599029224,9.54721787,132.68,132.64,16.292]
["bitfinex","SOLUSD",1726599029407,7.5376,132.67,132.64,16.292]
["bitfinex","SOLUSD",1726599029599,1.88486213,132.66,132.64,16.292]
["bitfinex","SOLUSD",1726599030003,9.42286213,132.66,132.61,15.9345]
["bitfinex","SOLUSD",1726599030610,68.8409,132.69,132.61,15.9345]
["bitfinex","SOLUSD",1726599030815,23.902374,132.67,132.61,15.9345]
["bitfinex","SOLUSD",1726599031023,0.12549,132.65,132.61,15.9345]
["bitfinex","SOLUSD",1726599031218,37.66419,132.65,132.61,15.9345]
["bitfinex","SOLUSD",1726599032198,30.0,132.65,132.61,15.9345]
["bitfinex","SOLUSD",1726599032604,15.4225459,132.68,132.61,15.9345]
["bitfinex","SOLUSD",1726599032826,7.8855459,132.68,132.61,15.9345]
["bitfinex","SOLUSD",1726599033011,7.5366,132.69,132.61,15.9345]
["bitfinex","SOLUSD",1726599033213,7.5371,132.68,132.61,15.9345]
["bitfinex","SOLUSD",1726599033418,1.88488968,132.67,132.61,15.9345]
["bitfinex","SOLUSD",1726599034139,7.5384,132.66,132.61,15.9345]
["bitfinex","SOLUSD",1726599034722,7.5375,132.67,132.61,15.9345]
["bitfinex","SOLUSD",1726599035319,1.88508159,132.66,132.61,15.9345]
["bitfinex","SOLUSD",1726599035520,7.88465806,132.69,132.61,15.9345]
["bitfinex","SOLUSD",1726599035716,7.5385,132.66,132.61,15.9345]
["bitfinex","SOLUSD",1726599035917,9.42365823,132.66,132.61,15.9345]
["bitfinex","SOLUSD",1726599036825,7.5376,132.67,132.61,15.9345]
["bitfinex","SOLUSD",1726599037225,7.5371,132.68,132.61,15.9345]
["bitfinex","SOLUSD",1726599037427,9.42198297,132.68,132.61,15.9345]
["bitfinex","SOLUSD",1726599037628,1.88479399,132.67,132.61,15.9345]
["bitfinex","SOLUSD",1726599038449,23.902374,132.66,132.61,15.9345]
["bitfinex","SOLUSD",1726599038846,31.440674,132.66,132.61,15.9345]
["bitfinex","SOLUSD",1726599039938,30.0,132.64,132.61,15.9345]
["bitfinex","SOLUSD",1726599040143,1.88523761,132.63,132.61,15.9345]
["bitfinex","SOLUSD",1726599041720,30.0,132.64,132.61,15.9345]
["bitfinex","SOLUSD",1726599042061,1.88523781,132.63,132.61,15.9345]
["bitfinex","SOLUSD",1726599042346,7.5408,132.62,132.57,16.2282]
["bitfinex","SOLUSD",1726599042641,30.0,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599042642,30.0,132.61,132.58,20.0]
["bitfinex","SOLUSD",1726599044111,9.42490154,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599044725,7.88533813,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599044726,15.42433813,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599044932,1.31509054,132.67,132.58,20.0]
["bitfinex","SOLUSD",1726599044933,10.73780284,132.67,132.58,20.0]
["bitfinex","SOLUSD",1726599045132,7.5375,132.67,132.58,20.0]
["bitfinex","SOLUSD",1726599045845,18.8437,132.67,132.58,20.0]
["bitfinex","SOLUSD",1726599046025,23.902374,132.66,132.58,21.50828578]
["bitfinex","SOLUSD",1726599046226,1.88530581,132.65,132.58,43.88150178]
["bitfinex","SOLUSD",1726599046539,7.5381,132.66,132.58,43.88150178]
["bitfinex","SOLUSD",1726599046742,7.5376,132.67,132.58,43.88150178]
["bitfinex","SOLUSD",1726599046937,9.42209678,132.68,132.58,43.88150178]
["bitfinex","SOLUSD",1726599047123,9.42242335,132.67,132.58,43.88150178]
["bitfinex","SOLUSD",1726599047326,7.5381,132.66,132.58,43.88150178]
["bitfinex","SOLUSD",1726599047641,9.42384495,132.65,132.58,43.88150178]
["bitfinex","SOLUSD",1726599047830,7.5382,132.66,132.58,43.88150178]
["bitfinex","SOLUSD",1726599048916,7.5382,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726599049224,9.42337297,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726599049427,7.5382,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726599049860,9.42386897,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599050151,9.42488281,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599051142,7.5396,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599052283,0.12549,132.65,132.59,1.50825883]
["bitfinex","SOLUSD",1726599052546,31.314184,132.68,132.59,1.50825883]
["bitfinex","SOLUSD",1726599052547,7.5378,132.67,132.59,1.50825883]
["bitfinex","SOLUSD",1726599052755,0.12549,132.66,132.58,43.88150178]
["bitfinex","SOLUSD",1726599053126,7.5394,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599053376,7.5392,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599053877,9.54961601,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599054037,1.88531964,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599055048,9.54961068,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599055444,1.88532068,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599056168,7.66429,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599056760,7.5392,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599056959,9.42452279,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599058153,7.66429,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599058350,0.12549,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726599058750,0.12549,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599058975,0.12549,132.64,132.59,1.5082086]
["bitfinex","SOLUSD",1726599059173,0.12549,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599060054,0.12549,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726599060773,7.66359,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726599060945,7.5393,132.64,132.57,16.2282]
["bitfinex","SOLUSD",1726599061146,7.5393,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726599061379,7.66379,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726599062878,7.88605244,132.67,132.6,43.776884]
["bitfinex","SOLUSD",1726599063087,18.91406222,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599063387,2.13138998,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599063551,7.7829934,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599063986,7.7827934,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599064387,0.2469934,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599064554,0.2469934,132.7,132.63,45.94710178]
["bitfinex","SOLUSD",1726599065057,0.2469934,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599065256,9.66727671,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599066086,0.2469934,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599066459,9.66724932,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599066658,7.7827934,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599067354,2.13147182,132.7,132.63,22.0656]
["bitfinex","SOLUSD",1726599067569,0.12549,132.66,132.63,22.0656]
["bitfinex","SOLUSD",1726599067774,0.12549,132.67,132.63,15.7935]
["bitfinex","SOLUSD",1726599067977,23.776884,132.66,132.6,22.2231]
["bitfinex","SOLUSD",1726599068257,7.66449,132.65,132.6,22.2231]
["bitfinex","SOLUSD",1726599068479,1.88532164,132.64,132.6,22.2231]
["bitfinex","SOLUSD",1726599068885,30.12549,132.63,132.6,22.2231]
["bitfinex","SOLUSD",1726599070166,30.12549,132.63,132.6,15.6559]
["bitfinex","SOLUSD",1726599070372,1.88543642,132.62,132.6,15.6559]
["bitfinex","SOLUSD",1726599071379,30.12549,132.63,132.6,15.6559]
["bitfinex","SOLUSD",1726599073292,30.0,132.63,132.6,15.6559]
["bitfinex","SOLUSD",1726599075785,7.87889816,132.66,132.6,15.6559]
["bitfinex","SOLUSD",1726599075786,1.88538759,132.62,132.6,15.6559]
["bitfinex","SOLUSD",1726599076098,7.87889816,132.66,132.57,6.2453]
["bitfinex","SOLUSD",1726599076099,0.12549,132.6,132.57,6.2453]
["bitfinex","SOLUSD",1726599076267,7.5404,132.62,132.57,6.2453]
["bitfinex","SOLUSD",1726599076599,0.12549,132.61,132.57,6.2453]
["bitfinex","SOLUSD",1726599076779,30.12549,132.61,132.57,6.2453]
["bitfinex","SOLUSD",1726599077592,30.0,132.61,132.57,6.2453]
["bitfinex","SOLUSD",1726599077893,30.0,132.6,132.57,6.2453]
["bitfinex","SOLUSD",1726599078690,31.88568824,132.6,132.57,6.2453]
["bitfinex","SOLUSD",1726599079171,30.0,132.6,132.57,6.2453]
["bitfinex","SOLUSD",1726599079498,2.01094657,132.64,132.57,6.2453]
["bitfinex","SOLUSD",1726599079989,7.66489,132.64,132.57,6.2453]
["bitfinex","SOLUSD",1726599080170,9.42516029,132.63,132.57,6.2453]
["bitfinex","SOLUSD",1726599081793,7.66579,132.62,132.57,6.2453]
["bitfinex","SOLUSD",1726599081973,0.12549,132.62,132.57,6.2453]
["bitfinex","SOLUSD",1726599082167,7.5419,132.6,132.57,6.2453]
["bitfinex","SOLUSD",1726599082374,2.01143468,132.59,132.57,6.2453]
["bitfinex","SOLUSD",1726599082571,0.12549,132.59,132.57,6.2453]
["bitfinex","SOLUSD",1726599083186,2.01143105,132.59,132.57,6.2453]
["bitfinex","SOLUSD",1726599083390,9.55353105,132.59,132.56,15.7840828]
["bitfinex","SOLUSD",1726599083707,0.12549,132.58,132.56,15.7840828]
["bitfinex","SOLUSD",1726599083909,0.12549,132.62,132.56,15.7840828]
["bitfinex","SOLUSD",1726599084196,23.776884,132.6,132.56,15.7840828]
["bitfinex","SOLUSD",1726599084416,7.66859,132.57,132.56,0.2641828]
["bitfinex","SOLUSD",1726599084575,7.66859,132.57,132.52,16.4651881]
["bitfinex","SOLUSD",1726599084576,7.5454,132.53,132.52,16.4651881]
["bitfinex","SOLUSD",1726599084789,7.5454,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599084975,0.12549,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599085399,0.12549,132.56,132.52,0.2555881]
["bitfinex","SOLUSD",1726599085701,0.12549,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599086405,23.776884,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599086577,0.12549,132.56,132.52,0.2555881]
["bitfinex","SOLUSD",1726599086774,0.12549,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599087082,30.0,132.58,132.52,0.2555881]
["bitfinex","SOLUSD",1726599087284,1.8862132,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599088176,9.4296132,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599088373,0.12549,132.56,132.52,0.2555881]
["bitfinex","SOLUSD",1726599088577,9.55624606,132.56,132.52,0.2555881]
["bitfinex","SOLUSD",1726599089002,7.66969,132.56,132.52,0.2555881]
["bitfinex","SOLUSD",1726599089206,0.12549,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599090204,2.01178677,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599090581,7.66869,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599090783,50.0,132.56,132.52,0.2555881]
["bitfinex","SOLUSD",1726599090992,37.67089,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599091810,53.902374,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599091992,32.01249014,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599092792,55.78937414,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599092992,63.33477414,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599094217,103.902374,132.53,132.5,0.2525839]
["bitfinex","SOLUSD",1726599094512,31.448974,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599094715,63.33648,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599096002,30.0,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599097514,7.5456,132.53,132.5,0.2525839]
["bitfinex","SOLUSD",1726599097685,2.01253883,132.52,132.5,0.2525839]
["bitfinex","SOLUSD",1726599097886,1.88705166,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599098086,9.55914166,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599098297,32.01254166,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599098695,30.12549,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599099316,0.12549,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599099825,61.448974,132.51,132.5,0.2525839]
["bitfinex","SOLUSD",1726599099993,7.5477,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599100188,2.01303919,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599100721,1.88743389,132.5,132.48,0.2555881]
["bitfinex","SOLUSD",1726599101897,30.0,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599102543,1.88706453,132.5,132.48,0.2555881]
["bitfinex","SOLUSD",1726599103509,0.12549,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599103694,2.01280865,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599105025,1.88731865,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599105315,0.12549,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599105517,1.88721524,132.5,132.48,0.2555881]
["bitfinex","SOLUSD",1726599106514,1.88721836,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599106822,2.01272784,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599107697,0.12549,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599107915,15.41550088,132.54,132.48,0.2555881]
["bitfinex","SOLUSD",1726599108217,1.88684557,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599108814,1.88684557,132.53,132.48,6.8992881]
["bitfinex","SOLUSD",1726599109704,7.67149,132.52,132.48,6.8992881]
["bitfinex","SOLUSD",1726599109923,0.12549,132.52,132.48,6.8992881]
["bitfinex","SOLUSD",1726599110124,2.01262132,132.52,132.48,6.8992881]
["bitfinex","SOLUSD",1726599110323,9.55872132,132.52,132.48,6.8992881]
["bitfinex","SOLUSD",1726599111001,7.5473,132.5,132.48,0.2555881]
["bitfinex","SOLUSD",1726599111222,0.12549,132.52,132.48,0.2555881]
["bitfinex","SOLUSD",1726599111426,7.88076675,132.54,132.48,0.2555881]
["bitfinex","SOLUSD",1726599111613,9.7676156,132.54,132.48,0.2555881]
["bitfinex","SOLUSD",1726599111800,1.88684885,132.54,132.48,0.2555881]
["bitfinex","SOLUSD",1726599111997,7.5428,132.58,132.49,6.5828]
["bitfinex","SOLUSD",1726599112211,7.88044097,132.58,132.51,23.88150178]
["bitfinex","SOLUSD",1726599112412,1.31290044,132.61,132.54,6.3382]
["bitfinex","SOLUSD",1726599112621,0.2555881,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599112826,0.2555881,132.62,132.55,17.10035117]
["bitfinex","SOLUSD",1726599113003,0.2555881,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599113330,0.2555881,132.62,132.55,39.47320178]
["bitfinex","SOLUSD",1726599114010,7.7960881,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599114636,0.2555881,132.62,132.55,39.47320178]
["bitfinex","SOLUSD",1726599114823,0.2555881,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599115028,2.14123443,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599115209,0.12549,132.61,132.55,15.5917]
["bitfinex","SOLUSD",1726599115409,7.5415,132.6,132.55,15.5917]
["bitfinex","SOLUSD",1726599115605,7.66649,132.61,132.55,15.5917]
["bitfinex","SOLUSD",1726599115925,0.2555881,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599115926,1.88586864,132.6,132.55,15.5917]
["bitfinex","SOLUSD",1726599116222,7.7959881,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599116430,0.2555881,132.62,132.55,15.5917]
["bitfinex","SOLUSD",1726599116807,0.2555881,132.62,132.56,23.88150178]
["bitfinex","SOLUSD",1726599119114,0.2555881,132.62,132.57,6.0357]
["bitfinex","SOLUSD",1726599120327,9.68140552,132.62,132.57,6.0357]
["bitfinex","SOLUSD",1726599120535,0.2555881,132.62,132.57,6.0357]
["bitfinex","SOLUSD",1726599122429,0.2555881,132.62,132.61,6.2447]
["bitfinex","SOLUSD",1726599123110,0.2555881,132.62,132.61,7.7525396]
["bitfinex","SOLUSD",1726599123927,0.2555881,132.66,132.62,35.9949]
["bitfinex","SOLUSD",1726599124134,0.2555881,132.66,132.63,23.88150178]
["bitfinex","SOLUSD",1726599124436,0.2555881,132.66,132.62,35.9949]
["bitfinex","SOLUSD",1726599129428,0.2555881,132.66,132.63,23.776884]
["bitfinex","SOLUSD",1726599129663,0.2555881,132.66,132.62,59.87640178]
["bitfinex","SOLUSD",1726599130324,0.2555881,132.66,132.62,35.9949]
["bitfinex","SOLUSD",1726599131427,0.2555881,132.66,132.62,15.9949]
["bitfinex","SOLUSD",1726599132451,9.67856817,132.66,132.62,15.9949]
["bitfinex","SOLUSD",1726599132938,0.2555881,132.66,132.62,15.9949]
["bitfinex","SOLUSD",1726599133833,2.140496,132.66,132.62,15.9949]
["bitfinex","SOLUSD",1726599134033,7.5389,132.65,132.59,15.0749]
["bitfinex","SOLUSD",1726599134238,1.88499411,132.64,132.59,15.0749]
["bitfinex","SOLUSD",1726599135344,1.88499411,132.64,132.56,23.88150178]
["bitfinex","SOLUSD",1726599135345,7.5409,132.61,132.56,15.1828]
["bitfinex","SOLUSD",1726599135550,0.12549,132.63,132.56,15.1828]
["bitfinex","SOLUSD",1726599135727,23.776884,132.64,132.56,15.1828]
["bitfinex","SOLUSD",1726599135928,0.12549,132.63,132.56,15.1828]
["bitfinex","SOLUSD",1726599136837,7.5404,132.62,132.56,15.1828]
["bitfinex","SOLUSD",1726599137155,9.42588791,132.62,132.56,15.1828]
["bitfinex","SOLUSD",1726599138252,2.01111822,132.61,132.56,15.1828]
["bitfinex","SOLUSD",1726599138434,1.88561903,132.6,132.56,15.1828]
["bitfinex","SOLUSD",1726599138636,0.12549,132.61,132.56,15.1828]
["bitfinex","SOLUSD",1726599138829,0.12549,132.62,132.56,15.1828]
["bitfinex","SOLUSD",1726599139035,0.2555881,132.66,132.56,39.06430178]
["bitfinex","SOLUSD",1726599139257,7.539,132.65,132.56,39.06430178]
["bitfinex","SOLUSD",1726599139563,9.42441918,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726599139746,7.5406,132.62,132.56,15.1828]
["bitfinex","SOLUSD",1726599140055,9.42441918,132.64,132.56,15.1828]
["bitfinex","SOLUSD",1726599140253,0.12549,132.65,132.58,23.88150178]
["bitfinex","SOLUSD",1726599142357,0.12549,132.65,132.57,43.776884]
["bitfinex","SOLUSD",1726599142562,7.5392,132.64,132.57,43.776884]
["bitfinex","SOLUSD",1726599142734,9.54930817,132.65,132.57,43.776884]
["bitfinex","SOLUSD",1726599144060,0.2555881,132.66,132.59,20.0]
["bitfinex","SOLUSD",1726599144260,0.2555881,132.66,132.6,23.88150178]
["bitfinex","SOLUSD",1726599144567,0.2555881,132.66,132.61,21.50786451]
["bitfinex","SOLUSD",1726599144731,0.2555881,132.66,132.61,20.0]
["bitfinex","SOLUSD",1726599145137,0.2555881,132.66,132.6,23.88150178]
["bitfinex","SOLUSD",1726599145331,7.7936881,132.66,132.6,23.88150178]
["bitfinex","SOLUSD",1726599145647,0.2555881,132.66,132.6,23.88150178]
["bitfinex","SOLUSD",1726599146658,7.7936881,132.66,132.6,20.0]
["bitfinex","SOLUSD",1726599147360,0.2555881,132.66,132.6,20.0]
["bitfinex","SOLUSD",1726599148962,0.12549,132.65,132.6,20.0]
["bitfinex","SOLUSD",1726599149136,7.66419,132.65,132.6,20.0]
["bitfinex","SOLUSD",1726599150065,0.2555881,132.66,132.6,43.88150178]
["bitfinex","SOLUSD",1726599151336,0.2555881,132.66,132.6,20.0]
["bitfinex","SOLUSD",1726599151542,1.88491759,132.65,132.6,20.0]
["bitfinex","SOLUSD",1726599151741,1.88491759,132.65,132.59,6.1653]
["bitfinex","SOLUSD",1726599151944,1.88501738,132.64,132.59,6.1653]
["bitfinex","SOLUSD",1726599152157,7.5387,132.65,132.56,45.17790178]
["bitfinex","SOLUSD",1726599152337,7.5399,132.63,132.56,45.17790178]
["bitfinex","SOLUSD",1726599153349,1.88542354,132.62,132.56,45.17790178]
["bitfinex","SOLUSD",1726599153969,9.42612354,132.62,132.56,15.1828]
["bitfinex","SOLUSD",1726599154342,1.88559584,132.61,132.56,15.1828]
["bitfinex","SOLUSD",1726599154543,1.88558667,132.61,132.56,15.1828]
["bitfinex","SOLUSD",1726599154850,35.4039,132.65,132.54,23.88150178]
["bitfinex","SOLUSD",1726599154851,1.8855811,132.6,132.54,23.88150178]
["bitfinex","SOLUSD",1726599155048,1.8855811,132.6,132.54,20.0]
["bitfinex","SOLUSD",1726599155244,7.5423,132.59,132.53,21.1728]
["bitfinex","SOLUSD",1726599155451,31.88595467,132.58,132.53,15.0825]
["bitfinex","SOLUSD",1726599155767,30.0,132.58,132.53,15.0825]
["bitfinex","SOLUSD",1726599156941,0.12549,132.6,132.53,15.0825]
["bitfinex","SOLUSD",1726599157673,7.8834647,132.63,132.56,23.88150178]
["bitfinex","SOLUSD",1726599157846,7.8834647,132.63,132.57,1.50841731]
["bitfinex","SOLUSD",1726599158048,16.5572,132.65,132.56,23.88150178]
["bitfinex","SOLUSD",1726599158365,7.5401,132.63,132.57,1.50842627]
["bitfinex","SOLUSD",1726599158964,0.12549,132.62,132.56,23.88150178]
["bitfinex","SOLUSD",1726599159164,0.12549,132.62,132.57,1.50842941]
["bitfinex","SOLUSD",1726599159682,0.12549,132.63,132.57,1.50842941]
["bitfinex","SOLUSD",1726599159970,0.12549,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726599160142,2.01105504,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726599160564,23.902374,132.62,132.54,20.0]
["bitfinex","SOLUSD",1726599160745,0.12549,132.61,132.54,43.88150178]
["bitfinex","SOLUSD",1726599161659,7.5403,132.62,132.54,43.88150178]
["bitfinex","SOLUSD",1726599162169,0.12549,132.61,132.54,43.88150178]
["bitfinex","SOLUSD",1726599162468,0.12549,132.6,132.54,20.0]
["bitfinex","SOLUSD",1726599162951,7.5405,132.62,132.54,43.88150178]
["bitfinex","SOLUSD",1726599163151,0.12549,132.61,132.54,43.88150178]
["bitfinex","SOLUSD",1726599163371,2.01114954,132.61,132.54,43.88150178]
["bitfinex","SOLUSD",1726599163668,0.12549,132.61,132.54,43.88150178]
["bitfinex","SOLUSD",1726599164976,7.66649,132.61,132.54,43.88150178]
["bitfinex","SOLUSD",1726599165855,9.42716427,132.6,132.54,43.88150178]
["bitfinex","SOLUSD",1726599166058,7.5421,132.59,132.54,20.0]
["bitfinex","SOLUSD",1726599166263,0.12549,132.61,132.54,20.0]
["bitfinex","SOLUSD",1726599167080,7.66649,132.61,132.54,20.0]
["bitfinex","SOLUSD",1726599167266,7.5416,132.6,132.54,20.0]
["bitfinex","SOLUSD",1726599167462,1.88579116,132.59,132.54,20.0]
["bitfinex","SOLUSD",1726599168573,7.5415,132.6,132.54,20.0]
["bitfinex","SOLUSD",1726599169185,7.66659,132.61,132.54,20.0]
["bitfinex","SOLUSD",1726599170182,0.12549,132.61,132.54,43.88150178]
["bitfinex","SOLUSD",1726599171487,7.5399,132.63,132.55,29.875284]
["bitfinex","SOLUSD",1726599171673,25.40981118,132.65,132.57,20.0]
["bitfinex","SOLUSD",1726599171985,24.0958,132.65,132.57,20.0]
["bitfinex","SOLUSD",1726599172157,7.7936881,132.66,132.58,47.65838578]
["bitfinex","SOLUSD",1726599172357,7.7936881,132.66,132.59,15.2737]
["bitfinex","SOLUSD",1726599172578,0.2555881,132.66,132.59,15.2737]
["bitfinex","SOLUSD",1726599173071,0.2555881,132.66,132.6,23.88150178]
["bitfinex","SOLUSD",1726599173271,0.2555881,132.66,132.6,29.97990178]
["bitfinex","SOLUSD",1726599175978,0.2555881,132.66,132.6,6.0984]
["bitfinex","SOLUSD",1726599176285,0.12549,132.65,132.59,15.2737]
["bitfinex","SOLUSD",1726599176463,2.01090645,132.65,132.59,15.2737]
["bitfinex","SOLUSD",1726599176878,7.5401,132.63,132.59,15.2737]
["bitfinex","SOLUSD",1726599177283,7.5393,132.64,132.59,15.2737]
["bitfinex","SOLUSD",1726599177494,1.88541533,132.63,132.59,15.2737]
["bitfinex","SOLUSD",1726599177791,0.12549,132.62,132.59,15.2737]
["bitfinex","SOLUSD",1726599178372,2.01100005,132.62,132.59,15.2737]
["bitfinex","SOLUSD",1726599178577,0.12549,132.62,132.55,20.0]
["bitfinex","SOLUSD",1726599178790,30.0,132.62,132.56,23.88150178]
["bitfinex","SOLUSD",1726599179284,30.0,132.62,132.57,20.0]
["bitfinex","SOLUSD",1726599179662,0.12549,132.63,132.57,20.0]
["bitfinex","SOLUSD",1726599180092,7.66569,132.63,132.57,20.0]
["bitfinex","SOLUSD",1726599180395,0.12549,132.63,132.57,20.0]
["bitfinex","SOLUSD",1726599181101,0.12549,132.6,132.54,15.7652]
["bitfinex","SOLUSD",1726599181267,7.5404,132.62,132.54,15.7652]
["bitfinex","SOLUSD",1726599181463,2.01117486,132.61,132.54,15.7652]
["bitfinex","SOLUSD",1726599181678,1.88568309,132.6,132.54,15.7652]
["bitfinex","SOLUSD",1726599182368,0.12549,132.63,132.55,21.5085466]
["bitfinex","SOLUSD",1726599182683,0.12549,132.63,132.55,58.3189915]
["bitfinex","SOLUSD",1726599182987,2.01084656,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726599183492,7.5426,132.58,132.54,15.7652]
["bitfinex","SOLUSD",1726599183702,1.88595852,132.57,132.54,15.7652]
["bitfinex","SOLUSD",1726599183873,1.88595852,132.57,132.52,0.2555881]
["bitfinex","SOLUSD",1726599183874,7.5454,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599184194,7.5451,132.54,132.52,0.2555881]
["bitfinex","SOLUSD",1726599184370,0.12549,132.56,132.52,0.2555881]
["bitfinex","SOLUSD",1726599184708,7.5449,132.54,132.52,0.2555881]
["bitfinex","SOLUSD",1726599184894,1.88664675,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599185072,9.43204675,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599185275,7.67089,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599185495,0.12549,132.53,132.52,0.2555881]
["bitfinex","SOLUSD",1726599185699,0.12549,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599185700,1.88684993,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599186101,0.12549,132.52,132.48,0.2555881]
["bitfinex","SOLUSD",1726599186308,1.88684993,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599186599,0.12549,132.54,132.48,0.2555881]
["bitfinex","SOLUSD",1726599186805,7.5458,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599186981,23.776884,132.57,132.48,0.2555881]
["bitfinex","SOLUSD",1726599187298,7.546,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599187594,2.0124413,132.52,132.48,0.2555881]
["bitfinex","SOLUSD",1726599188002,9.5584413,132.52,132.48,0.2555881]
["bitfinex","SOLUSD",1726599188188,23.776884,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599188382,0.12549,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599188587,7.67319,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599189997,37.67319,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599190394,30.12549,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599190590,30.0,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599191272,9.43303224,132.52,132.48,0.2555881]
["bitfinex","SOLUSD",1726599191478,1.88703402,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599192277,0.12549,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599192485,2.01263466,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599193400,0.12549,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599193596,2.012631,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599193792,23.902374,132.55,132.48,0.2555881]
["bitfinex","SOLUSD",1726599194103,7.87669724,132.56,132.48,0.2555881]
["bitfinex","SOLUSD",1726599194598,7.5444,132.55,132.48,6.4443881]
["bitfinex","SOLUSD",1726599194774,7.545,132.54,132.48,6.4443881]
["bitfinex","SOLUSD",1726599194980,7.5444,132.55,132.48,6.4443881]
["bitfinex","SOLUSD",1726599195494,7.545,132.54,132.48,6.4443881]
["bitfinex","SOLUSD",1726599195691,9.43178522,132.54,132.48,6.4443881]
["bitfinex","SOLUSD",1726599195907,7.545,132.54,132.48,6.4443881]
["bitfinex","SOLUSD",1726599196409,7.87669724,132.56,132.48,6.4443881]
["bitfinex","SOLUSD",1726599196605,25.78936306,132.55,132.48,0.2555881]
["bitfinex","SOLUSD",1726599196831,1.88711658,132.54,132.48,0.2555881]
["bitfinex","SOLUSD",1726599197110,0.12549,132.5,132.48,0.2555881]
["bitfinex","SOLUSD",1726599197405,0.12549,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599197897,2.01255978,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599198495,0.12549,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599198698,2.01256454,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599199207,0.12549,132.51,132.48,0.2555881]
["bitfinex","SOLUSD",1726599200589,7.88107691,132.53,132.48,0.2555881]
["bitfinex","SOLUSD",1726599200791,7.5477,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599200991,37.67319,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599202008,30.12549,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599202303,37.67319,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599203106,61.450074,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599207590,37.67319,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599210315,61.450074,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599210608,63.337971,132.49,132.48,0.2555881]
["bitfinex","SOLUSD",1726599211001,63.337971,132.49,132.45,0.2555881]
["bitfinex","SOLUSD",1726599211002,7.5494,132.46,132.45,0.2555881]
["bitfinex","SOLUSD",1726599211202,63.34003598,132.46,132.45,0.2555881]
["bitfinex","SOLUSD",1726599212123,61.451774,132.46,132.45,0.2555881]
["bitfinex","SOLUSD",1726599212306,37.67489,132.46,132.45,0.2555881]
["bitfinex","SOLUSD",1726599212731,61.451774,132.46,132.45,0.2555881]
["bitfinex","SOLUSD",1726599214821,30.0,132.46,132.45,0.2555881]
["bitfinex","SOLUSD",1726599215528,30.0,132.46,132.39,46.14429682]
["bitfinex","SOLUSD",1726599218508,1.88771943,132.47,132.39,46.14429682]
["bitfinex","SOLUSD",1726599218822,18.8685,132.5,132.39,22.1523]
["bitfinex","SOLUSD",1726599219016,7.5494,132.46,132.39,22.1523]
["bitfinex","SOLUSD",1726599219632,0.12549,132.45,132.39,22.1523]
["bitfinex","SOLUSD",1726599220012,7.5501,132.45,132.39,22.1523]
["bitfinex","SOLUSD",1726599220412,7.5506,132.44,132.39,22.1523]
["bitfinex","SOLUSD",1726599220614,1.88803812,132.43,132.39,22.1523]
["bitfinex","SOLUSD",1726599220828,1.88806909,132.43,132.39,22.1523]
["bitfinex","SOLUSD",1726599221136,7.5513,132.43,132.39,22.1523]
["bitfinex","SOLUSD",1726599221335,0.12549,132.43,132.39,22.1523]
["bitfinex","SOLUSD",1726599221630,32.01375102,132.43,132.39,22.1523]
["bitfinex","SOLUSD",1726599222441,30.12549,132.43,132.39,22.1523]
["bitfinex","SOLUSD",1726599223111,30.0,132.43,132.39,22.1523]
["bitfinex","SOLUSD",1726599225232,0.12549,132.42,132.39,22.1523]
["bitfinex","SOLUSD",1726599225529,0.12549,132.42,132.39,15.7145]
["bitfinex","SOLUSD",1726599226042,37.67719,132.42,132.37,0.2555881]
["bitfinex","SOLUSD",1726599226348,61.454074,132.42,132.37,0.2555881]
["bitfinex","SOLUSD",1726599227217,111.454074,132.42,132.37,0.2555881]
["bitfinex","SOLUSD",1726599227633,7.554,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599227822,0.12549,132.39,132.37,0.2555881]
["bitfinex","SOLUSD",1726599228012,30.0,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599228220,30.12549,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599228425,30.0,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599230438,30.12549,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599230638,37.67949,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599230922,30.12549,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599231251,37.67949,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599231653,61.456374,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599232442,111.456374,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599233821,113.34605168,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599234022,111.456374,132.38,132.37,0.2555881]
["bitfinex","SOLUSD",1726599234441,111.456374,132.38,132.33,0.5018839]
["bitfinex","SOLUSD",1726599234442,7.556,132.35,132.33,0.5018839]
["bitfinex","SOLUSD",1726599234650,32.01534278,132.34,132.33,0.5018839]
["bitfinex","SOLUSD",1726599234819,30.0,132.34,132.33,16.6250839]
["bitfinex","SOLUSD",1726599235025,25.43890825,132.42,132.33,40.61708072]
["bitfinex","SOLUSD",1726599235236,9.44108646,132.41,132.33,40.61708072]
["bitfinex","SOLUSD",1726599235729,1.88878646,132.41,132.33,16.6250839]
["bitfinex","SOLUSD",1726599236051,30.0,132.34,132.33,16.1232]
["bitfinex","SOLUSD",1726599237054,30.0,132.34,132.32,6.9845318]
["bitfinex","SOLUSD",1726599237222,30.0,132.33,132.32,6.9845318]
["bitfinex","SOLUSD",1726599238224,30.0,132.33,132.32,0.5090318]
["bitfinex","SOLUSD",1726599238943,30.0,132.33,132.32,24.50102862]
["bitfinex","SOLUSD",1726599239140,15.40658844,132.42,132.32,24.50102862]
["bitfinex","SOLUSD",1726599239354,15.40658844,132.42,132.34,6.2886]
["bitfinex","SOLUSD",1726599239533,30.0,132.35,132.34,6.2886]
["bitfinex","SOLUSD",1726599240841,13.3334,132.35,132.34,21.6096]
["bitfinex","SOLUSD",1726599241162,15.5125381,132.45,132.34,41.6096]
["bitfinex","SOLUSD",1726599241340,7.90316497,132.45,132.38,23.99199682]
["bitfinex","SOLUSD",1726599241747,0.0707381,132.45,132.4,23.99199682]
["bitfinex","SOLUSD",1726599242061,0.0707381,132.45,132.39,15.2438]
["bitfinex","SOLUSD",1726599244166,0.0707381,132.45,132.39,39.23579682]
["bitfinex","SOLUSD",1726599244543,0.0707381,132.45,132.41,6.0764]
["bitfinex","SOLUSD",1726599245458,0.0707381,132.45,132.42,1.51027924]
["bitfinex","SOLUSD",1726599245656,0.0707381,132.45,132.43,1.51008848]
["bitfinex","SOLUSD",1726599245865,0.0707381,132.45,132.43,23.99199682]
["bitfinex","SOLUSD",1726599247362,0.3334741,132.5,132.45,43.776884]
["bitfinex","SOLUSD",1726599247579,0.3334741,132.5,132.47,23.99199682]
["bitfinex","SOLUSD",1726599248436,0.3334741,132.5,132.45,43.99199682]
["bitfinex","SOLUSD",1726599250078,0.3334741,132.5,132.44,15.0122]
["bitfinex","SOLUSD",1726599251564,0.3334741,132.5,132.45,23.99199682]
["bitfinex","SOLUSD",1726599251766,0.3334741,132.5,132.47,23.99199682]
["bitfinex","SOLUSD",1726599252587,0.3334741,132.5,132.49,23.99199682]
["bitfinex","SOLUSD",1726599252759,0.3334741,132.5,132.49,25.50102189]
["bitfinex","SOLUSD",1726599252954,0.3334741,132.5,132.49,23.99199682]
["bitfinex","SOLUSD",1726599253979,0.3334741,132.5,132.48,38.33572391]
["bitfinex","SOLUSD",1726599254360,0.3334741,132.5,132.46,62.11260791]
["bitfinex","SOLUSD",1726599254564,0.3334741,132.5,132.47,20.0]
["bitfinex","SOLUSD",1726599255281,0.3334741,132.5,132.48,38.33572391]
["bitfinex","SOLUSD",1726599255582,0.3334741,132.5,132.49,17.67612345]
["bitfinex","SOLUSD",1726599255771,0.3334741,132.5,132.49,41.45300745]
["bitfinex","SOLUSD",1726599255974,0.3334741,132.5,132.49,39.943984]
["bitfinex","SOLUSD",1726599257388,0.3334741,132.55,132.5,43.776884]
["bitfinex","SOLUSD",1726599257602,0.3334741,132.55,132.51,38.33572391]
["bitfinex","SOLUSD",1726599257890,0.3334741,132.55,132.5,20.0]
["bitfinex","SOLUSD",1726599258466,0.3334741,132.55,132.49,16.1671]
["bitfinex","SOLUSD",1726599258668,2.21989997,132.55,132.49,16.1671]
["bitfinex","SOLUSD",1726599258873,0.3334741,132.55,132.49,16.1671]
["bitfinex","SOLUSD",1726599259268,9.76424827,132.55,132.49,16.1671]
["bitfinex","SOLUSD",1726599259590,0.3334741,132.55,132.49,16.1671]
["bitfinex","SOLUSD",1726599261864,0.3334741,132.55,132.5,1.50918169]
["bitfinex","SOLUSD",1726599262296,0.3334741,132.55,132.49,16.1671]
["bitfinex","SOLUSD",1726599262898,0.3334741,132.55,132.5,1.5089952]
["bitfinex","SOLUSD",1726599263283,0.3334741,132.55,132.49,54.50282391]
["bitfinex","SOLUSD",1726599264691,0.3334741,132.55,132.49,16.1671]
["bitfinex","SOLUSD",1726599265703,0.3334741,132.55,132.46,35.9061]
["bitfinex","SOLUSD",1726599266001,0.12549,132.54,132.46,15.9061]
["bitfinex","SOLUSD",1726599266199,16.9764741,132.55,132.46,15.9061]
["bitfinex","SOLUSD",1726599266382,16.9764741,132.55,132.47,38.33572391]
["bitfinex","SOLUSD",1726599266891,24.5209741,132.55,132.47,38.33572391]
["bitfinex","SOLUSD",1726599267100,24.5209741,132.55,132.46,15.9061]
["bitfinex","SOLUSD",1726599267406,24.5209741,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599267407,7.5449,132.54,132.47,23.776884]
["bitfinex","SOLUSD",1726599267580,24.5209741,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599267976,16.9764741,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599268490,16.9764741,132.55,132.46,15.9061]
["bitfinex","SOLUSD",1726599268688,24.5208741,132.55,132.46,15.9061]
["bitfinex","SOLUSD",1726599268877,16.9764741,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599269292,24.5211741,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599270104,26.40774899,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599270600,24.5211741,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599271002,16.9764741,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726599271503,0.12549,132.54,132.46,15.9061]
["bitfinex","SOLUSD",1726599271672,24.5209741,132.55,132.46,15.9061]
["bitfinex","SOLUSD",1726599272072,0.12549,132.54,132.46,15.9061]
["bitfinex","SOLUSD",1726599272495,7.5456,132.53,132.46,15.9061]
["bitfinex","SOLUSD",1726599272799,7.67039,132.54,132.46,15.9061]
["bitfinex","SOLUSD",1726599273283,0.12549,132.54,132.46,15.9061]
["bitfinex","SOLUSD",1726599273900,0.12549,132.54,132.47,20.0]
["bitfinex","SOLUSD",1726599274196,0.12549,132.54,132.48,1.50936652]
["bitfinex","SOLUSD",1726599274600,0.12549,132.54,132.47,20.0]
["bitfinex","SOLUSD",1726599274831,16.9764741,132.55,132.47,20.0]
["bitfinex","SOLUSD",1726599276004,16.9764741,132.55,132.47,43.96660808]
["bitfinex","SOLUSD",1726599276796,16.9764741,132.55,132.48,1.50920805]
["bitfinex","SOLUSD",1726599277003,16.9764741,132.55,132.49,25.47567714]
["bitfinex","SOLUSD",1726599277197,0.3334741,132.55,132.49,25.47567714]
["bitfinex","SOLUSD",1726599277505,0.3334741,132.55,132.49,23.96660808]
["bitfinex","SOLUSD",1726599277711,0.3334741,132.55,132.51,23.96660808]
["bitfinex","SOLUSD",1726599277908,0.3334741,132.55,132.52,1.5087618]
["bitfinex","SOLUSD",1726599278790,0.3334741,132.55,132.53,23.96660808]
["bitfinex","SOLUSD",1726599278991,0.3334741,132.55,132.54,1.50866465]
["bitfinex","SOLUSD",1726599279598,0.3334741,132.55,132.53,23.96660808]
["bitfinex","SOLUSD",1726599279819,0.3334741,132.55,132.51,43.96660808]
["bitfinex","SOLUSD",1726599280015,0.3334741,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726599280617,0.3334741,132.55,132.53,23.96660808]
["bitfinex","SOLUSD",1726599282122,0.3334741,132.55,132.54,44.027864]
["bitfinex","SOLUSD",1726599282504,0.3334741,132.55,132.47,22.486]
["bitfinex","SOLUSD",1726599282697,0.3334741,132.55,132.47,46.45260808]
["bitfinex","SOLUSD",1726599282899,0.3334741,132.55,132.49,23.96660808]
["bitfinex","SOLUSD",1726599283802,0.3334741,132.55,132.51,23.96660808]
["bitfinex","SOLUSD",1726599286223,0.3334741,132.55,132.49,23.96660808]
["bitfinex","SOLUSD",1726599286530,0.3334741,132.55,132.5,43.776884]
["bitfinex","SOLUSD",1726599287611,0.3334741,132.55,132.51,1.5088952]
["bitfinex","SOLUSD",1726599287810,0.3334741,132.55,132.52,1.50879364]
["bitfinex","SOLUSD",1726599288029,0.3334741,132.55,132.51,23.96660808]
["bitfinex","SOLUSD",1726599289329,0.3334741,132.55,132.5,43.776884]
["bitfinex","SOLUSD",1726599289629,7.8777741,132.55,132.5,43.776884]
["bitfinex","SOLUSD",1726599289852,0.3334741,132.55,132.47,46.45260808]
["bitfinex","SOLUSD",1726599290031,0.3334741,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726599290032,7.8778741,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726599290334,1.88641781,132.54,132.48,20.0]
["bitfinex","SOLUSD",1726599290505,0.3334741,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726599291038,0.3334741,132.55,132.49,25.47578967]
["bitfinex","SOLUSD",1726599291203,0.3334741,132.55,132.49,23.96660808]
["bitfinex","SOLUSD",1726599296622,7.5434,132.57,132.49,23.96660808]
["bitfinex","SOLUSD",1726599296827,0.4691834,132.56,132.49,23.96660808]
["bitfinex","SOLUSD",1726599297307,8.0128834,132.56,132.49,23.96660808]
["bitfinex","SOLUSD",1726599299023,0.4691834,132.56,132.49,23.96660808]
["bitfinex","SOLUSD",1726599301109,8.0129834,132.56,132.49,23.96660808]
["bitfinex","SOLUSD",1726599301810,9.43048587,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726599302210,1.88647142,132.54,132.48,20.0]
["bitfinex","SOLUSD",1726599303137,8.0130834,132.56,132.48,20.0]
["bitfinex","SOLUSD",1726599303335,0.4691834,132.56,132.49,47.74349208]
["bitfinex","SOLUSD",1726599304131,8.0130834,132.56,132.49,23.96660808]
["bitfinex","SOLUSD",1726599304334,1.88631446,132.55,132.47,23.96660808]
["bitfinex","SOLUSD",1726599304516,1.88631446,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726599304517,9.43061446,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726599304719,1.8863844,132.54,132.48,20.0]
["bitfinex","SOLUSD",1726599304915,7.5443,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726599306936,9.8993678,132.56,132.48,20.0]
["bitfinex","SOLUSD",1726599307244,2.3555678,132.56,132.49,23.96660808]
["bitfinex","SOLUSD",1726599307423,2.3555678,132.56,132.51,23.96660808]
["bitfinex","SOLUSD",1726599307424,0.4691834,132.56,132.51,23.96660808]
["bitfinex","SOLUSD",1726599309048,7.5446,132.55,132.47,23.96660808]
["bitfinex","SOLUSD",1726599309213,7.5446,132.55,132.49,20.0]
["bitfinex","SOLUSD",1726599309533,8.0130834,132.56,132.49,20.0]
["bitfinex","SOLUSD",1726599309846,0.4691834,132.56,132.49,43.96660808]
["bitfinex","SOLUSD",1726599311013,0.4691834,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726599312039,0.4691834,132.56,132.51,25.47540803]
["bitfinex","SOLUSD",1726599312223,0.4691834,132.56,132.51,23.96660808]
["bitfinex","SOLUSD",1726599312739,0.4691834,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726599313138,0.4691834,132.56,132.49,43.96660808]
["bitfinex","SOLUSD",1726599313445,8.0130834,132.56,132.49,43.96660808]
["bitfinex","SOLUSD",1726599313739,0.4691834,132.56,132.49,43.96660808]
["bitfinex","SOLUSD",1726599313936,0.12549,132.55,132.47,23.96660808]
["bitfinex","SOLUSD",1726599314144,7.5463,132.52,132.44,16.3665]
["bitfinex","SOLUSD",1726599314311,9.43388493,132.51,132.42,24.01087428]
["bitfinex","SOLUSD",1726599314866,1.88688493,132.51,132.42,24.01087428]
["bitfinex","SOLUSD",1726599315019,6.1688,132.48,132.42,0.0442662]
["bitfinex","SOLUSD",1726599315419,13.7172,132.48,132.42,0.0442662]
["bitfinex","SOLUSD",1726599315645,6.1688,132.48,132.42,0.0442662]
["bitfinex","SOLUSD",1726599316161,6.1688,132.48,132.42,24.01087428]
["bitfinex","SOLUSD",1726599317851,8.0560768,132.48,132.42,0.0442662]
["bitfinex","SOLUSD",1726599318051,7.5498,132.46,132.42,0.0442662]
["bitfinex","SOLUSD",1726599318260,1.8877323,132.45,132.42,0.0442662]
["bitfinex","SOLUSD",1726599318460,30.0,132.43,132.42,0.0442662]
["bitfinex","SOLUSD",1726599334550,30.0,132.43,132.42,24.01087428]
["bitfinex","SOLUSD",1726599335544,16.2263,132.47,132.42,24.01087428]
["bitfinex","SOLUSD",1726599335741,16.2263,132.47,132.43,1.50992605]
["bitfinex","SOLUSD",1726599335946,24.03813872,132.5,132.44,23.96660808]
["bitfinex","SOLUSD",1726599336145,16.1832,132.5,132.44,23.96660808]
["bitfinex","SOLUSD",1726599336547,18.07040889,132.5,132.44,23.96660808]
["bitfinex","SOLUSD",1726599341277,25.61760889,132.5,132.42,24.01087428]
["bitfinex","SOLUSD",1726599341780,16.1832,132.5,132.43,43.776884]
["bitfinex","SOLUSD",1726599342085,16.1832,132.5,132.44,23.96660808]
["bitfinex","SOLUSD",1726599344784,0.12549,132.49,132.43,20.0]
["bitfinex","SOLUSD",1726599344954,0.12549,132.49,132.42,24.01087428]
["bitfinex","SOLUSD",1726599345471,23.7305,132.5,132.42,24.01087428]
["bitfinex","SOLUSD",1726599345655,1.88722423,132.49,132.42,24.01087428]
["bitfinex","SOLUSD",1726599345846,16.1832,132.5,132.44,23.96660808]
["bitfinex","SOLUSD",1726599346453,8.06684383,132.52,132.46,23.96660808]
["bitfinex","SOLUSD",1726599346657,0.2124586,132.52,132.46,23.96660808]
["bitfinex","SOLUSD",1726599352281,0.2124586,132.52,132.48,23.96660808]
["bitfinex","SOLUSD",1726599355789,0.2124586,132.52,132.47,20.0]
["bitfinex","SOLUSD",1726599356095,0.2124586,132.52,132.48,15.34142034]
["bitfinex","SOLUSD",1726599356291,0.2124586,132.52,132.49,15.34142034]
["bitfinex","SOLUSD",1726599356866,0.2124586,132.52,132.5,16.85073488]
["bitfinex","SOLUSD",1726599357187,0.2124586,132.52,132.51,15.34142034]
["bitfinex","SOLUSD",1726599357411,0.2124586,132.52,132.5,15.34142034]
["bitfinex","SOLUSD",1726599359769,0.2124586,132.52,132.51,15.34142034]
["bitfinex","SOLUSD",1726599360593,0.2124586,132.52,132.5,15.34142034]
["bitfinex","SOLUSD",1726599360777,0.2124586,132.52,132.51,15.34142034]
["bitfinex","SOLUSD",1726599374495,0.2124586,132.52,132.51,39.11830434]
["bitfinex","SOLUSD",1726599375500,0.2567248,132.56,132.53,20.0]
["bitfinex","SOLUSD",1726599375824,0.2567248,132.56,132.53,15.34142034]
["bitfinex","SOLUSD",1726599376609,0.2567248,132.56,132.45,18.14961877]
["bitfinex","SOLUSD",1726599376610,0.2567248,132.56,132.51,35.34142034]
["bitfinex","SOLUSD",1726599376789,0.2567248,132.56,132.52,15.34142034]
["bitfinex","SOLUSD",1726599376997,0.2567248,132.56,132.53,15.34142034]
["bitfinex","SOLUSD",1726599377191,0.2567248,132.56,132.55,15.34142034]
["bitfinex","SOLUSD",1726599377513,0.2567248,132.56,132.54,15.34142034]
["bitfinex","SOLUSD",1726599377713,0.2567248,132.56,132.53,15.34142034]
["bitfinex","SOLUSD",1726599378015,2.14279085,132.56,132.52,15.34142034]
["bitfinex","SOLUSD",1726599378199,2.14279085,132.56,132.51,15.34142034]
["bitfinex","SOLUSD",1726599378400,9.68669085,132.56,132.47,16.2985]
["bitfinex","SOLUSD",1726599378594,9.68669085,132.56,132.49,15.34142034]
["bitfinex","SOLUSD",1726599379505,29.76959,132.55,132.49,15.34142034]
["bitfinex","SOLUSD",1726599379714,29.76959,132.55,132.44,15.267]
["bitfinex","SOLUSD",1726599379715,1.88662687,132.54,132.48,15.34142034]
["bitfinex","SOLUSD",1726599380010,22.22519,132.55,132.49,15.34142034]
["bitfinex","SOLUSD",1726599381213,29.76949,132.55,132.49,15.34142034]
["bitfinex","SOLUSD",1726599381805,22.22519,132.55,132.49,15.34142034]
["bitfinex","SOLUSD",1726599383916,22.22519,132.55,132.5,15.34142034]
["bitfinex","SOLUSD",1726599385098,22.22519,132.55,132.49,15.34142034]
["bitfinex","SOLUSD",1726599385417,29.76969,132.55,132.49,15.34142034]
["bitfinex","SOLUSD",1726599385941,22.22519,132.55,132.5,15.34142034]
["bitfinex","SOLUSD",1726599386435,22.0997,132.55,132.5,15.34142034]
["bitfinex","SOLUSD",1726599387201,0.2567248,132.56,132.54,15.34142034]
["bitfinex","SOLUSD",1726599387402,0.2567248,132.56,132.55,15.34142034]
["bitfinex","SOLUSD",1726599387801,0.2567248,132.6,132.55,15.34142034]
["bitfinex","SOLUSD",1726599388009,0.2567248,132.6,132.52,6.1344]
["bitfinex","SOLUSD",1726599388010,0.2567248,132.6,132.59,15.34142034]
["bitfinex","SOLUSD",1726599388215,0.2567248,132.6,132.58,15.34142034]
["bitfinex","SOLUSD",1726599389617,0.2567248,132.6,132.57,15.34142034]
["bitfinex","SOLUSD",1726599390028,0.2567248,132.6,132.56,23.93691074]
["bitfinex","SOLUSD",1726599392028,0.2567248,132.6,132.54,23.93691074]
["bitfinex","SOLUSD",1726599392402,2.14250478,132.6,132.54,23.93691074]
["bitfinex","SOLUSD",1726599392798,0.2567248,132.6,132.54,23.93691074]
["bitfinex","SOLUSD",1726599394129,0.2567248,132.6,132.56,23.93691074]
["bitfinex","SOLUSD",1726599399723,0.2567248,132.6,132.53,20.0]
["bitfinex","SOLUSD",1726599399906,7.66799,132.59,132.5,23.93691074]
["bitfinex","SOLUSD",1726599400109,15.6041,132.57,132.48,30.35051074]
["bitfinex","SOLUSD",1726599400312,1.88636555,132.56,132.48,30.35051074]
["bitfinex","SOLUSD",1726599401218,30.0,132.55,132.48,30.35051074]
["bitfinex","SOLUSD",1726599401536,1.88636555,132.56,132.48,30.35051074]
["bitfinex","SOLUSD",1726599401826,1.88636555,132.56,132.5,23.93691074]
["bitfinex","SOLUSD",1726599402135,0.12549,132.56,132.5,23.93691074]
["bitfinex","SOLUSD",1726599403009,15.6041,132.57,132.5,23.93691074]
["bitfinex","SOLUSD",1726599404430,2.01185636,132.56,132.5,23.93691074]
["bitfinex","SOLUSD",1726599404622,2.01185636,132.56,132.48,30.35051074]
["bitfinex","SOLUSD",1726599405536,1.88636636,132.56,132.52,23.93691074]
["bitfinex","SOLUSD",1726599405834,15.6041,132.57,132.53,1.50891998]
["bitfinex","SOLUSD",1726599406203,15.6041,132.57,132.53,1.5088862]
["bitfinex","SOLUSD",1726599406409,19.48205825,132.6,132.54,23.93691074]
["bitfinex","SOLUSD",1726599407106,19.48205825,132.6,132.55,1.50863667]
["bitfinex","SOLUSD",1726599407304,1.88579734,132.59,132.54,23.93691074]
["bitfinex","SOLUSD",1726599408614,19.48205825,132.6,132.54,23.93691074]
["bitfinex","SOLUSD",1726599412235,21.36785875,132.6,132.54,23.93691074]
["bitfinex","SOLUSD",1726599412918,21.36785875,132.6,132.52,23.93691074]
["bitfinex","SOLUSD",1726599413126,0.12549,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726599413322,2.01147921,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726599413518,0.12549,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726599415035,0.12549,132.59,132.53,21.50878213]
["bitfinex","SOLUSD",1726599415336,0.12549,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726599416535,2.01146175,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726599416732,0.12549,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726599417536,15.6038248,132.6,132.54,1.50877871]
["bitfinex","SOLUSD",1726599417749,15.6038248,132.6,132.54,23.93691074]
["bitfinex","SOLUSD",1726599418043,15.6038248,132.6,132.57,15.32368189]
["bitfinex","SOLUSD",1726599418930,15.6038248,132.6,132.59,15.32368189]
["bitfinex","SOLUSD",1726599419116,0.2567248,132.6,132.59,15.32368189]
["bitfinex","SOLUSD",1726599419513,0.2567248,132.6,132.58,15.32368189]
["bitfinex","SOLUSD",1726599420022,0.2567248,132.6,132.5,20.0]
["bitfinex","SOLUSD",1726599420343,30.2567248,132.6,132.53,20.0]
["bitfinex","SOLUSD",1726599420640,30.2567248,132.6,132.52,23.93964796]
["bitfinex","SOLUSD",1726599420823,2.01134338,132.59,132.52,23.93964796]
["bitfinex","SOLUSD",1726599423136,30.0,132.58,132.52,23.93964796]
["bitfinex","SOLUSD",1726599423337,1.88597906,132.57,132.52,23.93964796]
["bitfinex","SOLUSD",1726599423635,31.8859791,132.58,132.52,23.93964796]
["bitfinex","SOLUSD",1726599424141,0.2567248,132.6,132.54,23.93964796]
["bitfinex","SOLUSD",1726599424348,2.14246554,132.6,132.54,23.93964796]
["bitfinex","SOLUSD",1726599424519,0.2567248,132.6,132.54,23.93964796]
["bitfinex","SOLUSD",1726599425951,2.14245971,132.6,132.54,23.93964796]
["bitfinex","SOLUSD",1726599428152,2.14246404,132.6,132.54,23.93964796]
["bitfinex","SOLUSD",1726599430140,0.2567248,132.6,132.58,23.93964796]
["bitfinex","SOLUSD",1726599430456,0.2567248,132.6,132.57,23.93964796]
["bitfinex","SOLUSD",1726599433329,0.2567248,132.6,132.55,43.93964796]
["bitfinex","SOLUSD",1726599435053,0.2567248,132.6,132.57,23.93964796]
["bitfinex","SOLUSD",1726599437052,0.2567248,132.6,132.55,43.93964796]
["bitfinex","SOLUSD",1726599439555,0.2567248,132.6,132.56,1.50848475]
["bitfinex","SOLUSD",1726599439965,0.2567248,132.6,132.58,15.31990245]
["bitfinex","SOLUSD",1726599441953,0.2567248,132.6,132.59,15.31990245]
["bitfinex","SOLUSD",1726599443857,0.2462958,132.62,132.59,39.09678645]
["bitfinex","SOLUSD",1726599444066,0.2462958,132.62,132.61,15.31990245]
["bitfinex","SOLUSD",1726599444658,0.2567248,132.64,132.61,16.82774659]
["bitfinex","SOLUSD",1726599444863,0.2567248,132.64,132.63,15.31990245]
["bitfinex","SOLUSD",1726599450356,0.2567248,132.64,132.62,15.31990245]
["bitfinex","SOLUSD",1726599450668,0.12549,132.63,132.57,15.31990245]
["bitfinex","SOLUSD",1726599450851,9.55082124,132.63,132.57,15.31990245]
["bitfinex","SOLUSD",1726599451941,7.5404,132.62,132.54,30.57060839]
["bitfinex","SOLUSD",1726599452250,7.5416,132.6,132.53,23.94160839]
["bitfinex","SOLUSD",1726599452450,13.8106,132.61,132.53,23.94160839]
["bitfinex","SOLUSD",1726599452769,0.12549,132.6,132.53,23.94160839]
["bitfinex","SOLUSD",1726599453072,7.66709,132.6,132.53,23.94160839]
["bitfinex","SOLUSD",1726599453375,7.5421,132.59,132.51,23.94160839]
["bitfinex","SOLUSD",1726599453573,1.88601859,132.58,132.51,23.94160839]
["bitfinex","SOLUSD",1726599453749,1.8861411,132.57,132.49,23.94160839]
["bitfinex","SOLUSD",1726599453948,9.4294411,132.57,132.49,23.94160839]
["bitfinex","SOLUSD",1726599454173,7.66939,132.56,132.49,23.94160839]
["bitfinex","SOLUSD",1726599454376,31.88643397,132.55,132.49,23.94160839]
["bitfinex","SOLUSD",1726599455074,31.88643397,132.55,132.5,20.2567248]
["bitfinex","SOLUSD",1726599456849,1.88643397,132.55,132.5,20.2567248]
["bitfinex","SOLUSD",1726599457049,16.65889,132.56,132.5,20.2567248]
["bitfinex","SOLUSD",1726599457361,16.5334,132.56,132.51,23.94160839]
["bitfinex","SOLUSD",1726599457749,15.3693,132.6,132.51,23.94160839]
["bitfinex","SOLUSD",1726599457962,15.49479,132.6,132.51,23.94160839]
["bitfinex","SOLUSD",1726599458549,15.49479,132.6,132.53,23.94160839]
["bitfinex","SOLUSD",1726599458842,15.3693,132.6,132.53,23.94160839]
["bitfinex","SOLUSD",1726599459466,15.3693,132.6,132.55,23.94160839]
["bitfinex","SOLUSD",1726599459744,6.2696,132.61,132.55,23.94160839]
["bitfinex","SOLUSD",1726599461750,1.88545129,132.6,132.55,23.94160839]
["bitfinex","SOLUSD",1726599461966,6.2696,132.61,132.55,23.94160839]
["bitfinex","SOLUSD",1726599463871,6.2696,132.61,132.56,1.50840186]
["bitfinex","SOLUSD",1726599464675,6.2696,132.61,132.55,23.94160839]
["bitfinex","SOLUSD",1726599466066,25.95278894,132.63,132.55,23.94160839]
["bitfinex","SOLUSD",1726599466276,1.88532942,132.62,132.56,23.776884]
["bitfinex","SOLUSD",1726599468276,1.88532942,132.62,132.57,23.94160839]
["bitfinex","SOLUSD",1726599468581,0.2567248,132.64,132.61,23.94160839]
["bitfinex","SOLUSD",1726599468759,0.2567248,132.64,132.63,23.94160839]
["bitfinex","SOLUSD",1726599471684,0.2567248,132.64,132.61,23.94160839]
["bitfinex","SOLUSD",1726599474359,0.2567248,132.64,132.63,23.94160839]
["bitfinex","SOLUSD",1726599481584,0.2567248,132.68,132.64,20.0]
["bitfinex","SOLUSD",1726599481761,0.2567248,132.68,132.67,23.94160839]
["bitfinex","SOLUSD",1726599482467,0.2567248,132.68,132.65,23.94160839]
["bitfinex","SOLUSD",1726599489887,0.2567248,132.68,132.67,15.29858381]
["bitfinex","SOLUSD",1726599498197,0.2462958,132.7,132.67,39.07546781]
["bitfinex","SOLUSD",1726599498412,0.2462958,132.7,132.69,15.29858381]
["bitfinex","SOLUSD",1726599498986,0.2567248,132.72,132.69,15.29858381]
["bitfinex","SOLUSD",1726599499197,0.2567248,132.72,132.71,15.29858381]
["bitfinex","SOLUSD",1726599500178,0.2567248,132.72,132.67,43.776884]
["bitfinex","SOLUSD",1726599500379,0.2567248,132.72,132.69,15.29858381]
["bitfinex","SOLUSD",1726599501906,2.14057378,132.72,132.66,22.3812]
["bitfinex","SOLUSD",1726599502083,2.14057378,132.72,132.64,0.12549]
["bitfinex","SOLUSD",1726599502084,0.2567248,132.72,132.64,0.12549]
["bitfinex","SOLUSD",1726599502277,30.2567248,132.72,132.67,15.29858381]
["bitfinex","SOLUSD",1726599502478,1.88417653,132.71,132.68,15.29858381]
["bitfinex","SOLUSD",1726599502679,30.2567248,132.72,132.7,15.29858381]
["bitfinex","SOLUSD",1726599503509,0.2567248,132.72,132.7,15.29858381]
["bitfinex","SOLUSD",1726599505789,0.2567248,132.72,132.71,15.29858381]
["bitfinex","SOLUSD",1726599508403,0.2567248,132.72,132.69,20.0]
["bitfinex","SOLUSD",1726599508596,0.2567248,132.72,132.71,15.29858381]
["bitfinex","SOLUSD",1726599508803,0.2567248,132.72,132.7,15.29858381]
["bitfinex","SOLUSD",1726599510400,0.2567248,132.72,132.71,15.29858381]
["bitfinex","SOLUSD",1726599513315,0.2567248,132.76,132.72,43.776884]
["bitfinex","SOLUSD",1726599513523,0.2567248,132.76,132.75,15.29858381]
["bitfinex","SOLUSD",1726599522316,0.2567248,132.76,132.75,39.20095781]
["bitfinex","SOLUSD",1726599523806,0.2567248,132.76,132.75,39.07546781]
["bitfinex","SOLUSD",1726599526912,0.2567248,132.76,132.72,20.0]
["bitfinex","SOLUSD",1726599527108,0.2567248,132.76,132.75,15.29858381]
["bitfinex","SOLUSD",1726599530239,0.2567248,132.76,132.75,39.07546781]
["bitfinex","SOLUSD",1726599532835,0.2462958,132.78,132.75,39.20095781]
["bitfinex","SOLUSD",1726599533033,0.2462958,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599533834,0.2462958,132.78,132.77,16.8046093]
["bitfinex","SOLUSD",1726599534022,16.1976,132.81,132.77,16.8046093]
["bitfinex","SOLUSD",1726599534223,0.3789812,132.78,132.77,1.50602549]
["bitfinex","SOLUSD",1726599535137,0.3789812,132.78,132.76,23.776884]
["bitfinex","SOLUSD",1726599535337,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599543931,0.3789812,132.78,132.7,20.0]
["bitfinex","SOLUSD",1726599544134,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599544758,37.9102812,132.78,132.73,15.29858381]
["bitfinex","SOLUSD",1726599544955,1.88332395,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599545425,1.88322841,132.76,132.73,15.29858381]
["bitfinex","SOLUSD",1726599545741,30.3789812,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599546047,30.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599546549,1.88329894,132.77,132.74,15.29858381]
["bitfinex","SOLUSD",1726599546747,30.3789812,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599546950,1.88335289,132.77,132.74,15.29858381]
["bitfinex","SOLUSD",1726599547155,30.3789812,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599547326,30.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599547531,1.88330515,132.77,132.75,15.29858381]
["bitfinex","SOLUSD",1726599547931,30.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599549168,0.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599550886,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599551167,30.3789812,132.78,132.76,15.29858381]
["bitfinex","SOLUSD",1726599551570,0.3789812,132.78,132.76,15.29858381]
["bitfinex","SOLUSD",1726599552774,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599554651,0.3789812,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726599554954,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599559081,0.3789812,132.78,132.76,15.29858381]
["bitfinex","SOLUSD",1726599559263,0.3789812,132.78,132.71,26.2876]
["bitfinex","SOLUSD",1726599559459,2.2622332,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599560879,2.2622332,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599561181,0.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599561366,30.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599561756,32.26213559,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599562080,30.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599562689,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599563563,0.3789812,132.78,132.76,15.29858381]
["bitfinex","SOLUSD",1726599566283,0.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599566474,2.26217546,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599566877,9.79337546,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599567185,2.26217546,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599567483,0.3789812,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599567659,2.26221206,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599567867,9.79341206,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599568785,9.79341206,132.78,132.73,15.29858381]
["bitfinex","SOLUSD",1726599568786,7.5318,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599568977,1.88354758,132.76,132.72,15.29858381]
["bitfinex","SOLUSD",1726599569375,1.88354758,132.76,132.73,15.29858381]
["bitfinex","SOLUSD",1726599569872,7.9103812,132.78,132.73,15.29858381]
["bitfinex","SOLUSD",1726599570199,2.00902122,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599570376,1.88353247,132.76,132.73,15.29858381]
["bitfinex","SOLUSD",1726599570581,0.12549,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599570890,0.12549,132.77,132.74,15.29858381]
["bitfinex","SOLUSD",1726599571093,2.00898488,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599571294,0.12549,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599571592,0.12549,132.77,132.74,15.29858381]
["bitfinex","SOLUSD",1726599575105,9.54076724,132.77,132.69,23.776884]
["bitfinex","SOLUSD",1726599575283,7.5326,132.76,132.69,20.0]
["bitfinex","SOLUSD",1726599575490,7.5326,132.76,132.72,15.29858381]
["bitfinex","SOLUSD",1726599575987,9.41634658,132.76,132.72,15.29858381]
["bitfinex","SOLUSD",1726599576184,7.5326,132.76,132.72,15.29858381]
["bitfinex","SOLUSD",1726599577196,31.434274,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599577384,7.65739,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599577594,9.54101809,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599577899,8.22121253,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599578200,0.3789812,132.78,132.76,15.29858381]
["bitfinex","SOLUSD",1726599580483,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599583704,0.3789812,132.78,132.72,23.776884]
["bitfinex","SOLUSD",1726599583876,0.3789812,132.78,132.76,15.29858381]
["bitfinex","SOLUSD",1726599584083,0.3789812,132.78,132.77,15.29858381]
["bitfinex","SOLUSD",1726599587510,0.2606329,132.82,132.77,15.29858381]
["bitfinex","SOLUSD",1726599587717,0.2606329,132.82,132.81,15.29858381]
["bitfinex","SOLUSD",1726599587888,30.2606329,132.82,132.81,15.29858381]
["bitfinex","SOLUSD",1726599589208,30.2606329,132.82,132.8,15.29858381]
["bitfinex","SOLUSD",1726599589388,0.2606329,132.82,132.8,15.29858381]
["bitfinex","SOLUSD",1726599589587,2.14316581,132.82,132.8,15.29858381]
["bitfinex","SOLUSD",1726599589984,2.14316581,132.82,132.79,15.29858381]
["bitfinex","SOLUSD",1726599592205,9.67226581,132.82,132.79,15.29858381]
["bitfinex","SOLUSD",1726599592499,2.14316581,132.82,132.79,15.29858381]
["bitfinex","SOLUSD",1726599592702,9.67256581,132.82,132.78,15.29858381]
["bitfinex","SOLUSD",1726599593414,7.7900329,132.82,132.79,15.29858381]
["bitfinex","SOLUSD",1726599593795,30.0,132.81,132.79,15.29858381]
["bitfinex","SOLUSD",1726599595014,30.0,132.81,132.8,15.29858381]
["bitfinex","SOLUSD",1726599595195,30.0,132.81,132.74,24.027864]
["bitfinex","SOLUSD",1726599595196,30.0,132.81,132.79,15.29858381]
["bitfinex","SOLUSD",1726599595515,0.2606329,132.82,132.79,15.29858381]
["bitfinex","SOLUSD",1726599595713,7.5286,132.83,132.79,15.29858381]
["bitfinex","SOLUSD",1726599596033,1.88263156,132.82,132.78,15.29858381]
["bitfinex","SOLUSD",1726599596390,9.41183156,132.82,132.78,15.29858381]
["bitfinex","SOLUSD",1726599596612,7.65519,132.81,132.77,15.29858381]
["bitfinex","SOLUSD",1726599596837,17.56724107,132.8,132.71,15.5867]
["bitfinex","SOLUSD",1726599597112,9.41404328,132.79,132.74,15.29858381]
["bitfinex","SOLUSD",1726599597706,1.88334328,132.79,132.75,15.29858381]
["bitfinex","SOLUSD",1726599598220,23.2144,132.8,132.75,15.29858381]
["bitfinex","SOLUSD",1726599598403,0.12549,132.79,132.76,15.29858381]
["bitfinex","SOLUSD",1726599598605,30.12549,132.79,132.76,15.29858381]
["bitfinex","SOLUSD",1726599599615,30.0,132.79,132.76,15.29858381]
["bitfinex","SOLUSD",1726599600126,30.0,132.79,132.77,15.29858381]
["bitfinex","SOLUSD",1726599600306,1.88307055,132.78,132.71,15.5867]
["bitfinex","SOLUSD",1726599600488,0.12549,132.77,132.71,15.5867]
["bitfinex","SOLUSD",1726599600689,7.5336,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599600996,30.12549,132.77,132.73,15.29858381]
["bitfinex","SOLUSD",1726599601200,30.0,132.77,132.75,15.29858381]
["bitfinex","SOLUSD",1726599601414,30.0,132.77,132.76,15.29858381]
["bitfinex","SOLUSD",1726599601726,1.88327738,132.79,132.74,15.29858381]
["bitfinex","SOLUSD",1726599601898,9.41407738,132.79,132.74,15.29858381]
["bitfinex","SOLUSD",1726599602094,9.41407738,132.79,132.75,15.29858381]
["bitfinex","SOLUSD",1726599602301,9.41407738,132.79,132.74,15.29858381]
["bitfinex","SOLUSD",1726599603603,7.65679,132.78,132.73,15.29858381]
["bitfinex","SOLUSD",1726599603802,7.65679,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599604030,0.12549,132.78,132.75,15.29858381]
["bitfinex","SOLUSD",1726599604204,15.6842,132.8,132.77,15.29858381]
["bitfinex","SOLUSD",1726599604403,30.0,132.78,132.73,15.1302]
["bitfinex","SOLUSD",1726599604809,7.83694285,132.81,132.73,15.1302]
["bitfinex","SOLUSD",1726599605730,1.8830601,132.8,132.76,15.29858381]
["bitfinex","SOLUSD",1726599605908,15.36654285,132.81,132.73,15.1302]
["bitfinex","SOLUSD",1726599605909,1.88305973,132.79,132.73,15.1302]
["bitfinex","SOLUSD",1726599606107,0.12549,132.78,132.74,15.29858381]
["bitfinex","SOLUSD",1726599606307,0.12549,132.78,132.72,15.29858381]
["bitfinex","SOLUSD",1726599606308,2.00889588,132.78,132.72,15.29858381]
["bitfinex","SOLUSD",1726599606513,17.05129588,132.78,132.72,15.29858381]
["bitfinex","SOLUSD",1726599606823,24.58259588,132.78,132.72,15.29858381]
["bitfinex","SOLUSD",1726599607016,7.532,132.77,132.72,15.29858381]
["bitfinex","SOLUSD",1726599607226,7.5324,132.76,132.72,15.29858381]
["bitfinex","SOLUSD",1726599607426,0.12549,132.76,132.72,15.29858381]
["bitfinex","SOLUSD",1726599608299,7.65789,132.76,132.72,15.29858381]
["bitfinex","SOLUSD",1726599608503,7.65789,132.76,132.7,15.29858381]
["bitfinex","SOLUSD",1726599608504,9.41660566,132.75,132.7,15.29858381]
["bitfinex","SOLUSD",1726599608699,9.41660566,132.75,132.69,15.6690654]
["bitfinex","SOLUSD",1726599608700,7.5336,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599608931,9.5437421,132.73,132.69,15.47444921]
["bitfinex","SOLUSD",1726599609129,0.12549,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599609551,23.776884,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599609753,23.3007,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599609931,0.12549,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599610327,15.7661,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599610746,6.2759,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599610950,1.88396956,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599611254,0.12549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599611436,31.0510559,132.76,132.7,23.90317772]
["bitfinex","SOLUSD",1726599611636,0.12549,132.75,132.7,23.90317772]
["bitfinex","SOLUSD",1726599611851,2.00932754,132.75,132.7,23.90317772]
["bitfinex","SOLUSD",1726599612253,2.00932754,132.75,132.69,0.1758654]
["bitfinex","SOLUSD",1726599612439,23.902374,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599612830,7.5342,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599613337,7.5341,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599614052,7.65919,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599614661,9.41834176,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599615656,7.5342,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599615824,0.12549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599616144,7.5329,132.75,132.7,23.90317772]
["bitfinex","SOLUSD",1726599616346,23.1715,132.76,132.7,23.90317772]
["bitfinex","SOLUSD",1726599616558,25.05527032,132.76,132.7,23.90317772]
["bitfinex","SOLUSD",1726599617269,7.5329,132.75,132.69,0.1758654]
["bitfinex","SOLUSD",1726599617561,0.12549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599618245,2.00944203,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599621346,7.5347,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599621549,1.88423121,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599621755,1.88427554,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599622343,7.5349,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599622547,23.902374,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599622771,1.88424627,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599623059,31.436774,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599623640,25.78662312,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599623841,15.41010913,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599624472,7.87650913,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599624782,1.88395053,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599625746,0.12549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599625946,2.00944078,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599626160,0.12549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599626842,2.00943907,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599627346,0.12549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599627955,0.12549,132.75,132.69,0.1758654]
["bitfinex","SOLUSD",1726599628451,15.40913518,132.76,132.7,46.41087772]
["bitfinex","SOLUSD",1726599628647,7.5326,132.76,132.7,46.41087772]
["bitfinex","SOLUSD",1726599629865,7.5331,132.75,132.7,22.5077]
["bitfinex","SOLUSD",1726599630046,1.88379325,132.74,132.7,22.5077]
["bitfinex","SOLUSD",1726599630370,1.88379325,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599630869,7.5337,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599631371,7.5331,132.75,132.69,0.1758654]
["bitfinex","SOLUSD",1726599631572,0.12549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599632258,2.00945558,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599632668,9.54335558,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599634074,1.88396558,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599634372,31.308784,132.77,132.7,23.90317772]
["bitfinex","SOLUSD",1726599635152,7.87733418,132.78,132.72,23.90317772]
["bitfinex","SOLUSD",1726599635153,15.40873418,132.78,132.72,23.90317772]
["bitfinex","SOLUSD",1726599636486,0.12549,132.77,132.72,23.90317772]
["bitfinex","SOLUSD",1726599638059,2.00910994,132.77,132.72,23.90317772]
["bitfinex","SOLUSD",1726599640060,9.54090994,132.77,132.72,23.90317772]
["bitfinex","SOLUSD",1726599640260,9.54090994,132.77,132.7,23.90317772]
["bitfinex","SOLUSD",1726599640651,7.5324,132.76,132.7,23.90317772]
["bitfinex","SOLUSD",1726599640849,9.4172099,132.75,132.69,0.1758654]
["bitfinex","SOLUSD",1726599641275,7.5342,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599641476,1.88413766,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599645259,9.41883766,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599645461,1.88431567,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599645655,7.5347,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599646062,1.88431421,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599646968,2.0098008,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599647371,7.5357,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599647666,1.8843108,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599647667,7.66079,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599647887,2.00998805,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599648485,7.5349,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599648685,0.12549,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599648981,0.12549,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599649168,2.00979992,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599649370,0.12549,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599649562,2.00979029,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599649762,1.88430003,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599649960,0.12549,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599650164,2.00963612,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599650361,9.54373612,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599650772,0.12549,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599651068,2.00964093,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599651269,9.54394093,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599651563,7.65979,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599651970,1.88425429,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599652171,1.88430429,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599652382,7.5347,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599652889,9.41897833,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599653186,7.66079,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599653358,2.00999873,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599655462,7.5342,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599655674,31.436574,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599655864,23.902374,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599656062,9.41903799,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599656677,7.5354,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599656893,2.0099794,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599659079,7.5348,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599659691,0.12549,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599659992,15.4146549,132.74,132.69,0.1758654]
["bitfinex","SOLUSD",1726599660168,2.00966662,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599660891,7.535,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599661099,9.4197469,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599661407,1.88444689,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599661689,9.54563689,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599662377,7.66119,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599662990,7.88181071,132.73,132.69,0.1758654]
["bitfinex","SOLUSD",1726599663296,2.00977426,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599663589,9.54447426,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599663971,0.12549,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599664866,9.54437225,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599665066,2.00977225,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599667869,9.54477225,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599668383,7.5352,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599668565,2.01007517,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599668766,9.54577517,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599669376,2.01007517,132.7,132.69,0.1758654]
["bitfinex","SOLUSD",1726599669989,1.88458092,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599670177,0.12549,132.71,132.69,0.1758654]
["bitfinex","SOLUSD",1726599670580,23.902374,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599671089,0.12549,132.72,132.69,0.1758654]
["bitfinex","SOLUSD",1726599671994,7.88181071,132.73,132.7,23.90317772]
["bitfinex","SOLUSD",1726599672302,22.55900236,132.76,132.7,30.21317772]
["bitfinex","SOLUSD",1726599672595,3.87823345,132.76,132.7,30.21317772]
["bitfinex","SOLUSD",1726599672785,11.41053345,132.76,132.7,30.21317772]
["bitfinex","SOLUSD",1726599672983,19.29097423,132.77,132.7,30.21317772]
["bitfinex","SOLUSD",1726599673393,1.88381717,132.76,132.7,30.21317772]
["bitfinex","SOLUSD",1726599674098,7.88064078,132.77,132.7,30.21317772]
["bitfinex","SOLUSD",1726599675091,7.88064078,132.77,132.72,23.90317772]
["bitfinex","SOLUSD",1726599675586,0.12549,132.76,132.7,30.21317772]
["bitfinex","SOLUSD",1726599676098,0.12549,132.76,132.72,23.90317772]
["bitfinex","SOLUSD",1726599676304,7.88064078,132.77,132.72,23.90317772]
["bitfinex","SOLUSD",1726599680238,7.88064078,132.77,132.7,30.21317772]
["bitfinex","SOLUSD",1726599681501,1.88360876,132.76,132.7,30.21317772]
["bitfinex","SOLUSD",1726599682086,0.12549,132.75,132.7,6.31]
["bitfinex","SOLUSD",1726599682288,2.00936786,132.75,132.7,6.31]
["bitfinex","SOLUSD",1726599682912,1.88387786,132.75,132.7,30.21317772]
["bitfinex","SOLUSD",1726599683412,1.88360489,132.76,132.7,30.21317772]
["bitfinex","SOLUSD",1726599684984,7.5314,132.78,132.7,30.21317772]
["bitfinex","SOLUSD",1726599684985,2.00907816,132.77,132.7,30.21317772]
["bitfinex","SOLUSD",1726599685201,2.00904697,132.77,132.7,30.21317772]
["bitfinex","SOLUSD",1726599685406,2.00904679,132.77,132.7,30.21317772]
["bitfinex","SOLUSD",1726599685603,0.12549,132.78,132.72,23.90317772]
["bitfinex","SOLUSD",1726599686113,0.0808848,132.79,132.72,23.90317772]
["bitfinex","SOLUSD",1726599687015,0.0808848,132.79,132.73,15.7807]
["bitfinex","SOLUSD",1726599687309,0.0808848,132.79,132.74,23.90317772]
["bitfinex","SOLUSD",1726599691313,0.0808848,132.79,132.76,23.90317772]
["bitfinex","SOLUSD",1726599693011,0.0808848,132.79,132.76,25.40937594]
["bitfinex","SOLUSD",1726599694212,0.0808848,132.79,132.76,23.90317772]
["bitfinex","SOLUSD",1726599694710,0.0808848,132.79,132.78,23.90317772]
["bitfinex","SOLUSD",1726599696614,0.0808848,132.79,132.78,39.14977772]
["bitfinex","SOLUSD",1726599698408,0.0808848,132.79,132.78,40.65572246]
["bitfinex","SOLUSD",1726599699324,0.2567502,132.83,132.78,64.43260646]
["bitfinex","SOLUSD",1726599699525,0.2567502,132.83,132.8,23.90317772]
["bitfinex","SOLUSD",1726599699824,0.2567502,132.83,132.81,1.50575095]
["bitfinex","SOLUSD",1726599699999,0.2567502,132.83,132.8,23.90317772]
["bitfinex","SOLUSD",1726599700202,0.2567502,132.83,132.78,62.92666172]
["bitfinex","SOLUSD",1726599700705,0.2567502,132.83,132.8,23.90317772]
["bitfinex","SOLUSD",1726599701524,0.2567502,132.83,132.78,62.92666172]
["bitfinex","SOLUSD",1726599703221,0.2567502,132.83,132.8,23.90317772]
["bitfinex","SOLUSD",1726599704530,0.2567502,132.83,132.82,23.90317772]
["bitfinex","SOLUSD",1726599709215,0.2567502,132.83,132.78,39.023484]
["bitfinex","SOLUSD",1726599709415,0.2567502,132.83,132.79,23.90317772]
["bitfinex","SOLUSD",1726599711436,0.2567502,132.83,132.81,23.90317772]
["bitfinex","SOLUSD",1726599712739,0.2567502,132.83,132.82,1.50543095]
["bitfinex","SOLUSD",1726599712939,0.2567502,132.83,132.81,23.90317772]
["bitfinex","SOLUSD",1726599724133,0.2567502,132.83,132.82,50.422284]
["bitfinex","SOLUSD",1726599725160,0.503046,132.87,132.82,50.422284]
["bitfinex","SOLUSD",1726599725336,0.503046,132.87,132.84,23.90317772]
["bitfinex","SOLUSD",1726599729061,0.503046,132.87,132.86,23.90317772]
["bitfinex","SOLUSD",1726599730057,0.503046,132.87,132.86,15.24833261]
["bitfinex","SOLUSD",1726599731144,0.2567502,132.91,132.86,15.24833261]
["bitfinex","SOLUSD",1726599731450,0.2567502,132.91,132.9,15.24833261]
["bitfinex","SOLUSD",1726599736471,0.2567502,132.91,132.89,23.81774291]
["bitfinex","SOLUSD",1726599737447,0.2567502,132.91,132.9,1.50454271]
["bitfinex","SOLUSD",1726599737651,0.503046,132.95,132.9,45.40686865]
["bitfinex","SOLUSD",1726599737855,0.503046,132.95,132.93,23.81774291]
["bitfinex","SOLUSD",1726599740461,0.503046,132.95,132.94,23.902374]
["bitfinex","SOLUSD",1726599740667,0.503046,132.95,132.94,0.12549]
["bitfinex","SOLUSD",1726599740976,0.503046,132.95,132.93,23.81774291]
["bitfinex","SOLUSD",1726599744564,0.2567502,132.99,132.94,20.12549]
["bitfinex","SOLUSD",1726599744874,0.2567502,132.99,132.97,23.81774291]
["bitfinex","SOLUSD",1726599745260,0.2567502,132.99,132.93,20.0]
["bitfinex","SOLUSD",1726599745477,0.2567502,132.99,132.93,43.81774291]
["bitfinex","SOLUSD",1726599745649,0.2567502,132.99,132.97,23.81774291]
["bitfinex","SOLUSD",1726599746054,0.2567502,132.99,132.98,1.50379603]
["bitfinex","SOLUSD",1726599746279,6.6454,133.02,132.98,1.50379603]
["bitfinex","SOLUSD",1726599746280,7.1949322,133.02,132.98,1.50379603]
["bitfinex","SOLUSD",1726599747374,0.5495322,133.02,132.97,23.81774291]
["bitfinex","SOLUSD",1726599748264,2.4293009,133.02,132.94,16.2306]
["bitfinex","SOLUSD",1726599748456,7.5184,133.01,132.93,43.81774291]
["bitfinex","SOLUSD",1726599749183,1.88008262,133.0,132.93,43.81774291]
["bitfinex","SOLUSD",1726599749675,16.4439,132.99,132.92,20.0]
["bitfinex","SOLUSD",1726599749874,9.40041179,132.98,132.91,23.81774291]
["bitfinex","SOLUSD",1726599750961,1.88031179,132.98,132.91,23.81774291]
["bitfinex","SOLUSD",1726599751367,9.40031179,132.98,132.91,23.81774291]
["bitfinex","SOLUSD",1726599751557,23.9634,132.99,132.91,23.81774291]
["bitfinex","SOLUSD",1726599752460,16.4439,132.99,132.93,23.81774291]
["bitfinex","SOLUSD",1726599752661,18.32408292,132.99,132.93,23.81774291]
["bitfinex","SOLUSD",1726599755069,18.32408292,132.99,132.91,23.81774291]
["bitfinex","SOLUSD",1726599755070,1.88018617,132.98,132.91,23.81774291]
["bitfinex","SOLUSD",1726599755389,7.5221,132.94,132.87,23.81774291]
["bitfinex","SOLUSD",1726599755559,1.88103649,132.93,132.87,23.81774291]
["bitfinex","SOLUSD",1726599756058,22.4967,132.96,132.85,23.81774291]
["bitfinex","SOLUSD",1726599756059,1.88103686,132.92,132.85,23.81774291]
["bitfinex","SOLUSD",1726599756265,22.4967,132.96,132.85,23.81774291]
["bitfinex","SOLUSD",1726599756266,7.5231,132.93,132.85,23.81774291]
["bitfinex","SOLUSD",1726599756478,1.88127289,132.92,132.85,23.81774291]
["bitfinex","SOLUSD",1726599756674,7.5231,132.93,132.85,23.81774291]
["bitfinex","SOLUSD",1726599756973,7.5222,132.94,132.87,23.81774291]
["bitfinex","SOLUSD",1726599757688,7.5229,132.93,132.87,23.81774291]
["bitfinex","SOLUSD",1726599757875,7.5229,132.93,132.85,43.81774291]
["bitfinex","SOLUSD",1726599757876,1.88112398,132.92,132.85,43.81774291]
["bitfinex","SOLUSD",1726599758458,7.87583245,132.95,132.85,43.81774291]
["bitfinex","SOLUSD",1726599758766,7.5216,132.95,132.89,23.81774291]
["bitfinex","SOLUSD",1726599758978,1.8807976,132.94,132.87,23.81774291]
["bitfinex","SOLUSD",1726599759178,9.4028976,132.94,132.87,23.81774291]
["bitfinex","SOLUSD",1726599759690,1.8807976,132.94,132.85,43.81774291]
["bitfinex","SOLUSD",1726599760184,7.64859,132.93,132.85,43.81774291]
["bitfinex","SOLUSD",1726599760392,1.88130504,132.92,132.85,43.81774291]
["bitfinex","SOLUSD",1726599760684,0.12549,132.95,132.87,23.81774291]
["bitfinex","SOLUSD",1726599760869,22.4967,132.96,132.87,23.81774291]
["bitfinex","SOLUSD",1726599761586,30.0181,132.96,132.87,23.81774291]
["bitfinex","SOLUSD",1726599761880,31.89896083,132.96,132.87,23.81774291]
["bitfinex","SOLUSD",1726599762056,7.5217,132.95,132.87,23.81774291]
["bitfinex","SOLUSD",1726599762259,7.5229,132.93,132.87,23.81774291]
["bitfinex","SOLUSD",1726599762459,7.5229,132.93,132.85,20.0]
["bitfinex","SOLUSD",1726599762460,7.5221,132.95,132.86,24.027864]
["bitfinex","SOLUSD",1726599762694,30.0179,132.96,132.87,23.81774291]
["bitfinex","SOLUSD",1726599763377,30.0179,132.96,132.88,23.776884]
["bitfinex","SOLUSD",1726599763580,7.5218,132.95,132.87,23.81774291]
["bitfinex","SOLUSD",1726599764859,30.0178,132.96,132.87,23.81774291]
["bitfinex","SOLUSD",1726599765488,22.4967,132.96,132.89,23.81774291]
["bitfinex","SOLUSD",1726599766873,31.89857659,132.96,132.89,23.81774291]
["bitfinex","SOLUSD",1726599767088,7.5218,132.95,132.86,47.72011691]
["bitfinex","SOLUSD",1726599767381,22.4967,132.96,132.88,23.902374]
["bitfinex","SOLUSD",1726599767684,22.4967,132.96,132.89,23.81774291]
["bitfinex","SOLUSD",1726599768081,22.4967,132.96,132.9,23.776884]
["bitfinex","SOLUSD",1726599768494,22.4967,132.96,132.91,23.81774291]
["bitfinex","SOLUSD",1726599768876,22.4967,132.96,132.92,1.50433262]
["bitfinex","SOLUSD",1726599769095,22.4967,132.96,132.93,1.50433252]
["bitfinex","SOLUSD",1726599769467,16.0969,132.96,132.91,23.81774291]
["bitfinex","SOLUSD",1726599773888,16.0969,132.96,132.89,43.81774291]
["bitfinex","SOLUSD",1726599774802,17.97752559,132.96,132.89,43.81774291]
["bitfinex","SOLUSD",1726599775001,16.0969,132.96,132.89,43.81774291]
["bitfinex","SOLUSD",1726599775304,9.40222847,132.95,132.87,23.81774291]
["bitfinex","SOLUSD",1726599775485,6.3016,132.94,132.87,23.81774291]
["bitfinex","SOLUSD",1726599775996,6.3016,132.94,132.89,23.81774291]
["bitfinex","SOLUSD",1726599777796,6.3016,132.94,132.87,23.81774291]
["bitfinex","SOLUSD",1726599778097,6.3016,132.94,132.89,23.81774291]
["bitfinex","SOLUSD",1726599780201,9.40369883,132.93,132.87,23.81774291]
["bitfinex","SOLUSD",1726599780389,15.9167,132.91,132.83,24.17044671]
["bitfinex","SOLUSD",1726599780699,9.40576134,132.9,132.83,24.17044671]
["bitfinex","SOLUSD",1726599780896,1.88156002,132.89,132.83,24.17044671]
["bitfinex","SOLUSD",1726599781271,6.1162,132.88,132.83,0.3527038]
["bitfinex","SOLUSD",1726599781903,1.88170536,132.87,132.83,0.3527038]
["bitfinex","SOLUSD",1726599782113,6.1162,132.88,132.83,24.17044671]
["bitfinex","SOLUSD",1726599782790,22.2095,132.91,132.85,23.81774291]
["bitfinex","SOLUSD",1726599783305,29.7334,132.91,132.85,23.81774291]
["bitfinex","SOLUSD",1726599783484,1.8814625,132.9,132.83,24.17044671]
["bitfinex","SOLUSD",1726599783684,1.88150866,132.89,132.83,24.17044671]
["bitfinex","SOLUSD",1726599783885,9.40660866,132.89,132.83,0.3527038]
["bitfinex","SOLUSD",1726599784202,7.5256,132.88,132.83,0.3527038]
["bitfinex","SOLUSD",1726599784417,1.88190266,132.87,132.83,0.3527038]
["bitfinex","SOLUSD",1726599785208,23.0299,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599785409,1.88221414,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599785782,8.15961414,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599787194,6.2774,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599787786,1.88225805,132.84,132.83,0.3527038]
["bitfinex","SOLUSD",1726599788913,6.2774,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599790008,1.88225565,132.84,132.83,0.3527038]
["bitfinex","SOLUSD",1726599790507,6.2774,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599791204,1.88225591,132.84,132.83,0.3527038]
["bitfinex","SOLUSD",1726599793507,6.2774,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599793806,23.03,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599794195,15.5032,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599794511,23.0299,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599794692,15.5032,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599795017,7.5276,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599795317,1.88237606,132.84,132.83,0.3527038]
["bitfinex","SOLUSD",1726599796320,23.03,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599796608,15.5032,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599797002,23.0299,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599797205,7.5276,132.85,132.83,0.3527038]
["bitfinex","SOLUSD",1726599797519,1.88227399,132.84,132.83,0.3527038]
["bitfinex","SOLUSD",1726599801411,23.03,132.86,132.83,0.3527038]
["bitfinex","SOLUSD",1726599804296,0.12549,132.87,132.83,0.3527038]
["bitfinex","SOLUSD",1726599804495,7.65159,132.87,132.83,0.3527038]
["bitfinex","SOLUSD",1726599805320,21.81994374,132.88,132.83,0.3527038]
["bitfinex","SOLUSD",1726599805516,7.5262,132.87,132.83,0.3527038]
["bitfinex","SOLUSD",1726599806726,16.1762326,132.88,132.79,6.3205]
["bitfinex","SOLUSD",1726599806727,7.87974374,132.88,132.82,23.81774291]
["bitfinex","SOLUSD",1726599806912,7.5252,132.89,132.82,23.81774291]
["bitfinex","SOLUSD",1726599806913,7.5252,132.89,132.83,1.86525014]
["bitfinex","SOLUSD",1726599807220,7.5252,132.89,132.83,1.86526176]
["bitfinex","SOLUSD",1726599807403,23.69641904,132.9,132.84,1.50543167]
["bitfinex","SOLUSD",1726599807607,23.69641904,132.9,132.85,1.50526849]
["bitfinex","SOLUSD",1726599807787,7.5242,132.91,132.85,1.50526849]
["bitfinex","SOLUSD",1726599808193,7.5242,132.91,132.84,23.81774291]
["bitfinex","SOLUSD",1726599808416,7.5244,132.9,132.83,0.3598305]
["bitfinex","SOLUSD",1726599809111,1.88150885,132.91,132.83,0.3598305]
["bitfinex","SOLUSD",1726599809302,9.40670875,132.89,132.83,0.3598305]
["bitfinex","SOLUSD",1726599809791,7.5252,132.89,132.83,0.3598305]
["bitfinex","SOLUSD",1726599809994,1.88176317,132.88,132.84,15.25941011]
["bitfinex","SOLUSD",1726599810197,7.5257,132.88,132.84,15.25941011]
["bitfinex","SOLUSD",1726599810403,7.5257,132.88,132.83,15.61924061]
["bitfinex","SOLUSD",1726599810693,7.5257,132.88,132.83,0.3598305]
["bitfinex","SOLUSD",1726599810889,1.88186994,132.87,132.83,0.3598305]
["bitfinex","SOLUSD",1726599811394,7.5257,132.88,132.83,0.3598305]
["bitfinex","SOLUSD",1726599811608,7.5252,132.89,132.84,15.25941011]
["bitfinex","SOLUSD",1726599811814,7.5242,132.91,132.86,15.25941011]
["bitfinex","SOLUSD",1726599812308,7.5242,132.91,132.87,15.25941011]
["bitfinex","SOLUSD",1726599812613,7.5242,132.91,132.86,15.25941011]
["bitfinex","SOLUSD",1726599813119,15.40082818,132.92,132.86,15.25941011]
["bitfinex","SOLUSD",1726599813329,7.87732818,132.92,132.88,15.25941011]
["bitfinex","SOLUSD",1726599813528,7.87732818,132.92,132.87,15.25941011]
["bitfinex","SOLUSD",1726599814118,15.40062818,132.92,132.87,15.25941011]
["bitfinex","SOLUSD",1726599814321,7.5239,132.91,132.86,15.25941011]
["bitfinex","SOLUSD",1726599814920,9.40522763,132.91,132.86,15.25941011]
["bitfinex","SOLUSD",1726599816717,7.5239,132.91,132.84,6.2086]
["bitfinex","SOLUSD",1726599816916,7.5239,132.91,132.86,15.25941011]
["bitfinex","SOLUSD",1726599817919,7.5261,132.87,132.83,0.3598305]
["bitfinex","SOLUSD",1726599818215,0.12549,132.88,132.83,0.3598305]
["bitfinex","SOLUSD",1726599818823,2.00748089,132.88,132.83,0.3598305]
["bitfinex","SOLUSD",1726599819030,7.5265,132.87,132.83,0.3598305]
["bitfinex","SOLUSD",1726599819324,1.88199319,132.86,132.83,0.3598305]
["bitfinex","SOLUSD",1726599819508,1.88223784,132.85,132.83,0.3598305]
["bitfinex","SOLUSD",1726599820002,7.5278,132.84,132.83,0.3598305]
["bitfinex","SOLUSD",1726599820334,9.40963784,132.85,132.83,0.3598305]
["bitfinex","SOLUSD",1726599820822,7.5278,132.84,132.83,0.3598305]
["bitfinex","SOLUSD",1726599821223,7.5293,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726599821421,1.88267322,132.81,132.79,0.2609655]
["bitfinex","SOLUSD",1726599821918,1.88267078,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726599822120,52.70049,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599822325,45.17219,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599823798,30.0,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599824119,30.0,132.84,132.79,24.1306134]
["bitfinex","SOLUSD",1726599824821,15.40289036,132.85,132.79,0.2609655]
["bitfinex","SOLUSD",1726599826113,1.88231446,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599826429,0.12549,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726599827122,2.00811626,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726599827425,7.65409,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726599827612,1.8826258,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726599828627,1.88262258,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726599830209,9.41162258,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726599830408,7.65409,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726599832119,7.87569036,132.85,132.79,0.2609655]
["bitfinex","SOLUSD",1726599832426,15.40309036,132.85,132.79,0.2609655]
["bitfinex","SOLUSD",1726599833406,9.41021345,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599833624,7.5279,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599835927,15.40319036,132.85,132.79,0.2609655]
["bitfinex","SOLUSD",1726599836131,15.40319036,132.85,132.79,1.76680901]
["bitfinex","SOLUSD",1726599836325,15.40319036,132.85,132.79,0.2609655]
["bitfinex","SOLUSD",1726599836525,1.88230838,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599837227,9.41010838,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599838608,1.88230838,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599838809,15.40319036,132.85,132.79,0.2609655]
["bitfinex","SOLUSD",1726599839933,7.5282,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599840232,18.8197,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726599840409,7.65559,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599840616,37.65559,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599840916,30.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599841511,30.0,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599842222,32.00848994,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599842529,30.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599843119,37.65559,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599843442,61.432474,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726599844422,61.432474,132.8,132.74,0.5072613]
["bitfinex","SOLUSD",1726599844423,0.12549,132.76,132.74,0.5072613]
["bitfinex","SOLUSD",1726599844629,2.00914828,132.76,132.74,0.5072613]
["bitfinex","SOLUSD",1726599845014,9.54154828,132.76,132.74,0.5072613]
["bitfinex","SOLUSD",1726599845207,30.12549,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599845535,37.65839,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599845914,39.54236077,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599846327,30.12549,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599847138,32.00939711,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599848546,30.12549,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599848835,30.0,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599850236,1.88358566,132.78,132.74,0.5072613]
["bitfinex","SOLUSD",1726599850434,0.12549,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599851344,15.41171414,132.8,132.74,0.5072613]
["bitfinex","SOLUSD",1726599851519,23.902374,132.79,132.74,0.5072613]
["bitfinex","SOLUSD",1726599852333,0.12549,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599852642,2.00903754,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599853215,0.12549,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599853544,0.12549,132.79,132.75,23.8696479]
["bitfinex","SOLUSD",1726599853720,7.88141414,132.8,132.76,23.8696479]
["bitfinex","SOLUSD",1726599853922,30.0,132.77,132.76,23.8696479]
["bitfinex","SOLUSD",1726599854417,31.44745076,132.84,132.76,23.8696479]
["bitfinex","SOLUSD",1726599854617,1.31373676,132.82,132.76,23.8696479]
["bitfinex","SOLUSD",1726599854866,31.44745076,132.84,132.76,23.8696479]
["bitfinex","SOLUSD",1726599855015,9.41143342,132.83,132.76,23.8696479]
["bitfinex","SOLUSD",1726599855221,1.88303559,132.82,132.76,23.8696479]
["bitfinex","SOLUSD",1726599855747,1.31377582,132.83,132.76,23.8696479]
["bitfinex","SOLUSD",1726599855924,31.44745076,132.84,132.76,23.8696479]
["bitfinex","SOLUSD",1726599856119,0.12549,132.82,132.76,23.8696479]
["bitfinex","SOLUSD",1726599857838,23.776884,132.81,132.74,40.4420092]
["bitfinex","SOLUSD",1726599858129,0.12549,132.8,132.74,40.4420092]
["bitfinex","SOLUSD",1726599858321,1.88312475,132.79,132.74,40.4420092]
["bitfinex","SOLUSD",1726599859144,1.88312475,132.79,132.76,23.8696479]
["bitfinex","SOLUSD",1726599859323,0.12549,132.8,132.76,23.8696479]
["bitfinex","SOLUSD",1726599861342,0.12549,132.8,132.74,40.4420092]
["bitfinex","SOLUSD",1726599861847,2.00883416,132.8,132.74,40.4420092]
["bitfinex","SOLUSD",1726599862853,2.00883416,132.8,132.74,16.5723613]
["bitfinex","SOLUSD",1726599863145,31.307884,132.79,132.74,0.5072613]
["bitfinex","SOLUSD",1726599863332,0.12549,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599863533,32.00918742,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599863732,30.12549,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599864141,1.88384693,132.76,132.74,0.5072613]
["bitfinex","SOLUSD",1726599864347,1.88384541,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599864525,31.88387139,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599864726,32.00936139,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599865856,30.12549,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599867838,30.0,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599869053,7.88728263,132.79,132.74,24.3769092]
["bitfinex","SOLUSD",1726599869531,0.12549,132.78,132.74,24.3769092]
["bitfinex","SOLUSD",1726599869850,7.88728263,132.79,132.76,23.8696479]
["bitfinex","SOLUSD",1726599870032,67.46703345,132.83,132.76,23.8696479]
["bitfinex","SOLUSD",1726599870231,7.88544533,132.81,132.76,23.8696479]
["bitfinex","SOLUSD",1726599870433,30.0,132.77,132.76,23.8696479]
["bitfinex","SOLUSD",1726599873343,30.0,132.77,132.74,24.3769092]
["bitfinex","SOLUSD",1726599873634,0.12549,132.79,132.74,24.3769092]
["bitfinex","SOLUSD",1726599874040,1.88336003,132.81,132.74,24.3769092]
["bitfinex","SOLUSD",1726599874041,0.12549,132.8,132.74,24.3769092]
["bitfinex","SOLUSD",1726599876158,0.12549,132.8,132.76,23.8696479]
["bitfinex","SOLUSD",1726599876355,7.88511688,132.82,132.76,23.8696479]
["bitfinex","SOLUSD",1726599876745,7.88511688,132.82,132.78,23.8696479]
["bitfinex","SOLUSD",1726599876941,30.0,132.79,132.76,16.408]
["bitfinex","SOLUSD",1726599877160,23.49689172,132.85,132.78,23.8696479]
["bitfinex","SOLUSD",1726599877336,23.49689172,132.85,132.81,23.8696479]
["bitfinex","SOLUSD",1726599878676,0.12549,132.84,132.81,23.8696479]
["bitfinex","SOLUSD",1726599879838,2.0079524,132.84,132.79,23.8696479]
["bitfinex","SOLUSD",1726599881370,1.88265548,132.83,132.79,23.8696479]
["bitfinex","SOLUSD",1726599881568,0.12549,132.84,132.79,23.8696479]
["bitfinex","SOLUSD",1726599881569,1.88265489,132.82,132.79,23.8696479]
["bitfinex","SOLUSD",1726599881865,0.12549,132.84,132.79,23.8696479]
["bitfinex","SOLUSD",1726599882756,2.00814471,132.84,132.79,23.8696479]
["bitfinex","SOLUSD",1726599882966,0.12549,132.84,132.79,23.8696479]
["bitfinex","SOLUSD",1726599884449,2.00813981,132.84,132.79,23.8696479]
["bitfinex","SOLUSD",1726599884854,0.12549,132.84,132.79,23.8696479]
["bitfinex","SOLUSD",1726599885045,0.12549,132.84,132.81,23.8696479]
["bitfinex","SOLUSD",1726599885858,7.88223139,132.87,132.83,23.8696479]
["bitfinex","SOLUSD",1726599886368,1.88218168,132.86,132.81,23.8696479]
["bitfinex","SOLUSD",1726599886562,1.88226819,132.85,132.81,23.8696479]
["bitfinex","SOLUSD",1726599886937,0.12549,132.84,132.81,23.8696479]
["bitfinex","SOLUSD",1726599887140,2.00790491,132.84,132.81,23.8696479]
["bitfinex","SOLUSD",1726599888043,1.88241417,132.86,132.81,23.8696479]
["bitfinex","SOLUSD",1726599888249,0.12549,132.84,132.81,23.8696479]
["bitfinex","SOLUSD",1726599888746,2.00790417,132.84,132.81,23.8696479]
["bitfinex","SOLUSD",1726599889769,1.8824133,132.86,132.81,23.8696479]
["bitfinex","SOLUSD",1726599889949,7.88223139,132.87,132.79,6.6422]
["bitfinex","SOLUSD",1726599889950,0.12549,132.84,132.83,15.26658542]
["bitfinex","SOLUSD",1726599893971,0.12549,132.84,132.82,15.26658542]
["bitfinex","SOLUSD",1726599894266,2.00786335,132.84,132.79,6.6422]
["bitfinex","SOLUSD",1726599894469,2.00786335,132.84,132.76,22.9973]
["bitfinex","SOLUSD",1726599894768,2.00786335,132.84,132.79,15.26658542]
["bitfinex","SOLUSD",1726599895157,9.53566335,132.84,132.78,15.26658542]
["bitfinex","SOLUSD",1726599895352,17.41912027,132.84,132.78,15.26658542]
["bitfinex","SOLUSD",1726599896184,17.41912027,132.84,132.76,46.8672655]
["bitfinex","SOLUSD",1726599896473,30.0,132.83,132.76,46.8672655]
["bitfinex","SOLUSD",1726599896640,0.12549,132.82,132.78,23.8699655]
["bitfinex","SOLUSD",1726599896841,30.0,132.83,132.8,23.8699655]
["bitfinex","SOLUSD",1726599897053,15.2581,132.88,132.8,23.8699655]
["bitfinex","SOLUSD",1726599897260,7.88237783,132.87,132.8,23.8699655]
["bitfinex","SOLUSD",1726599898371,23.902374,132.86,132.8,23.8699655]
["bitfinex","SOLUSD",1726599898969,1.88250263,132.85,132.8,23.8699655]
["bitfinex","SOLUSD",1726599899276,0.12549,132.84,132.8,23.8699655]
["bitfinex","SOLUSD",1726599899973,2.00799128,132.84,132.8,23.8699655]
["bitfinex","SOLUSD",1726599900176,2.00799128,132.84,132.78,23.8699655]
["bitfinex","SOLUSD",1726599900474,2.00799128,132.84,132.76,46.8672655]
["bitfinex","SOLUSD",1726599901364,0.12549,132.85,132.78,23.8699655]
["bitfinex","SOLUSD",1726599901573,0.12549,132.85,132.8,23.8699655]
["bitfinex","SOLUSD",1726599902252,2.00805596,132.85,132.8,23.8699655]
["bitfinex","SOLUSD",1726599902472,23.776884,132.84,132.78,23.8699655]
["bitfinex","SOLUSD",1726599902774,1.8828281,132.83,132.78,23.8699655]
["bitfinex","SOLUSD",1726599902981,0.12549,132.82,132.78,23.8699655]
["bitfinex","SOLUSD",1726599903799,0.12549,132.82,132.72,22.3303]
["bitfinex","SOLUSD",1726599903800,16.61429,132.82,132.72,22.3303]
["bitfinex","SOLUSD",1726599904091,16.61429,132.82,132.73,23.8699655]
["bitfinex","SOLUSD",1726599904092,55.78578247,132.81,132.73,23.8699655]
["bitfinex","SOLUSD",1726599905154,30.0,132.76,132.73,23.8699655]
["bitfinex","SOLUSD",1726599905355,30.0,132.76,132.75,23.8699655]
["bitfinex","SOLUSD",1726599907868,7.88486463,132.82,132.75,23.8699655]
["bitfinex","SOLUSD",1726599908067,21.5707,132.85,132.79,23.8699655]
["bitfinex","SOLUSD",1726599908358,15.2046,132.85,132.79,23.8699655]
["bitfinex","SOLUSD",1726599908975,1.88259274,132.84,132.79,23.8699655]
["bitfinex","SOLUSD",1726599909381,15.2046,132.85,132.79,23.8699655]
["bitfinex","SOLUSD",1726599909586,0.12549,132.84,132.79,23.8699655]
["bitfinex","SOLUSD",1726599910975,7.88334706,132.86,132.79,23.8699655]
["bitfinex","SOLUSD",1726599911159,7.88334706,132.86,132.77,22.0484]
["bitfinex","SOLUSD",1726599911160,7.88334706,132.86,132.81,23.8699655]
["bitfinex","SOLUSD",1726599911476,16.0913,132.88,132.81,23.8699655]
["bitfinex","SOLUSD",1726599912981,1.88204935,132.87,132.77,22.0484]
["bitfinex","SOLUSD",1726599913272,16.0913,132.88,132.79,23.8699655]
["bitfinex","SOLUSD",1726599914057,0.12549,132.87,132.79,23.8699655]
["bitfinex","SOLUSD",1726599914463,0.12549,132.87,132.8,1.50586308]
["bitfinex","SOLUSD",1726599914686,0.12549,132.87,132.79,23.8699655]
["bitfinex","SOLUSD",1726599916297,2.00766504,132.87,132.79,23.8699655]
["bitfinex","SOLUSD",1726599916668,2.00766504,132.87,132.77,45.9183655]
["bitfinex","SOLUSD",1726599916962,0.12549,132.87,132.79,23.8699655]
["bitfinex","SOLUSD",1726599917165,0.12549,132.87,132.8,1.50583966]
["bitfinex","SOLUSD",1726599917367,0.12549,132.87,132.81,23.8699655]
["bitfinex","SOLUSD",1726599918589,2.00757356,132.87,132.81,23.8699655]
["bitfinex","SOLUSD",1726599920475,1.8821465,132.87,132.81,23.8699655]
["bitfinex","SOLUSD",1726599921772,0.12549,132.86,132.81,23.8699655]
["bitfinex","SOLUSD",1726599923186,0.12549,132.86,132.79,23.8699655]
["bitfinex","SOLUSD",1726599923391,38.085674,132.86,132.77,45.9183655]
["bitfinex","SOLUSD",1726599923775,23.776884,132.84,132.77,23.8699655]
["bitfinex","SOLUSD",1726599923975,2.00830228,132.83,132.75,23.8699655]
["bitfinex","SOLUSD",1726599924177,0.12549,132.83,132.75,23.8699655]
["bitfinex","SOLUSD",1726599924696,30.0,132.8,132.75,23.8699655]
["bitfinex","SOLUSD",1726599925691,30.0,132.8,132.77,23.8699655]
["bitfinex","SOLUSD",1726599927784,30.0,132.8,132.79,23.8699655]
["bitfinex","SOLUSD",1726599927991,16.5659,132.84,132.79,23.8699655]
["bitfinex","SOLUSD",1726599928689,7.88277681,132.85,132.79,23.8699655]
["bitfinex","SOLUSD",1726599928879,60.81904675,132.87,132.79,23.8699655]
["bitfinex","SOLUSD",1726599928880,15.0331,132.87,132.79,23.8699655]
["bitfinex","SOLUSD",1726599929275,22.91478419,132.87,132.79,23.8699655]
["bitfinex","SOLUSD",1726599929501,0.12549,132.86,132.79,23.8699655]
["bitfinex","SOLUSD",1726599930701,2.00782896,132.86,132.79,23.8699655]
["bitfinex","SOLUSD",1726599931420,2.00782896,132.86,132.77,23.8699655]
["bitfinex","SOLUSD",1726599932612,9.53452896,132.86,132.77,23.8699655]
["bitfinex","SOLUSD",1726599932814,13.43647497,132.86,132.77,23.8699655]
["bitfinex","SOLUSD",1726599933309,5.90977497,132.86,132.77,23.8699655]
["bitfinex","SOLUSD",1726599933613,23.902374,132.86,132.77,23.8699655]
["bitfinex","SOLUSD",1726599933825,47.90531018,132.86,132.77,23.8699655]
["bitfinex","SOLUSD",1726599934109,1.88249032,132.85,132.77,23.8699655]
["bitfinex","SOLUSD",1726599934485,1.88249032,132.85,132.79,23.8699655]
["bitfinex","SOLUSD",1726599934698,0.12549,132.86,132.79,23.8699655]
["bitfinex","SOLUSD",1726599934903,2.00782374,132.86,132.79,23.8699655]
["bitfinex","SOLUSD",1726599935699,0.12549,132.86,132.79,23.8699655]
["bitfinex","SOLUSD",1726599936299,22.91478419,132.87,132.81,23.8699655]
["bitfinex","SOLUSD",1726599936614,15.0331,132.87,132.82,1.50566355]
["bitfinex","SOLUSD",1726599936918,30.0,132.83,132.81,23.8699655]
["bitfinex","SOLUSD",1726599937706,32.95145791,132.87,132.81,23.8699655]
["bitfinex","SOLUSD",1726599938108,15.0331,132.87,132.81,23.8699655]
["bitfinex","SOLUSD",1726599939220,8.14163237,132.89,132.83,23.8699655]
["bitfinex","SOLUSD",1726599939515,0.2609655,132.89,132.83,23.8699655]
["bitfinex","SOLUSD",1726599940531,0.2609655,132.89,132.84,1.50534436]
["bitfinex","SOLUSD",1726599941207,0.2609655,132.89,132.83,23.8699655]
["bitfinex","SOLUSD",1726599941400,0.2609655,132.89,132.84,1.50534299]
["bitfinex","SOLUSD",1726599941613,0.2609655,132.89,132.85,23.8699655]
["bitfinex","SOLUSD",1726599942516,0.2609655,132.89,132.83,23.8699655]
["bitfinex","SOLUSD",1726599942928,0.2609655,132.89,132.84,1.50519483]
["bitfinex","SOLUSD",1726599943816,0.2609655,132.89,132.83,23.8699655]
["bitfinex","SOLUSD",1726599944015,0.2609655,132.89,132.82,23.776884]
["bitfinex","SOLUSD",1726599945223,0.2609655,132.89,132.83,23.8699655]
["bitfinex","SOLUSD",1726599946510,0.2609655,132.89,132.84,25.28207897]
["bitfinex","SOLUSD",1726599946828,0.2609655,132.89,132.84,40.47337897]
["bitfinex","SOLUSD",1726599947325,0.2609655,132.89,132.84,45.345784]
["bitfinex","SOLUSD",1726599947526,0.2609655,132.89,132.85,25.37494511]
["bitfinex","SOLUSD",1726599947704,0.2609655,132.89,132.86,1.50496218]
["bitfinex","SOLUSD",1726599949329,0.2609655,132.89,132.87,1.50493237]
["bitfinex","SOLUSD",1726599949506,0.2609655,132.89,132.84,21.5689]
["bitfinex","SOLUSD",1726599957409,0.2609655,132.89,132.84,15.1913]
["bitfinex","SOLUSD",1726599957613,0.2609655,132.89,132.81,6.03]
["bitfinex","SOLUSD",1726599958810,2.14271234,132.89,132.81,6.03]
["bitfinex","SOLUSD",1726599959325,30.0,132.87,132.81,6.03]
["bitfinex","SOLUSD",1726599960139,30.0,132.87,132.82,23.776884]
["bitfinex","SOLUSD",1726599961137,1.88191178,132.86,132.81,20.0]
["bitfinex","SOLUSD",1726599961335,31.88200235,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726599961639,30.0,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726599962820,1.88202325,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726599963622,0.12549,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726599963834,1.88203596,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726599964025,1.88205324,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726599964327,2.00754324,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726599964715,2.00754324,132.87,132.77,20.0]
["bitfinex","SOLUSD",1726599964939,2.00754324,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726599965133,2.00754324,132.87,132.77,20.0]
["bitfinex","SOLUSD",1726599965337,2.00754324,132.87,132.75,6.4006]
["bitfinex","SOLUSD",1726599965338,16.0229,132.83,132.75,6.4006]
["bitfinex","SOLUSD",1726599967518,32.00864689,132.79,132.74,0.5072613]
["bitfinex","SOLUSD",1726599967918,2.00864689,132.79,132.74,0.5072613]
["bitfinex","SOLUSD",1726599968140,23.902374,132.77,132.74,0.5072613]
["bitfinex","SOLUSD",1726599968349,14.25659,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599968556,6.72369,132.75,132.74,0.5072613]
["bitfinex","SOLUSD",1726599969052,6.72369,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726599969053,0.12549,132.74,132.71,0.2609655]
["bitfinex","SOLUSD",1726599969220,30.0,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599969424,30.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599970026,52.82771529,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599972233,52.70222529,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599972968,52.70087555,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599974926,52.82636555,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599975127,30.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599975351,52.83114071,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599976763,52.8208509,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599976966,52.6953609,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599979457,52.8208509,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726599981939,52.8208509,132.72,132.66,0.5072613]
["bitfinex","SOLUSD",1726599981940,0.12549,132.71,132.66,0.5072613]
["bitfinex","SOLUSD",1726599982140,8.72898496,132.7,132.66,0.5072613]
["bitfinex","SOLUSD",1726599982336,30.0,132.67,132.66,0.5072613]
["bitfinex","SOLUSD",1726599985271,30.0,132.67,132.66,24.2841453]
["bitfinex","SOLUSD",1726599988350,30.0,132.67,132.66,0.5072613]
["bitfinex","SOLUSD",1726599993479,30.0,132.67,132.66,24.2841453]
["bitfinex","SOLUSD",1726599998378,30.0,132.67,132.66,45.9169342]
["bitfinex","SOLUSD",1726599998576,30.0,132.67,132.66,44.5351253]
["bitfinex","SOLUSD",1726599998752,30.0,132.67,132.66,51.0815253]
["bitfinex","SOLUSD",1726599999284,15.4867,132.77,132.67,20.12549]
["bitfinex","SOLUSD",1726599999470,8.48904309,132.76,132.69,20.0]
["bitfinex","SOLUSD",1726599999667,8.48904309,132.76,132.68,47.6468495]
["bitfinex","SOLUSD",1726599999668,8.48904309,132.75,132.7,23.776884]
["bitfinex","SOLUSD",1726599999873,8.48904309,132.74,132.7,23.776884]
["bitfinex","SOLUSD",1726600000082,8.48904309,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726600000391,15.4867,132.77,132.7,23.776884]
["bitfinex","SOLUSD",1726600000688,8.48714867,132.76,132.7,47.6468495]
["bitfinex","SOLUSD",1726600000885,8.48714867,132.75,132.7,47.6468495]
["bitfinex","SOLUSD",1726600001091,8.48714867,132.74,132.7,47.6468495]
["bitfinex","SOLUSD",1726600001296,8.48714867,132.73,132.7,47.6468495]
["bitfinex","SOLUSD",1726600001483,14.27288015,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726600001684,8.4876893,132.78,132.73,23.776884]
["bitfinex","SOLUSD",1726600001983,8.4876893,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726600002185,0.2609655,132.81,132.76,1.50627249]
["bitfinex","SOLUSD",1726600002360,8.49009005,132.8,132.76,1.50627249]
["bitfinex","SOLUSD",1726600002564,8.49009005,132.79,132.76,1.50627249]
["bitfinex","SOLUSD",1726600002768,8.49009005,132.78,132.76,1.50627249]
["bitfinex","SOLUSD",1726600002998,8.49009005,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726600003187,8.49009005,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726600004578,8.49330225,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726600005372,8.49330225,132.76,132.72,30.4188655]
["bitfinex","SOLUSD",1726600005573,8.49330225,132.75,132.7,39.7836655]
["bitfinex","SOLUSD",1726600005879,8.49330225,132.74,132.71,20.0]
["bitfinex","SOLUSD",1726600006100,8.49330225,132.73,132.71,20.0]
["bitfinex","SOLUSD",1726600006298,0.12549,132.8,132.71,20.0]
["bitfinex","SOLUSD",1726600006605,8.48962181,132.79,132.71,20.0]
["bitfinex","SOLUSD",1726600006770,8.48962181,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726600006971,8.48962181,132.77,132.72,23.276884]
["bitfinex","SOLUSD",1726600007201,8.48962181,132.76,132.72,23.276884]
["bitfinex","SOLUSD",1726600007402,8.48962181,132.75,132.72,23.276884]
["bitfinex","SOLUSD",1726600007578,8.48962181,132.74,132.72,23.276884]
["bitfinex","SOLUSD",1726600007776,0.12549,132.8,132.72,23.276884]
["bitfinex","SOLUSD",1726600007989,8.40230958,132.79,132.71,20.0]
["bitfinex","SOLUSD",1726600008182,26.1571288,132.78,132.7,15.9137]
["bitfinex","SOLUSD",1726600008387,17.75481922,132.78,132.7,20.0]
["bitfinex","SOLUSD",1726600008600,8.39947186,132.77,132.7,20.0]
["bitfinex","SOLUSD",1726600008775,10.28301256,132.76,132.69,6.0657]
["bitfinex","SOLUSD",1726600008975,8.39947186,132.75,132.69,6.0657]
["bitfinex","SOLUSD",1726600009180,8.39947186,132.74,132.7,23.776884]
["bitfinex","SOLUSD",1726600009380,8.39947186,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726600009601,8.39947186,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726600009779,8.39947186,132.71,132.7,23.776884]
["bitfinex","SOLUSD",1726600010380,8.39947186,132.71,132.7,47.6468495]
["bitfinex","SOLUSD",1726600011602,17.75490105,132.78,132.7,47.6468495]
["bitfinex","SOLUSD",1726600011912,8.40207089,132.77,132.7,47.6468495]
["bitfinex","SOLUSD",1726600012086,10.28548796,132.76,132.7,47.6468495]
["bitfinex","SOLUSD",1726600012287,8.40207089,132.75,132.7,47.6468495]
["bitfinex","SOLUSD",1726600012499,8.40207089,132.74,132.7,47.6468495]
["bitfinex","SOLUSD",1726600012703,8.40207089,132.73,132.7,47.6468495]
["bitfinex","SOLUSD",1726600012905,8.40207089,132.72,132.7,47.6468495]
["bitfinex","SOLUSD",1726600013106,8.40207089,132.71,132.7,47.6468495]
["bitfinex","SOLUSD",1726600014089,8.40207089,132.71,132.7,23.776884]
["bitfinex","SOLUSD",1726600015182,8.40207089,132.71,132.68,23.8699655]
["bitfinex","SOLUSD",1726600015398,8.40207089,132.7,132.67,16.1038]
["bitfinex","SOLUSD",1726600015582,8.40207089,132.69,132.68,43.776884]
["bitfinex","SOLUSD",1726600018427,8.3987551,132.69,132.68,67.6468495]
["bitfinex","SOLUSD",1726600018789,7.93895121,132.77,132.68,67.6468495]
["bitfinex","SOLUSD",1726600018987,10.40758796,132.76,132.68,67.6468495]
["bitfinex","SOLUSD",1726600019290,8.39850867,132.75,132.68,67.6468495]
["bitfinex","SOLUSD",1726600019484,8.39850867,132.74,132.68,67.6468495]
["bitfinex","SOLUSD",1726600019683,8.39850867,132.73,132.68,67.6468495]
["bitfinex","SOLUSD",1726600019889,8.39850867,132.72,132.68,67.6468495]
["bitfinex","SOLUSD",1726600020096,2.00907929,132.76,132.68,67.6468495]
["bitfinex","SOLUSD",1726600020097,8.39850867,132.71,132.68,67.6468495]
["bitfinex","SOLUSD",1726600020309,8.39850867,132.7,132.68,67.6468495]
["bitfinex","SOLUSD",1726600020524,8.39850867,132.69,132.68,67.6468495]
["bitfinex","SOLUSD",1726600021213,8.39850867,132.69,132.68,43.776884]
["bitfinex","SOLUSD",1726600024132,8.39850867,132.69,132.68,67.6468495]
["bitfinex","SOLUSD",1726600024498,8.40309349,132.69,132.68,67.6468495]
["bitfinex","SOLUSD",1726600025541,23.62887084,132.78,132.69,0.25098]
["bitfinex","SOLUSD",1726600025720,15.7459,132.78,132.72,23.776884]
["bitfinex","SOLUSD",1726600026221,15.7459,132.78,132.73,23.8699655]
["bitfinex","SOLUSD",1726600026433,6.0615,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726600029731,1.88292528,132.79,132.74,23.776884]
["bitfinex","SOLUSD",1726600030106,6.0615,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726600030316,7.94442414,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726600030540,1.8829256,132.79,132.74,23.776884]
["bitfinex","SOLUSD",1726600031226,1.8829256,132.79,132.72,43.776884]
["bitfinex","SOLUSD",1726600031435,6.0615,132.8,132.72,43.776884]
["bitfinex","SOLUSD",1726600031811,0.12549,132.79,132.72,43.776884]
["bitfinex","SOLUSD",1726600032223,6.0615,132.8,132.72,43.776884]
["bitfinex","SOLUSD",1726600032404,1.88295161,132.79,132.72,43.776884]
["bitfinex","SOLUSD",1726600035141,1.88295161,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726600035142,0.12549,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726600035306,2.00884665,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726600038332,0.12549,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726600038556,46.05120743,132.81,132.74,23.776884]
["bitfinex","SOLUSD",1726600038722,46.05120743,132.81,132.75,1.5063387]
["bitfinex","SOLUSD",1726600038923,22.4705799,132.81,132.76,25.28315251]
["bitfinex","SOLUSD",1726600039226,0.2609655,132.81,132.77,23.8699655]
["bitfinex","SOLUSD",1726600039433,0.2609655,132.81,132.78,23.776884]
["bitfinex","SOLUSD",1726600039933,0.2609655,132.81,132.78,39.04931813]
["bitfinex","SOLUSD",1726600041331,0.2609655,132.81,132.76,39.04931813]
["bitfinex","SOLUSD",1726600041946,0.2609655,132.81,132.76,23.776884]
["bitfinex","SOLUSD",1726600044143,0.2609655,132.81,132.73,23.8686023]
["bitfinex","SOLUSD",1726600044446,0.12549,132.8,132.72,22.5503]
["bitfinex","SOLUSD",1726600044755,25.59652079,132.8,132.69,30.3153023]
["bitfinex","SOLUSD",1726600045045,25.59652079,132.8,132.69,46.4122023]
["bitfinex","SOLUSD",1726600045046,0.12549,132.78,132.69,46.4122023]
["bitfinex","SOLUSD",1726600045248,0.12549,132.79,132.69,46.4122023]
["bitfinex","SOLUSD",1726600045559,2.00884371,132.79,132.69,46.4122023]
["bitfinex","SOLUSD",1726600045723,16.0575,132.8,132.71,23.8686023]
["bitfinex","SOLUSD",1726600045919,16.0575,132.8,132.72,20.0]
["bitfinex","SOLUSD",1726600046147,17.9406111,132.8,132.73,23.776884]
["bitfinex","SOLUSD",1726600046353,2.00861035,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726600047455,2.00861035,132.79,132.7,20.0]
["bitfinex","SOLUSD",1726600047624,2.00861035,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726600049266,0.12549,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726600049428,16.0575,132.8,132.73,23.776884]
["bitfinex","SOLUSD",1726600049747,16.0575,132.8,132.75,23.776884]
["bitfinex","SOLUSD",1726600049929,0.2609655,132.81,132.75,23.776884]
["bitfinex","SOLUSD",1726600050641,0.2609655,132.81,132.75,47.6454863]
["bitfinex","SOLUSD",1726600051554,0.2609655,132.81,132.78,23.776884]
["bitfinex","SOLUSD",1726600051732,0.2609655,132.81,132.79,1.50590992]
["bitfinex","SOLUSD",1726600052334,0.2609655,132.81,132.8,1.50590985]
["bitfinex","SOLUSD",1726600052746,0.2609655,132.81,132.78,23.776884]
["bitfinex","SOLUSD",1726600053143,0.2609655,132.81,132.79,1.50579636]
["bitfinex","SOLUSD",1726600053345,0.2609655,132.81,132.8,1.50579655]
["bitfinex","SOLUSD",1726600054056,0.2609655,132.81,132.78,23.776884]
["bitfinex","SOLUSD",1726600054243,0.2609655,132.81,132.79,23.8686023]
["bitfinex","SOLUSD",1726600054449,0.2609655,132.81,132.8,23.776884]
["bitfinex","SOLUSD",1726600059249,0.2609655,132.81,132.8,43.776884]
["bitfinex","SOLUSD",1726600059453,0.2609655,132.81,132.8,45.28244146]
["bitfinex","SOLUSD",1726600059655,0.2609655,132.81,132.8,61.39644146]
["bitfinex","SOLUSD",1726600060248,0.2609655,132.85,132.81,20.0]
["bitfinex","SOLUSD",1726600060465,0.2609655,132.85,132.82,49.15086162]
["bitfinex","SOLUSD",1726600060760,0.2609655,132.85,132.82,47.6454863]
["bitfinex","SOLUSD",1726600060964,0.2609655,132.85,132.83,1.50537499]
["bitfinex","SOLUSD",1726600061950,0.2609655,132.85,132.82,47.6454863]
["bitfinex","SOLUSD",1726600062365,0.2609655,132.85,132.83,1.50537391]
["bitfinex","SOLUSD",1726600063461,0.2609655,132.85,132.82,47.6454863]
["bitfinex","SOLUSD",1726600063757,0.2609655,132.85,132.83,20.0]
["bitfinex","SOLUSD",1726600063961,0.2609655,132.85,132.84,67.6454863]
["bitfinex","SOLUSD",1726600065372,0.2609655,132.85,132.84,43.776884]
["bitfinex","SOLUSD",1726600068161,0.2609655,132.85,132.84,45.28184272]
["bitfinex","SOLUSD",1726600068362,0.2609655,132.85,132.84,45.40733272]
["bitfinex","SOLUSD",1726600068747,0.2609655,132.85,132.84,44.027864]
["bitfinex","SOLUSD",1726600071551,0.2609655,132.85,132.84,43.902374]
["bitfinex","SOLUSD",1726600072964,0.2609655,132.85,132.82,20.0]
["bitfinex","SOLUSD",1726600074249,0.2609655,132.85,132.81,30.4526023]
["bitfinex","SOLUSD",1726600075168,0.2609655,132.85,132.82,23.776884]
["bitfinex","SOLUSD",1726600075550,0.2609655,132.85,132.83,20.0]
["bitfinex","SOLUSD",1726600080596,0.2609655,132.85,132.82,20.0]
["bitfinex","SOLUSD",1726600081277,0.2609655,132.85,132.79,23.8686023]
["bitfinex","SOLUSD",1726600082573,0.2609655,132.85,132.83,23.8686023]
["bitfinex","SOLUSD",1726600082981,0.2609655,132.85,132.84,43.776884]
["bitfinex","SOLUSD",1726600085379,0.2609655,132.85,132.84,45.28189615]
["bitfinex","SOLUSD",1726600085683,0.2609655,132.85,132.84,43.776884]
["bitfinex","SOLUSD",1726600085989,0.2609655,132.85,132.84,44.027864]
["bitfinex","SOLUSD",1726600086195,0.2609655,132.85,132.84,43.776884]
["bitfinex","SOLUSD",1726600089080,0.2609655,132.85,132.84,44.027864]
["bitfinex","SOLUSD",1726600090279,0.2609655,132.85,132.84,43.776884]
["bitfinex","SOLUSD",1726600091898,0.2609655,132.85,132.84,44.027864]
["bitfinex","SOLUSD",1726600092067,0.2609655,132.85,132.84,59.28024422]
["bitfinex","SOLUSD",1726600092260,0.2609655,132.85,132.84,60.7851078]
["bitfinex","SOLUSD",1726600093185,0.2609655,132.85,132.84,59.28024422]
["bitfinex","SOLUSD",1726600095083,0.2609655,132.89,132.84,59.28024422]
["bitfinex","SOLUSD",1726600095084,0.2609655,132.89,132.88,59.02926422]
["bitfinex","SOLUSD",1726600095761,0.2609655,132.89,132.88,59.28024422]
["bitfinex","SOLUSD",1726600095963,0.5072613,132.94,132.89,43.902374]
["bitfinex","SOLUSD",1726600096173,0.5072613,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726600096383,0.5072613,132.94,132.92,15.25238022]
["bitfinex","SOLUSD",1726600096584,0.5072613,132.94,132.93,15.25238022]
["bitfinex","SOLUSD",1726600096891,0.5072613,132.94,132.91,15.25238022]
["bitfinex","SOLUSD",1726600097076,0.5072613,132.94,132.92,23.776884]
["bitfinex","SOLUSD",1726600098085,0.5072613,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726600098400,0.5072613,132.94,132.9,23.776884]
["bitfinex","SOLUSD",1726600098688,0.5072613,132.94,132.91,20.0]
["bitfinex","SOLUSD",1726600099793,0.5072613,132.94,132.92,23.776884]
["bitfinex","SOLUSD",1726600100273,0.5072613,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726600100469,0.5072613,132.94,132.89,20.0]
["bitfinex","SOLUSD",1726600101494,0.5072613,132.94,132.87,20.0]
["bitfinex","SOLUSD",1726600101995,0.5072613,132.94,132.88,47.59042578]
["bitfinex","SOLUSD",1726600103279,0.5072613,132.94,132.9,47.59042578]
["bitfinex","SOLUSD",1726600105394,0.5072613,132.94,132.9,23.776884]
["bitfinex","SOLUSD",1726600105612,0.5072613,132.94,132.89,20.0]
["bitfinex","SOLUSD",1726600106606,2.38805671,132.94,132.87,20.0]
["bitfinex","SOLUSD",1726600107207,2.38805671,132.94,132.88,23.776884]
["bitfinex","SOLUSD",1726600109096,0.5072613,132.94,132.88,23.776884]
["bitfinex","SOLUSD",1726600109301,30.5072613,132.94,132.88,23.776884]
["bitfinex","SOLUSD",1726600109697,1.88097992,132.93,132.88,23.776884]
["bitfinex","SOLUSD",1726600109899,30.5072613,132.94,132.88,23.776884]
["bitfinex","SOLUSD",1726600110278,1.88098024,132.93,132.88,23.776884]
["bitfinex","SOLUSD",1726600110472,30.5072613,132.94,132.85,43.776884]
["bitfinex","SOLUSD",1726600110676,30.5072613,132.94,132.87,23.776884]
["bitfinex","SOLUSD",1726600111685,0.5072613,132.94,132.87,23.776884]
["bitfinex","SOLUSD",1726600113597,2.38824113,132.94,132.87,23.776884]
["bitfinex","SOLUSD",1726600114108,9.91044113,132.94,132.87,23.776884]
["bitfinex","SOLUSD",1726600114306,13.997,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726600114607,15.293,132.91,132.84,20.0]
["bitfinex","SOLUSD",1726600114912,1.88146473,132.9,132.82,20.0]
["bitfinex","SOLUSD",1726600115094,15.293,132.91,132.84,20.0]
["bitfinex","SOLUSD",1726600116011,15.293,132.91,132.85,23.776884]
["bitfinex","SOLUSD",1726600117208,1.88132209,132.9,132.84,20.0]
["bitfinex","SOLUSD",1726600117415,15.293,132.91,132.84,20.0]
["bitfinex","SOLUSD",1726600117996,22.8169,132.91,132.83,23.81354178]
["bitfinex","SOLUSD",1726600118590,22.8169,132.91,132.84,23.776884]
["bitfinex","SOLUSD",1726600119289,2.00705153,132.9,132.81,23.81354178]
["bitfinex","SOLUSD",1726600119500,2.00705153,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600119501,1.88164221,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600119687,15.2957,132.88,132.79,0.2609655]
["bitfinex","SOLUSD",1726600119902,1.88197762,132.87,132.79,0.2609655]
["bitfinex","SOLUSD",1726600120290,15.2957,132.88,132.79,24.07450728]
["bitfinex","SOLUSD",1726600120501,15.2957,132.88,132.81,23.81354178]
["bitfinex","SOLUSD",1726600120913,15.2957,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726600121215,15.2957,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600121600,15.2957,132.88,132.85,23.776884]
["bitfinex","SOLUSD",1726600122097,15.2957,132.88,132.84,23.776884]
["bitfinex","SOLUSD",1726600124512,15.2957,132.88,132.82,43.776884]
["bitfinex","SOLUSD",1726600125892,15.2957,132.88,132.83,23.81354178]
["bitfinex","SOLUSD",1726600126213,15.2957,132.88,132.84,23.776884]
["bitfinex","SOLUSD",1726600130410,15.2957,132.88,132.83,23.81354178]
["bitfinex","SOLUSD",1726600131702,15.2957,132.88,132.84,23.776884]
["bitfinex","SOLUSD",1726600133924,15.2957,132.88,132.84,15.25910818]
["bitfinex","SOLUSD",1726600135529,15.2957,132.88,132.85,15.25910818]
["bitfinex","SOLUSD",1726600135822,15.2957,132.88,132.84,15.25910818]
["bitfinex","SOLUSD",1726600138021,15.2957,132.88,132.85,23.776884]
["bitfinex","SOLUSD",1726600139799,16.155,132.91,132.87,15.25910818]
["bitfinex","SOLUSD",1726600140038,16.155,132.91,132.88,15.25910818]
["bitfinex","SOLUSD",1726600141822,16.155,132.91,132.85,39.03599218]
["bitfinex","SOLUSD",1726600143324,1.88131964,132.9,132.85,39.03599218]
["bitfinex","SOLUSD",1726600143719,1.88131964,132.9,132.85,23.776884]
["bitfinex","SOLUSD",1726600144105,1.88152001,132.89,132.82,15.25910818]
["bitfinex","SOLUSD",1726600144312,1.88152001,132.89,132.81,0.12549]
["bitfinex","SOLUSD",1726600144313,1.88152001,132.89,132.81,15.25910818]
["bitfinex","SOLUSD",1726600144535,6.5389,132.88,132.81,15.25910818]
["bitfinex","SOLUSD",1726600144700,6.5389,132.88,132.83,15.25910818]
["bitfinex","SOLUSD",1726600146721,23.679,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600146722,16.155,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600147323,16.155,132.91,132.86,15.25910818]
["bitfinex","SOLUSD",1726600150924,16.155,132.91,132.81,20.0]
["bitfinex","SOLUSD",1726600151225,2.00680559,132.9,132.84,23.776884]
["bitfinex","SOLUSD",1726600151425,1.88158707,132.89,132.84,23.776884]
["bitfinex","SOLUSD",1726600151734,0.12549,132.9,132.84,23.776884]
["bitfinex","SOLUSD",1726600152618,0.12549,132.9,132.84,39.03599218]
["bitfinex","SOLUSD",1726600153208,16.155,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600156516,18.03633005,132.91,132.84,39.03599218]
["bitfinex","SOLUSD",1726600157117,0.12549,132.9,132.81,20.0]
["bitfinex","SOLUSD",1726600157312,0.12549,132.9,132.79,16.2356655]
["bitfinex","SOLUSD",1726600157313,9.5316359,132.9,132.83,15.25910818]
["bitfinex","SOLUSD",1726600157536,9.5316359,132.9,132.82,15.25910818]
["bitfinex","SOLUSD",1726600157710,0.12549,132.9,132.83,15.25910818]
["bitfinex","SOLUSD",1726600157911,0.12549,132.9,132.84,15.25910818]
["bitfinex","SOLUSD",1726600158329,16.155,132.91,132.86,15.25910818]
["bitfinex","SOLUSD",1726600158533,18.03637244,132.91,132.86,15.25910818]
["bitfinex","SOLUSD",1726600158733,18.03637244,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600159328,18.03637244,132.91,132.84,15.25910818]
["bitfinex","SOLUSD",1726600159635,7.65009,132.9,132.83,15.25910818]
["bitfinex","SOLUSD",1726600159824,7.65009,132.9,132.8,24.027864]
["bitfinex","SOLUSD",1726600159825,1.88163503,132.89,132.82,15.25910818]
["bitfinex","SOLUSD",1726600160027,1.88163503,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600161034,2.00710279,132.9,132.83,39.03599218]
["bitfinex","SOLUSD",1726600165016,0.12549,132.9,132.84,15.25910818]
["bitfinex","SOLUSD",1726600169040,16.155,132.91,132.86,15.25910818]
["bitfinex","SOLUSD",1726600169615,16.155,132.91,132.87,1.5050711]
["bitfinex","SOLUSD",1726600170031,16.155,132.91,132.87,16.76417928]
["bitfinex","SOLUSD",1726600170243,16.155,132.91,132.87,15.25910818]
["bitfinex","SOLUSD",1726600172248,16.155,132.91,132.79,32.19619778]
["bitfinex","SOLUSD",1726600172249,7.5254,132.89,132.79,32.19619778]
["bitfinex","SOLUSD",1726600172418,0.12549,132.9,132.79,38.02727368]
["bitfinex","SOLUSD",1726600172419,1.88192375,132.88,132.79,38.02727368]
["bitfinex","SOLUSD",1726600172619,15.6929,132.87,132.8,15.25910818]
["bitfinex","SOLUSD",1726600172818,1.88197751,132.86,132.8,15.25910818]
["bitfinex","SOLUSD",1726600174140,1.88197751,132.86,132.81,39.03599218]
["bitfinex","SOLUSD",1726600174345,15.6929,132.87,132.82,39.03599218]
["bitfinex","SOLUSD",1726600174645,15.6929,132.87,132.83,15.25910818]
["bitfinex","SOLUSD",1726600178721,15.6929,132.87,132.84,15.25910818]
["bitfinex","SOLUSD",1726600183842,15.6929,132.87,132.83,15.25910818]
["bitfinex","SOLUSD",1726600192059,15.6929,132.87,132.83,23.776884]
["bitfinex","SOLUSD",1726600194353,15.6929,132.87,132.83,39.03599218]
["bitfinex","SOLUSD",1726600194550,15.6929,132.87,132.84,15.25910818]
["bitfinex","SOLUSD",1726600194864,15.782,132.9,132.84,15.25910818]
["bitfinex","SOLUSD",1726600195071,15.782,132.9,132.85,15.25910818]
["bitfinex","SOLUSD",1726600195236,15.782,132.9,132.87,15.25910818]
["bitfinex","SOLUSD",1726600196433,15.782,132.9,132.86,15.25910818]
["bitfinex","SOLUSD",1726600198964,15.782,132.9,132.87,1.5049955]
["bitfinex","SOLUSD",1726600199154,15.782,132.9,132.86,15.25910818]
["bitfinex","SOLUSD",1726600199339,15.782,132.9,132.87,1.50500114]
["bitfinex","SOLUSD",1726600199537,15.782,132.9,132.87,15.25910818]
["bitfinex","SOLUSD",1726600200339,15.782,132.9,132.86,15.25910818]
["bitfinex","SOLUSD",1726600200755,15.782,132.9,132.87,23.776884]
["bitfinex","SOLUSD",1726600200957,15.3183,132.93,132.87,39.03599218]
["bitfinex","SOLUSD",1726600201463,15.3183,132.93,132.88,15.25910818]
["bitfinex","SOLUSD",1726600201650,15.3183,132.93,132.87,39.03599218]
["bitfinex","SOLUSD",1726600201852,17.19934138,132.93,132.87,39.03599218]
["bitfinex","SOLUSD",1726600202471,1.8810412,132.92,132.83,0.12549]
["bitfinex","SOLUSD",1726600202666,1.8810412,132.92,132.86,43.776884]
["bitfinex","SOLUSD",1726600203678,1.8810412,132.92,132.86,59.03599218]
["bitfinex","SOLUSD",1726600203963,15.3183,132.93,132.87,15.25910818]
["bitfinex","SOLUSD",1726600204357,1.88112841,132.92,132.86,59.03599218]
["bitfinex","SOLUSD",1726600205567,1.88112841,132.92,132.86,20.0]
["bitfinex","SOLUSD",1726600205752,1.88112841,132.92,132.85,15.25910818]
["bitfinex","SOLUSD",1726600206446,15.3183,132.93,132.87,39.03599218]
["bitfinex","SOLUSD",1726600207267,1.88112974,132.92,132.82,0.12549]
["bitfinex","SOLUSD",1726600207445,1.88112974,132.92,132.85,15.25910818]
["bitfinex","SOLUSD",1726600208549,0.12549,132.92,132.85,15.25910818]
["bitfinex","SOLUSD",1726600208751,2.00681534,132.92,132.85,15.25910818]
["bitfinex","SOLUSD",1726600211377,0.12549,132.92,132.86,15.25910818]
["bitfinex","SOLUSD",1726600211876,19.23831477,132.93,132.88,15.25910818]
["bitfinex","SOLUSD",1726600213071,21.1192927,132.93,132.88,15.25910818]
["bitfinex","SOLUSD",1726600213474,17.19927793,132.93,132.88,15.25910818]
["bitfinex","SOLUSD",1726600218756,1.88099893,132.92,132.87,15.25910818]
["bitfinex","SOLUSD",1726600219061,1.88099893,132.92,132.86,15.25910818]
["bitfinex","SOLUSD",1726600222971,15.3183,132.93,132.86,15.25910818]
["bitfinex","SOLUSD",1726600223175,15.3183,132.93,132.87,15.25910818]
["bitfinex","SOLUSD",1726600223563,1.88118703,132.92,132.87,15.25910818]
["bitfinex","SOLUSD",1726600227372,1.88118703,132.92,132.82,44.027864]
["bitfinex","SOLUSD",1726600227373,15.3183,132.93,132.88,15.25910818]
["bitfinex","SOLUSD",1726600227784,15.3183,132.93,132.89,15.25910818]
["bitfinex","SOLUSD",1726600227992,15.3183,132.93,132.88,15.25910818]
["bitfinex","SOLUSD",1726600234591,15.3183,132.93,132.88,23.776884]
["bitfinex","SOLUSD",1726600236872,1.88108921,132.92,132.88,23.776884]
["bitfinex","SOLUSD",1726600237277,21.1194119,132.93,132.88,23.776884]
["bitfinex","SOLUSD",1726600237479,15.3183,132.93,132.88,23.776884]
["bitfinex","SOLUSD",1726600238164,15.3183,132.93,132.89,15.25910818]
["bitfinex","SOLUSD",1726600241094,0.5072613,132.94,132.9,16.76376962]
["bitfinex","SOLUSD",1726600242488,0.5072613,132.94,132.9,15.25910818]
["bitfinex","SOLUSD",1726600243174,0.5072613,132.94,132.91,1.50456724]
["bitfinex","SOLUSD",1726600243570,0.5072613,132.94,132.91,16.76367542]
["bitfinex","SOLUSD",1726600244292,0.5072613,132.94,132.92,16.76354686]
["bitfinex","SOLUSD",1726600244592,0.5072613,132.94,132.92,15.25910818]
["bitfinex","SOLUSD",1726600246496,0.5072613,132.94,132.93,1.50444044]
["bitfinex","SOLUSD",1726600246997,0.5072613,132.94,132.93,16.76354862]
["bitfinex","SOLUSD",1726600247178,0.5072613,132.94,132.93,39.03599218]
["bitfinex","SOLUSD",1726600248887,0.5072613,132.94,132.93,59.03599218]
["bitfinex","SOLUSD",1726600249094,0.5072613,132.94,132.93,60.53999776]
["bitfinex","SOLUSD",1726600249402,0.5072613,132.94,132.93,59.28697218]
["bitfinex","SOLUSD",1726600250729,0.5072613,132.94,132.93,44.027864]
["bitfinex","SOLUSD",1726600250906,0.5072613,132.94,132.93,59.28697218]
["bitfinex","SOLUSD",1726600251089,0.5072613,132.94,132.93,43.776884]
["bitfinex","SOLUSD",1726600251283,0.5072613,132.94,132.93,59.03599218]
["bitfinex","SOLUSD",1726600251485,0.5072613,132.94,132.93,43.776884]
["bitfinex","SOLUSD",1726600251695,0.5072613,132.94,132.91,15.25910818]
["bitfinex","SOLUSD",1726600252007,0.5072613,132.94,132.92,20.0]
["bitfinex","SOLUSD",1726600252185,0.5072613,132.94,132.92,15.25910818]
["bitfinex","SOLUSD",1726600252806,0.5072613,132.94,132.92,20.0]
["bitfinex","SOLUSD",1726600253003,0.5072613,132.94,132.91,15.25910818]
["bitfinex","SOLUSD",1726600253181,0.5072613,132.94,132.9,35.25910818]
["bitfinex","SOLUSD",1726600253379,0.5072613,132.94,132.9,20.0]
["bitfinex","SOLUSD",1726600254712,0.5072613,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726600255215,0.5072613,132.94,132.88,15.25910818]
["bitfinex","SOLUSD",1726600255506,0.5072613,132.94,132.86,15.25910818]
["bitfinex","SOLUSD",1726600256299,15.0747,132.92,132.83,22.0752]
["bitfinex","SOLUSD",1726600256500,1.88133115,132.91,132.84,15.25910818]
["bitfinex","SOLUSD",1726600256689,1.88133115,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600257216,1.88133115,132.91,132.84,15.25910818]
["bitfinex","SOLUSD",1726600257508,1.88133115,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600257708,1.88133115,132.91,132.86,23.776884]
["bitfinex","SOLUSD",1726600259414,1.88133115,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600259415,0.12549,132.9,132.82,15.25910818]
["bitfinex","SOLUSD",1726600259609,9.53158623,132.9,132.81,15.25910818]
["bitfinex","SOLUSD",1726600260490,6.2287,132.88,132.81,15.25910818]
["bitfinex","SOLUSD",1726600260730,1.88185297,132.87,132.81,15.25910818]
["bitfinex","SOLUSD",1726600261014,1.88185297,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726600261305,6.2287,132.88,132.82,35.25910818]
["bitfinex","SOLUSD",1726600261517,1.88184262,132.87,132.82,35.25910818]
["bitfinex","SOLUSD",1726600261686,6.2287,132.88,132.82,35.25910818]
["bitfinex","SOLUSD",1726600262099,1.88184757,132.87,132.82,35.25910818]
["bitfinex","SOLUSD",1726600262307,6.2287,132.88,132.82,35.25910818]
["bitfinex","SOLUSD",1726600263712,1.88184879,132.87,132.82,35.25910818]
["bitfinex","SOLUSD",1726600263898,6.2287,132.88,132.82,35.25910818]
["bitfinex","SOLUSD",1726600266026,6.2287,132.88,132.83,39.03599218]
["bitfinex","SOLUSD",1726600266206,30.0,132.89,132.85,15.25910818]
["bitfinex","SOLUSD",1726600266410,30.0,132.89,132.86,15.25910818]
["bitfinex","SOLUSD",1726600267197,6.5595,132.91,132.86,15.25910818]
["bitfinex","SOLUSD",1726600271033,1.88131892,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600271331,1.88153228,132.89,132.84,35.25910818]
["bitfinex","SOLUSD",1726600272117,1.88154621,132.9,132.84,35.25910818]
["bitfinex","SOLUSD",1726600272318,6.5595,132.91,132.84,35.25910818]
["bitfinex","SOLUSD",1726600272616,6.5595,132.91,132.85,15.25910818]
["bitfinex","SOLUSD",1726600274717,1.88153255,132.9,132.85,15.25910818]
["bitfinex","SOLUSD",1726600275120,1.88153286,132.89,132.84,15.25910818]
["bitfinex","SOLUSD",1726600275647,1.88153286,132.89,132.82,39.03599218]
["bitfinex","SOLUSD",1726600275848,1.88153286,132.89,132.82,15.25910818]
["bitfinex","SOLUSD",1726600276127,0.12549,132.9,132.83,15.25910818]
["bitfinex","SOLUSD",1726600276723,2.00715642,132.9,132.83,15.25910818]
["bitfinex","SOLUSD",1726600277122,2.00715642,132.9,132.84,23.776884]
["bitfinex","SOLUSD",1726600278831,9.53175642,132.9,132.82,15.25910818]
["bitfinex","SOLUSD",1726600279027,9.53175642,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600279714,15.6691,132.88,132.8,15.25910818]
["bitfinex","SOLUSD",1726600280029,1.88199724,132.87,132.8,15.25910818]
["bitfinex","SOLUSD",1726600280235,9.40809724,132.87,132.8,15.25910818]
["bitfinex","SOLUSD",1726600280766,9.40809724,132.87,132.79,0.2609655]
["bitfinex","SOLUSD",1726600280767,15.79459,132.85,132.79,0.2609655]
["bitfinex","SOLUSD",1726600281045,1.88257522,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600281415,9.41037522,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600281619,0.12549,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726600281809,2.00817128,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726600282532,30.0,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726600284621,15.6691,132.85,132.79,15.52007368]
["bitfinex","SOLUSD",1726600284827,0.12549,132.84,132.79,15.52007368]
["bitfinex","SOLUSD",1726600285753,15.6691,132.85,132.8,15.25910818]
["bitfinex","SOLUSD",1726600286217,1.88231717,132.84,132.8,15.25910818]
["bitfinex","SOLUSD",1726600286629,15.6691,132.85,132.8,15.25910818]
["bitfinex","SOLUSD",1726600287012,17.55136359,132.85,132.8,15.25910818]
["bitfinex","SOLUSD",1726600288138,17.55136359,132.85,132.79,15.52007368]
["bitfinex","SOLUSD",1726600288836,0.12549,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600289042,2.00796821,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600289230,0.12549,132.84,132.79,15.52007368]
["bitfinex","SOLUSD",1726600290347,2.00796385,132.84,132.79,15.52007368]
["bitfinex","SOLUSD",1726600290641,2.00796385,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600292534,9.53576385,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600293041,2.00796385,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600293230,15.6691,132.85,132.81,15.25910818]
["bitfinex","SOLUSD",1726600293620,15.6691,132.85,132.8,15.25910818]
["bitfinex","SOLUSD",1726600295728,15.6691,132.85,132.81,15.25910818]
["bitfinex","SOLUSD",1726600296230,15.6691,132.85,132.82,15.25910818]
["bitfinex","SOLUSD",1726600296931,15.6691,132.85,132.84,15.25910818]
["bitfinex","SOLUSD",1726600297253,16.2547,132.88,132.84,15.25910818]
["bitfinex","SOLUSD",1726600297554,16.2547,132.88,132.85,15.25910818]
["bitfinex","SOLUSD",1726600298333,15.616,132.92,132.87,15.25910818]
["bitfinex","SOLUSD",1726600298653,15.616,132.92,132.88,15.25910818]
["bitfinex","SOLUSD",1726600300340,15.616,132.92,132.87,15.25910818]
["bitfinex","SOLUSD",1726600301266,15.616,132.92,132.88,15.25910818]
["bitfinex","SOLUSD",1726600302148,15.616,132.92,132.86,23.83160008]
["bitfinex","SOLUSD",1726600302454,15.616,132.92,132.83,21.4892]
["bitfinex","SOLUSD",1726600302455,15.616,132.92,132.88,23.83160008]
["bitfinex","SOLUSD",1726600302633,0.5072613,132.94,132.88,23.83160008]
["bitfinex","SOLUSD",1726600303337,0.5072613,132.94,132.89,1.5047784]
["bitfinex","SOLUSD",1726600303534,0.5072613,132.94,132.89,23.776884]
["bitfinex","SOLUSD",1726600303758,2.38816683,132.94,132.89,23.776884]
["bitfinex","SOLUSD",1726600305054,2.38816683,132.94,132.87,43.776884]
["bitfinex","SOLUSD",1726600305262,0.5072613,132.94,132.87,43.776884]
["bitfinex","SOLUSD",1726600305562,0.12549,132.93,132.84,43.83160008]
["bitfinex","SOLUSD",1726600305939,2.00683562,132.93,132.84,43.83160008]
["bitfinex","SOLUSD",1726600306147,9.52973562,132.93,132.84,43.83160008]
["bitfinex","SOLUSD",1726600306456,2.00683562,132.93,132.84,43.83160008]
["bitfinex","SOLUSD",1726600306660,2.00683562,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726600310239,0.12549,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726600312139,2.00672774,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726600313661,9.52962774,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726600314643,0.12549,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726600314961,0.5072613,132.94,132.86,23.83160008]
["bitfinex","SOLUSD",1726600315174,0.5072613,132.94,132.87,23.776884]
["bitfinex","SOLUSD",1726600316579,2.38838989,132.94,132.87,23.776884]
["bitfinex","SOLUSD",1726600317436,2.38841753,132.94,132.87,23.776884]
["bitfinex","SOLUSD",1726600318742,7.5234,132.92,132.84,20.0]
["bitfinex","SOLUSD",1726600318947,0.12549,132.9,132.81,23.83160008]
["bitfinex","SOLUSD",1726600319149,39.53180525,132.9,132.81,23.83160008]
["bitfinex","SOLUSD",1726600320543,39.53180525,132.9,132.82,20.0]
["bitfinex","SOLUSD",1726600320780,30.12549,132.9,132.82,20.0]
["bitfinex","SOLUSD",1726600320947,30.12549,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600321272,32.00718371,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600321468,1.88169371,132.89,132.83,47.60848408]
["bitfinex","SOLUSD",1726600321759,31.88152351,132.9,132.83,47.60848408]
["bitfinex","SOLUSD",1726600322270,1.88151123,132.89,132.83,47.60848408]
["bitfinex","SOLUSD",1726600322444,31.88151123,132.9,132.83,47.60848408]
["bitfinex","SOLUSD",1726600323061,1.88151123,132.9,132.83,47.60848408]
["bitfinex","SOLUSD",1726600330269,22.544,132.91,132.83,47.60848408]
["bitfinex","SOLUSD",1726600331368,22.544,132.91,132.85,23.83160008]
["bitfinex","SOLUSD",1726600332061,1.88143568,132.9,132.86,15.25576395]
["bitfinex","SOLUSD",1726600333463,1.88143568,132.9,132.85,15.25576395]
["bitfinex","SOLUSD",1726600335873,1.88143568,132.9,132.86,15.25576395]
["bitfinex","SOLUSD",1726600336072,22.544,132.91,132.86,15.25576395]
["bitfinex","SOLUSD",1726600336371,22.544,132.91,132.87,15.25576395]
["bitfinex","SOLUSD",1726600337049,1.88144191,132.9,132.87,15.25576395]
["bitfinex","SOLUSD",1726600337255,1.88144191,132.9,132.86,15.25576395]
["bitfinex","SOLUSD",1726600337669,22.544,132.91,132.86,15.25576395]
["bitfinex","SOLUSD",1726600338866,22.544,132.91,132.87,15.25576395]
["bitfinex","SOLUSD",1726600341857,1.8814364,132.9,132.86,15.25576395]
["bitfinex","SOLUSD",1726600342059,1.88144009,132.89,132.85,15.25576395]
["bitfinex","SOLUSD",1726600342364,1.88144009,132.89,132.84,20.0]
["bitfinex","SOLUSD",1726600342365,22.544,132.91,132.86,15.25576395]
["bitfinex","SOLUSD",1726600344278,22.544,132.91,132.87,15.25576395]
["bitfinex","SOLUSD",1726600346670,22.544,132.91,132.88,15.25576395]
["bitfinex","SOLUSD",1726600347357,19.81851403,132.94,132.89,15.25576395]
["bitfinex","SOLUSD",1726600347558,19.81851403,132.94,132.91,15.25576395]
["bitfinex","SOLUSD",1726600347757,30.0,132.92,132.91,15.25576395]
["bitfinex","SOLUSD",1726600347958,19.81851403,132.94,132.91,15.25576395]
["bitfinex","SOLUSD",1726600348183,15.9342613,132.94,132.92,15.25576395]
["bitfinex","SOLUSD",1726600348363,0.5072613,132.94,132.92,15.25576395]
["bitfinex","SOLUSD",1726600348565,0.5072613,132.94,132.93,15.25576395]
["bitfinex","SOLUSD",1726600348793,0.5072613,132.94,132.88,20.0]
["bitfinex","SOLUSD",1726600348989,0.5072613,132.94,132.93,15.25576395]
["bitfinex","SOLUSD",1726600349277,0.5072613,132.94,132.87,23.902374]
["bitfinex","SOLUSD",1726600349278,0.5072613,132.94,132.91,15.25576395]
["bitfinex","SOLUSD",1726600349480,0.5072613,132.94,132.9,15.25576395]
["bitfinex","SOLUSD",1726600349787,2.38820638,132.94,132.89,15.25576395]
["bitfinex","SOLUSD",1726600350283,21.4506,132.93,132.88,15.25576395]
["bitfinex","SOLUSD",1726600351879,21.4506,132.93,132.86,23.776884]
["bitfinex","SOLUSD",1726600352087,1.88110843,132.92,132.86,15.25576395]
["bitfinex","SOLUSD",1726600352464,1.88110843,132.92,132.85,23.776884]
["bitfinex","SOLUSD",1726600352465,1.88110843,132.92,132.87,15.25576395]
["bitfinex","SOLUSD",1726600352682,0.12549,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600354361,30.12549,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600357290,30.12549,132.92,132.86,15.25576395]
["bitfinex","SOLUSD",1726600358195,30.12549,132.92,132.87,15.25576395]
["bitfinex","SOLUSD",1726600359186,30.12549,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600359561,30.0,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600361602,31.88111708,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600361788,31.88111708,132.92,132.85,23.776884]
["bitfinex","SOLUSD",1726600362086,31.88111708,132.92,132.86,15.25576395]
["bitfinex","SOLUSD",1726600362284,31.88111708,132.92,132.87,15.25576395]
["bitfinex","SOLUSD",1726600365289,39.40451708,132.92,132.85,23.776884]
["bitfinex","SOLUSD",1726600365496,0.12549,132.91,132.82,26.0348]
["bitfinex","SOLUSD",1726600365691,39.53096473,132.91,132.85,15.25576395]
["bitfinex","SOLUSD",1726600365997,32.00706473,132.91,132.85,15.25576395]
["bitfinex","SOLUSD",1726600366478,30.0,132.91,132.87,15.25576395]
["bitfinex","SOLUSD",1726600368376,30.0,132.91,132.88,15.25576395]
["bitfinex","SOLUSD",1726600368699,21.4506,132.93,132.88,15.25576395]
["bitfinex","SOLUSD",1726600368888,1.88113405,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600369087,21.4506,132.93,132.9,15.25576395]
["bitfinex","SOLUSD",1726600369280,21.4506,132.93,132.91,15.25576395]
["bitfinex","SOLUSD",1726600369589,15.4285,132.93,132.91,15.25576395]
["bitfinex","SOLUSD",1726600369998,15.4285,132.93,132.9,15.25576395]
["bitfinex","SOLUSD",1726600373401,17.30947488,132.93,132.9,15.25576395]
["bitfinex","SOLUSD",1726600373806,17.30947488,132.93,132.89,15.25576395]
["bitfinex","SOLUSD",1726600374101,1.88098115,132.92,132.86,20.0]
["bitfinex","SOLUSD",1726600374391,1.88098115,132.92,132.87,15.25576395]
["bitfinex","SOLUSD",1726600374604,15.4285,132.93,132.87,15.25576395]
["bitfinex","SOLUSD",1726600374804,1.88128735,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600375002,1.88128735,132.92,132.87,15.25576395]
["bitfinex","SOLUSD",1726600375394,1.88128735,132.92,132.85,15.25576395]
["bitfinex","SOLUSD",1726600375702,30.0,132.91,132.85,15.25576395]
["bitfinex","SOLUSD",1726600375904,1.88145068,132.9,132.85,15.25576395]
["bitfinex","SOLUSD",1726600376105,1.88145068,132.9,132.86,15.25576395]
["bitfinex","SOLUSD",1726600376284,1.88145139,132.89,132.86,15.25576395]
["bitfinex","SOLUSD",1726600376485,1.88145139,132.89,132.8,9.42736353]
["bitfinex","SOLUSD",1726600376694,1.88145139,132.89,132.79,21.4407655]
["bitfinex","SOLUSD",1726600376695,1.88145139,132.89,132.83,15.25576395]
["bitfinex","SOLUSD",1726600378103,30.0,132.88,132.84,15.25576395]
["bitfinex","SOLUSD",1726600378326,30.0,132.88,132.85,15.25576395]
["bitfinex","SOLUSD",1726600378609,30.0,132.88,132.86,15.25576395]
["bitfinex","SOLUSD",1726600378782,10.13365273,132.92,132.87,15.25576395]
["bitfinex","SOLUSD",1726600378979,10.13365273,132.92,132.88,15.25576395]
["bitfinex","SOLUSD",1726600379185,10.13365273,132.92,132.87,15.25576395]
["bitfinex","SOLUSD",1726600380295,1.88141972,132.91,132.86,15.25576395]
["bitfinex","SOLUSD",1726600381898,1.88141972,132.91,132.84,23.83837861]
["bitfinex","SOLUSD",1726600382285,0.12549,132.91,132.84,23.83837861]
["bitfinex","SOLUSD",1726600382697,2.00700084,132.91,132.84,23.83837861]
["bitfinex","SOLUSD",1726600383006,1.88151258,132.9,132.84,23.83837861]
["bitfinex","SOLUSD",1726600383217,1.88173823,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600383590,11.53394273,132.91,132.83,23.776884]
["bitfinex","SOLUSD",1726600383995,1.88176503,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600384202,1.88174593,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600385720,0.12549,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600385921,30.0,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600387416,0.12549,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600389598,15.6501,132.89,132.8,23.83837861]
["bitfinex","SOLUSD",1726600389797,0.12549,132.88,132.81,43.776884]
["bitfinex","SOLUSD",1726600390105,15.6501,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600391508,30.0,132.87,132.83,23.776884]
["bitfinex","SOLUSD",1726600392416,1.88174799,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600393835,15.6501,132.89,132.82,23.83837861]
["bitfinex","SOLUSD",1726600394709,15.6501,132.89,132.83,1.50545585]
["bitfinex","SOLUSD",1726600394912,15.6501,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600395110,1.88174778,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600395710,1.88175088,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600397023,15.6501,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600397233,1.8817517,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600397630,15.6501,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600397928,17.53185177,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600398518,1.88175134,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600399218,15.6501,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600400231,1.88174616,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600400712,1.88174729,132.87,132.82,23.83837861]
["bitfinex","SOLUSD",1726600400912,15.6501,132.89,132.82,23.83837861]
["bitfinex","SOLUSD",1726600401107,17.53189042,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600401512,0.12549,132.88,132.82,23.83837861]
["bitfinex","SOLUSD",1726600401726,2.00739735,132.88,132.82,23.83837861]
["bitfinex","SOLUSD",1726600402417,0.12549,132.88,132.82,23.83837861]
["bitfinex","SOLUSD",1726600403334,15.6501,132.89,132.83,25.28240621]
["bitfinex","SOLUSD",1726600403515,15.6501,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726600403930,15.6501,132.89,132.84,15.26120012]
["bitfinex","SOLUSD",1726600404231,15.6501,132.89,132.85,15.26120012]
["bitfinex","SOLUSD",1726600404727,15.6501,132.89,132.86,15.26120012]
["bitfinex","SOLUSD",1726600404931,26.42545273,132.92,132.87,15.26120012]
["bitfinex","SOLUSD",1726600405229,22.5412,132.92,132.87,15.26120012]
["bitfinex","SOLUSD",1726600405428,16.2918,132.92,132.87,15.26120012]
["bitfinex","SOLUSD",1726600405729,16.2918,132.92,132.88,15.26120012]
["bitfinex","SOLUSD",1726600406130,16.2918,132.92,132.89,15.26120012]
["bitfinex","SOLUSD",1726600406324,0.5072613,132.94,132.9,15.26120012]
["bitfinex","SOLUSD",1726600408229,0.5072613,132.94,132.91,15.26120012]
["bitfinex","SOLUSD",1726600409023,2.38806441,132.94,132.89,15.26120012]
["bitfinex","SOLUSD",1726600409335,0.5072613,132.94,132.89,15.26120012]
["bitfinex","SOLUSD",1726600410821,0.5072613,132.94,132.91,15.26120012]
["bitfinex","SOLUSD",1726600412133,0.5072613,132.94,132.9,15.26120012]
["bitfinex","SOLUSD",1726600412913,0.5072613,132.94,132.91,15.26120012]
["bitfinex","SOLUSD",1726600413131,0.5072613,132.94,132.9,15.26120012]
["bitfinex","SOLUSD",1726600413314,2.38806215,132.94,132.9,15.26120012]
["bitfinex","SOLUSD",1726600416051,0.5072613,132.94,132.9,15.26120012]
["bitfinex","SOLUSD",1726600416226,2.38814136,132.94,132.9,15.26120012]
["bitfinex","SOLUSD",1726600416736,0.5072613,132.94,132.91,15.26120012]
["bitfinex","SOLUSD",1726600417620,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600417822,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600418315,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600422839,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600424236,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600425615,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600427445,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600429324,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600431147,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600433236,0.5072613,132.94,132.89,0.12549]
["bitfinex","SOLUSD",1726600433237,0.5072613,132.94,132.91,15.26120012]
["bitfinex","SOLUSD",1726600437523,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600437724,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600438131,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600440660,0.5072613,132.94,132.89,20.0]
["bitfinex","SOLUSD",1726600440949,0.5072613,132.94,132.89,35.26120012]
["bitfinex","SOLUSD",1726600441152,2.38822534,132.94,132.89,35.26120012]
["bitfinex","SOLUSD",1726600442251,0.5072613,132.94,132.89,35.26120012]
["bitfinex","SOLUSD",1726600442437,30.5072613,132.94,132.89,35.26120012]
["bitfinex","SOLUSD",1726600442751,24.54254864,132.93,132.86,15.26120012]
["bitfinex","SOLUSD",1726600442954,9.53010773,132.92,132.85,15.26120012]
["bitfinex","SOLUSD",1726600443131,9.53010773,132.92,132.82,22.8601]
["bitfinex","SOLUSD",1726600443132,2.00680773,132.92,132.82,22.8601]
["bitfinex","SOLUSD",1726600443438,37.5238,132.91,132.84,15.26120012]
["bitfinex","SOLUSD",1726600443640,1.88161351,132.9,132.84,15.26120012]
["bitfinex","SOLUSD",1726600443841,1.88161414,132.89,132.84,15.26120012]
["bitfinex","SOLUSD",1726600444555,0.12549,132.9,132.84,15.26120012]
["bitfinex","SOLUSD",1726600444754,30.0,132.91,132.85,15.26120012]
["bitfinex","SOLUSD",1726600444953,30.0,132.91,132.88,15.26120012]
["bitfinex","SOLUSD",1726600445452,1.88117147,132.92,132.88,15.26120012]
["bitfinex","SOLUSD",1726600445635,15.1388,132.93,132.88,15.26120012]
["bitfinex","SOLUSD",1726600446754,15.1388,132.93,132.82,22.8601]
["bitfinex","SOLUSD",1726600446755,15.1388,132.93,132.89,15.26120012]
["bitfinex","SOLUSD",1726600447127,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600447327,0.5072613,132.94,132.84,20.0]
["bitfinex","SOLUSD",1726600447328,30.0,132.93,132.84,20.0]
["bitfinex","SOLUSD",1726600447555,1.88103476,132.92,132.89,15.26120012]
["bitfinex","SOLUSD",1726600447739,30.0,132.93,132.89,15.26120012]
["bitfinex","SOLUSD",1726600448134,2.38829606,132.94,132.89,15.26120012]
["bitfinex","SOLUSD",1726600448952,0.5072613,132.94,132.9,15.26120012]
["bitfinex","SOLUSD",1726600449142,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600453073,0.5072613,132.94,132.91,15.26120012]
["bitfinex","SOLUSD",1726600454666,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600454875,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600455777,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600456467,0.5072613,132.94,132.93,40.54255523]
["bitfinex","SOLUSD",1726600456776,0.5072613,132.94,132.93,39.03808412]
["bitfinex","SOLUSD",1726600462086,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600462652,0.5072613,132.94,132.93,39.03808412]
["bitfinex","SOLUSD",1726600465557,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600465756,0.5072613,132.94,132.93,60.66759609]
["bitfinex","SOLUSD",1726600465978,0.5072613,132.94,132.93,59.16357412]
["bitfinex","SOLUSD",1726600467583,0.5072613,132.94,132.93,59.03808412]
["bitfinex","SOLUSD",1726600467962,0.5072613,132.94,132.93,23.776884]
["bitfinex","SOLUSD",1726600468279,0.5072613,132.94,132.93,39.03808412]
["bitfinex","SOLUSD",1726600481004,0.5072613,132.94,132.93,23.776884]
["bitfinex","SOLUSD",1726600483293,0.5072613,132.94,132.92,23.776884]
["bitfinex","SOLUSD",1726600483793,0.5072613,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726600485909,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600490109,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600494107,0.5072613,132.94,132.93,39.03808412]
["bitfinex","SOLUSD",1726600495204,0.5072613,132.94,132.93,23.776884]
["bitfinex","SOLUSD",1726600495384,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600495589,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600496392,0.5072613,132.94,132.93,39.03808412]
["bitfinex","SOLUSD",1726600500928,0.5072613,132.94,132.88,22.3573]
["bitfinex","SOLUSD",1726600501086,0.5072613,132.94,132.92,15.26120012]
["bitfinex","SOLUSD",1726600501288,0.5072613,132.94,132.93,15.26120012]
["bitfinex","SOLUSD",1726600504118,0.5072613,132.94,132.93,39.03808412]
["bitfinex","SOLUSD",1726600506891,0.2609655,132.97,132.96,15.26120012]
["bitfinex","SOLUSD",1726600509000,0.2609655,132.97,132.95,15.26120012]
["bitfinex","SOLUSD",1726600511301,0.2609655,132.97,132.96,15.26120012]
["bitfinex","SOLUSD",1726600512826,0.2609655,132.97,132.96,39.03808412]
["bitfinex","SOLUSD",1726600514507,0.2609655,132.97,132.94,20.0]
["bitfinex","SOLUSD",1726600514724,0.2609655,132.97,132.96,15.26120012]
["bitfinex","SOLUSD",1726600515505,0.2609655,132.97,132.93,16.3203]
["bitfinex","SOLUSD",1726600515711,0.2609655,132.97,132.95,15.26120012]
["bitfinex","SOLUSD",1726600515906,0.2609655,132.97,132.96,15.26120012]
["bitfinex","SOLUSD",1726600517108,0.2609655,132.97,132.96,39.03808412]
["bitfinex","SOLUSD",1726600519134,0.2609655,132.97,132.95,15.26120012]
["bitfinex","SOLUSD",1726600519428,0.2609655,132.97,132.93,15.26120012]
["bitfinex","SOLUSD",1726600519634,15.6195655,132.97,132.89,15.7418]
["bitfinex","SOLUSD",1726600519813,1.88057029,132.96,132.94,15.26120012]
["bitfinex","SOLUSD",1726600520010,17.50011812,132.97,132.94,15.26120012]
["bitfinex","SOLUSD",1726600520330,15.6195655,132.97,132.93,15.26120012]
["bitfinex","SOLUSD",1726600520539,1.88052907,132.96,132.92,15.26120012]
["bitfinex","SOLUSD",1726600520716,1.88068397,132.95,132.9,15.26120012]
["bitfinex","SOLUSD",1726600520906,1.88068397,132.95,132.89,15.26120012]
["bitfinex","SOLUSD",1726600522129,15.6195655,132.97,132.92,15.26120012]
["bitfinex","SOLUSD",1726600522715,15.6195655,132.97,132.93,15.26120012]
["bitfinex","SOLUSD",1726600522915,15.6195655,132.97,132.87,24.027864]
["bitfinex","SOLUSD",1726600522916,1.88062608,132.96,132.91,15.26120012]
["bitfinex","SOLUSD",1726600523115,15.6195655,132.97,132.9,15.26120012]
["bitfinex","SOLUSD",1726600523116,1.88072819,132.95,132.9,15.26120012]
["bitfinex","SOLUSD",1726600523912,1.88072819,132.95,132.89,15.26120012]
["bitfinex","SOLUSD",1726600524219,1.88072819,132.95,132.86,15.26120012]
["bitfinex","SOLUSD",1726600524220,7.64809,132.94,132.86,15.26120012]
["bitfinex","SOLUSD",1726600524552,1.88131059,132.93,132.86,15.26120012]
["bitfinex","SOLUSD",1726600524729,1.88130931,132.92,132.87,15.26120012]
["bitfinex","SOLUSD",1726600525437,0.12549,132.94,132.88,15.26120012]
["bitfinex","SOLUSD",1726600525626,0.12549,132.94,132.89,15.26120012]
["bitfinex","SOLUSD",1726600526628,7.64769,132.94,132.88,15.26120012]
["bitfinex","SOLUSD",1726600526836,7.64769,132.94,132.87,15.26120012]
["bitfinex","SOLUSD",1726600528934,7.5211,132.96,132.89,15.26120012]
["bitfinex","SOLUSD",1726600529130,0.12549,132.94,132.88,15.26120012]
["bitfinex","SOLUSD",1726600532144,16.5497,132.92,132.86,39.03808412]
["bitfinex","SOLUSD",1726600532348,16.5497,132.92,132.87,15.26120012]
["bitfinex","SOLUSD",1726600532536,1.88126371,132.91,132.87,15.26120012]
["bitfinex","SOLUSD",1726600535459,16.5497,132.92,132.88,15.26120012]
["bitfinex","SOLUSD",1726600535975,16.5497,132.92,132.89,15.26120012]
["bitfinex","SOLUSD",1726600536123,16.5497,132.92,132.9,15.26120012]
["bitfinex","SOLUSD",1726600537340,16.5497,132.92,132.88,15.26120012]
["bitfinex","SOLUSD",1726600540446,16.5497,132.92,132.89,15.26120012]
["bitfinex","SOLUSD",1726600544539,16.5497,132.92,132.88,15.26120012]
["bitfinex","SOLUSD",1726600545359,0.12549,132.95,132.9,15.26120012]
["bitfinex","SOLUSD",1726600545532,23.15701461,132.96,132.92,15.26120012]
["bitfinex","SOLUSD",1726600545533,30.67811461,132.96,132.92,15.26120012]
["bitfinex","SOLUSD",1726600545734,30.67811461,132.96,132.91,15.26120012]
["bitfinex","SOLUSD",1726600546863,15.2804,132.96,132.92,15.26120012]
["bitfinex","SOLUSD",1726600548238,1.88072096,132.95,132.91,15.26120012]
["bitfinex","SOLUSD",1726600548447,1.88072096,132.95,132.9,15.26120012]
["bitfinex","SOLUSD",1726600551859,15.2804,132.96,132.91,15.26120012]
["bitfinex","SOLUSD",1726600553237,15.2804,132.96,132.92,15.26120012]
["bitfinex","SOLUSD",1726600553857,0.2609655,132.97,132.94,15.26120012]
["bitfinex","SOLUSD",1726600554057,0.2609655,132.97,132.95,15.26120012]
["bitfinex","SOLUSD",1726600554865,0.2609655,132.97,132.96,15.26120012]
["bitfinex","SOLUSD",1726600556261,0.2609655,132.97,132.96,39.03808412]
["bitfinex","SOLUSD",1726600557258,15.6060613,133.02,132.96,39.03808412]
["bitfinex","SOLUSD",1726600557259,15.6060613,133.02,132.97,23.776884]
["bitfinex","SOLUSD",1726600557438,15.6060613,133.02,133.0,15.26120012]
["bitfinex","SOLUSD",1726600557637,15.6060613,133.02,132.99,15.26120012]
["bitfinex","SOLUSD",1726600558056,15.6060613,133.02,132.97,23.776884]
["bitfinex","SOLUSD",1726600558057,15.6060613,133.02,133.0,15.26120012]
["bitfinex","SOLUSD",1726600558364,0.5072613,133.02,133.0,15.26120012]
["bitfinex","SOLUSD",1726600558845,0.5072613,133.02,132.99,15.26120012]
["bitfinex","SOLUSD",1726600559241,0.5072613,133.02,133.0,15.26120012]
["bitfinex","SOLUSD",1726600559866,0.5072613,133.02,132.99,15.26120012]
["bitfinex","SOLUSD",1726600560165,0.5072613,133.02,132.97,47.5708764]
["bitfinex","SOLUSD",1726600560343,0.5072613,133.02,132.96,23.776884]
["bitfinex","SOLUSD",1726600561661,0.5072613,133.02,132.97,23.7939924]
["bitfinex","SOLUSD",1726600561843,0.5072613,133.02,132.98,23.776884]
["bitfinex","SOLUSD",1726600566557,0.5072613,133.02,132.94,20.12549]
["bitfinex","SOLUSD",1726600566760,0.5072613,133.02,132.96,23.7939924]
["bitfinex","SOLUSD",1726600566967,2.38705702,133.02,132.97,23.776884]
["bitfinex","SOLUSD",1726600567263,9.90475702,133.02,132.94,23.7939924]
["bitfinex","SOLUSD",1726600568367,0.12549,133.01,132.94,23.7939924]
["bitfinex","SOLUSD",1726600568574,2.00564188,133.01,132.94,23.7939924]
["bitfinex","SOLUSD",1726600568950,0.12549,133.01,132.94,23.7939924]
["bitfinex","SOLUSD",1726600569279,0.5072613,133.02,132.96,23.7939924]
["bitfinex","SOLUSD",1726600569572,0.5072613,133.02,132.97,1.50384452]
["bitfinex","SOLUSD",1726600569771,0.5072613,133.02,132.96,23.7939924]
["bitfinex","SOLUSD",1726600571051,0.5072613,133.02,132.97,1.50385147]
["bitfinex","SOLUSD",1726600571256,0.5072613,133.02,132.96,23.7939924]
["bitfinex","SOLUSD",1726600575062,0.5072613,133.02,132.97,23.776884]
["bitfinex","SOLUSD",1726600575279,0.5072613,133.02,132.98,23.7939924]
["bitfinex","SOLUSD",1726600576089,0.5072613,133.02,132.97,23.776884]
["bitfinex","SOLUSD",1726600576482,0.5072613,133.02,132.96,23.7939924]
["bitfinex","SOLUSD",1726600576777,2.38714014,133.02,132.94,67.6963664]
["bitfinex","SOLUSD",1726600581373,0.5072613,133.02,132.96,23.7939924]
["bitfinex","SOLUSD",1726600581569,0.5072613,133.02,132.98,23.7939924]
["bitfinex","SOLUSD",1726600582077,0.5072613,133.02,133.0,15.22560719]
["bitfinex","SOLUSD",1726600583876,0.5072613,133.02,133.01,40.50595457]
["bitfinex","SOLUSD",1726600584084,0.2609655,133.06,133.02,23.776884]
["bitfinex","SOLUSD",1726600584285,0.2609655,133.06,133.05,15.22560719]
["bitfinex","SOLUSD",1726600584670,0.2609655,133.06,133.04,15.22560719]
["bitfinex","SOLUSD",1726600585764,0.2609655,133.06,133.03,15.22560719]
["bitfinex","SOLUSD",1726600588763,0.2609655,133.06,133.04,15.22560719]
["bitfinex","SOLUSD",1726600590391,0.2609655,133.06,133.03,15.22560719]
["bitfinex","SOLUSD",1726600590689,0.2609655,133.06,133.02,15.22560719]
["bitfinex","SOLUSD",1726600590873,0.2609655,133.06,133.03,15.22560719]
["bitfinex","SOLUSD",1726600591972,0.2609655,133.06,133.04,15.22560719]
["bitfinex","SOLUSD",1726600592382,0.2609655,133.06,133.05,15.22560719]
["bitfinex","SOLUSD",1726600593281,0.2609655,133.06,133.04,15.22560719]
["bitfinex","SOLUSD",1726600595769,0.2609655,133.06,133.03,15.22560719]
["bitfinex","SOLUSD",1726600596695,0.2609655,133.06,133.04,15.22560719]
["bitfinex","SOLUSD",1726600600292,0.2609655,133.06,133.03,15.22560719]
["bitfinex","SOLUSD",1726600600501,0.2609655,133.06,133.0,20.0]
["bitfinex","SOLUSD",1726600600502,0.2609655,133.06,133.01,23.776884]
["bitfinex","SOLUSD",1726600600805,0.2609655,133.06,133.01,39.00249119]
["bitfinex","SOLUSD",1726600601171,0.2609655,133.06,133.02,15.22560719]
["bitfinex","SOLUSD",1726600601492,2.14018378,133.06,133.01,39.00249119]
["bitfinex","SOLUSD",1726600602274,0.2609655,133.06,133.02,15.22560719]
["bitfinex","SOLUSD",1726600603389,0.2609655,133.06,133.03,15.22560719]
["bitfinex","SOLUSD",1726600609391,0.2609655,133.06,133.02,15.22560719]
["bitfinex","SOLUSD",1726600609705,7.5166,133.04,132.96,6.5752]
["bitfinex","SOLUSD",1726600609995,1.87971248,133.03,132.97,15.22560719]
["bitfinex","SOLUSD",1726600610375,1.87971248,133.03,132.98,15.22560719]
["bitfinex","SOLUSD",1726600610571,15.5249,133.04,132.99,15.22560719]
["bitfinex","SOLUSD",1726600611376,15.5249,133.04,133.0,15.22560719]
["bitfinex","SOLUSD",1726600611795,15.5249,133.04,132.99,15.22560719]
["bitfinex","SOLUSD",1726600612303,15.5249,133.04,133.0,15.22560719]
["bitfinex","SOLUSD",1726600614302,1.87945087,133.03,132.99,15.22560719]
["bitfinex","SOLUSD",1726600614597,1.87945087,133.03,132.98,15.22560719]
["bitfinex","SOLUSD",1726600614896,9.39685087,133.03,132.97,15.22560719]
["bitfinex","SOLUSD",1726600616299,0.12549,133.03,132.97,15.22560719]
["bitfinex","SOLUSD",1726600616994,30.12549,133.03,132.97,15.22560719]
["bitfinex","SOLUSD",1726600617197,32.00531996,133.03,132.97,15.22560719]
["bitfinex","SOLUSD",1726600618001,39.52251996,133.03,132.97,15.22560719]
["bitfinex","SOLUSD",1726600618186,7.5176,133.02,132.96,15.22560719]
["bitfinex","SOLUSD",1726600618387,9.39815005,133.01,132.94,15.22560719]
["bitfinex","SOLUSD",1726600618593,0.12549,133.0,132.94,15.22560719]
["bitfinex","SOLUSD",1726600618799,1.88027285,132.99,132.94,15.22560719]
["bitfinex","SOLUSD",1726600618988,1.8802749,132.98,132.93,15.22560719]
["bitfinex","SOLUSD",1726600619802,15.9212,132.99,132.93,15.22560719]
["bitfinex","SOLUSD",1726600620191,1.88039919,132.98,132.93,15.22560719]
["bitfinex","SOLUSD",1726600620509,9.40039919,132.98,132.92,15.22560719]
["bitfinex","SOLUSD",1726600620903,1.88039919,132.98,132.92,15.22560719]
["bitfinex","SOLUSD",1726600624004,16.6122,132.94,132.91,0.2609655]
["bitfinex","SOLUSD",1726600624993,1.88098159,132.93,132.91,0.2609655]
["bitfinex","SOLUSD",1726600627600,16.6122,132.94,132.91,0.2609655]
["bitfinex","SOLUSD",1726600629897,1.88097883,132.93,132.91,0.2609655]
["bitfinex","SOLUSD",1726600630722,16.6122,132.94,132.91,0.2609655]
["bitfinex","SOLUSD",1726600633601,1.88107778,132.93,132.91,0.2609655]
["bitfinex","SOLUSD",1726600634026,1.88107154,132.92,132.91,0.2609655]
["bitfinex","SOLUSD",1726600634532,2.00656154,132.92,132.91,0.2609655]
["bitfinex","SOLUSD",1726600634694,9.52986154,132.92,132.91,0.2609655]
["bitfinex","SOLUSD",1726600634897,63.30674554,132.92,132.91,0.2609655]
["bitfinex","SOLUSD",1726600635119,63.30674554,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600635120,0.12549,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600635442,9.53170212,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600636199,30.0,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600636421,1.88173038,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600637509,30.0,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600638207,1.88173631,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600639129,30.0,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600639631,1.88173255,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600639929,30.0,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600640723,1.88157671,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600641055,30.0,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600642927,1.88157569,132.91,132.87,0.2609655]
["bitfinex","SOLUSD",1726600645523,0.12549,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600645720,2.00715019,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600648929,9.15410064,132.93,132.87,0.2609655]
["bitfinex","SOLUSD",1726600649237,7.84545371,132.93,132.89,15.22560719]
["bitfinex","SOLUSD",1726600649535,22.76136501,132.95,132.92,15.22560719]
["bitfinex","SOLUSD",1726600649714,30.0,132.93,132.91,15.22560719]
["bitfinex","SOLUSD",1726600649915,1.88102702,132.92,132.88,15.22560719]
["bitfinex","SOLUSD",1726600650112,1.88133579,132.91,132.87,37.49647269]
["bitfinex","SOLUSD",1726600650332,1.88133579,132.91,132.87,0.2609655]
["bitfinex","SOLUSD",1726600650530,7.5233,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600650726,7.523,132.93,132.87,0.2609655]
["bitfinex","SOLUSD",1726600650923,0.12549,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600651122,0.12549,132.92,132.87,15.48657269]
["bitfinex","SOLUSD",1726600652434,0.12549,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600652435,9.5304184,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600653426,30.0,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600653622,1.88164304,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600655414,30.0,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600656020,30.12549,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600657552,30.0,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600658447,30.0,132.88,132.87,15.48657269]
["bitfinex","SOLUSD",1726600658630,23.5701,132.93,132.87,15.48657269]
["bitfinex","SOLUSD",1726600658820,23.5701,132.93,132.88,15.22560719]
["bitfinex","SOLUSD",1726600660039,1.88149494,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600660220,9.40519494,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600660419,17.25162302,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600660648,15.37012808,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600661061,1.88168892,132.91,132.87,0.2609655]
["bitfinex","SOLUSD",1726600661344,0.12549,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600661731,2.00722684,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600661914,0.12549,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600662734,23.776884,132.91,132.87,0.2609655]
["bitfinex","SOLUSD",1726600662946,0.12549,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600663442,2.00722319,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600663747,0.12549,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600664543,1.88172937,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600664745,1.88153797,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600664920,2.00702796,132.91,132.87,0.2609655]
["bitfinex","SOLUSD",1726600665543,9.53092796,132.91,132.87,0.2609655]
["bitfinex","SOLUSD",1726600666636,0.12549,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600666832,2.00743737,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600667643,30.0,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600668049,30.12549,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600668939,30.0,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600669828,30.0,132.88,132.87,24.1058773]
["bitfinex","SOLUSD",1726600670162,7.84642808,132.92,132.87,24.1058773]
["bitfinex","SOLUSD",1726600670565,7.84642808,132.92,132.88,16.1027]
["bitfinex","SOLUSD",1726600670860,23.20877825,132.94,132.88,22.5081]
["bitfinex","SOLUSD",1726600670861,21.89970829,132.94,132.88,22.5081]
["bitfinex","SOLUSD",1726600676266,0.12549,132.93,132.88,22.5081]
["bitfinex","SOLUSD",1726600676474,21.89970829,132.94,132.88,24.01310336]
["bitfinex","SOLUSD",1726600677265,2.00659159,132.93,132.88,22.5081]
["bitfinex","SOLUSD",1726600677566,1.88125775,132.92,132.88,22.5081]
["bitfinex","SOLUSD",1726600678763,1.88125355,132.91,132.88,22.5081]
["bitfinex","SOLUSD",1726600678941,2.00674406,132.93,132.88,22.5081]
["bitfinex","SOLUSD",1726600679971,0.12549,132.93,132.88,22.5081]
["bitfinex","SOLUSD",1726600680379,9.52987023,132.93,132.88,22.5081]
["bitfinex","SOLUSD",1726600680683,9.52987023,132.93,132.87,0.2609655]
["bitfinex","SOLUSD",1726600680684,7.5233,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600680851,1.88128023,132.93,132.87,0.2609655]
["bitfinex","SOLUSD",1726600680852,11.40715273,132.93,132.87,0.2609655]
["bitfinex","SOLUSD",1726600681054,0.12549,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600681786,2.00702956,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600681944,0.12549,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600682141,2.00692389,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600683977,2.00692389,132.92,132.87,15.5158635]
["bitfinex","SOLUSD",1726600684165,1.88143389,132.92,132.88,15.254898]
["bitfinex","SOLUSD",1726600684371,7.84558683,132.93,132.9,15.254898]
["bitfinex","SOLUSD",1726600684869,21.89970829,132.94,132.89,31.259998]
["bitfinex","SOLUSD",1726600685071,1.88110945,132.92,132.89,16.0051]
["bitfinex","SOLUSD",1726600685374,25.78396102,132.94,132.87,15.5158635]
["bitfinex","SOLUSD",1726600685375,25.78396102,132.94,132.87,0.2609655]
["bitfinex","SOLUSD",1726600685577,3.88425273,132.93,132.87,15.5158635]
["bitfinex","SOLUSD",1726600685870,25.78396102,132.94,132.89,15.254898]
["bitfinex","SOLUSD",1726600686097,27.6651415,132.94,132.87,24.09035316]
["bitfinex","SOLUSD",1726600686876,23.776884,132.92,132.87,0.2609655]
["bitfinex","SOLUSD",1726600687074,0.12549,132.91,132.87,0.2609655]
["bitfinex","SOLUSD",1726600687253,7.5248,132.9,132.87,0.2609655]
["bitfinex","SOLUSD",1726600687451,1.88177271,132.89,132.87,0.2609655]
["bitfinex","SOLUSD",1726600688487,0.12549,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600689279,37.65099,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600689450,61.427874,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600689656,53.902374,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600689856,30.12549,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600690173,32.00763788,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600690676,55.78452188,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600690883,63.31002188,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600691375,64.61961317,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600691548,62.73746529,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600692179,64.61988642,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600692753,62.73746529,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600693861,30.12549,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600694067,32.00764248,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600695374,39.84980745,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600695879,37.96765497,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600696054,30.12549,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600698063,32.00750055,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600698259,63.30988455,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600698979,55.78438455,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600699276,63.30988455,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600699486,55.78438455,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600700979,30.12549,132.88,132.87,0.2609655]
["bitfinex","SOLUSD",1726600701359,30.12549,132.88,132.85,0.155427]
["bitfinex","SOLUSD",1726600701563,1.88215284,132.87,132.85,0.155427]
["bitfinex","SOLUSD",1726600701759,30.0,132.86,132.85,0.155427]
["bitfinex","SOLUSD",1726600702666,0.12549,132.88,132.85,0.155427]
["bitfinex","SOLUSD",1726600702870,23.776884,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600703179,0.12549,132.88,132.85,0.155427]
["bitfinex","SOLUSD",1726600704166,30.0,132.86,132.85,0.155427]
["bitfinex","SOLUSD",1726600705872,0.12549,132.88,132.85,0.155427]
["bitfinex","SOLUSD",1726600706073,0.12549,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600706559,2.00755218,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600716499,2.00749352,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600717290,30.12549,132.86,132.85,0.155427]
["bitfinex","SOLUSD",1726600725672,30.0,132.86,132.85,0.155427]
["bitfinex","SOLUSD",1726600726879,7.83974239,132.9,132.85,0.155427]
["bitfinex","SOLUSD",1726600727080,5.22841451,132.93,132.85,15.42080355]
["bitfinex","SOLUSD",1726600727286,5.22841451,132.93,132.85,0.155427]
["bitfinex","SOLUSD",1726600727487,13.06739443,132.93,132.85,0.155427]
["bitfinex","SOLUSD",1726600727682,13.06739443,132.93,132.85,15.42080355]
["bitfinex","SOLUSD",1726600727874,13.06739443,132.93,132.86,15.26537655]
["bitfinex","SOLUSD",1726600728071,13.06739443,132.93,132.88,15.26537655]
["bitfinex","SOLUSD",1726600728072,7.83897992,132.93,132.88,15.26537655]
["bitfinex","SOLUSD",1726600728298,30.0,132.89,132.88,15.26537655]
["bitfinex","SOLUSD",1726600728807,25.81870216,132.94,132.87,15.26537655]
["bitfinex","SOLUSD",1726600728808,29.73748145,132.94,132.87,15.26537655]
["bitfinex","SOLUSD",1726600729306,1.88143039,132.93,132.85,15.42080355]
["bitfinex","SOLUSD",1726600729500,2.00714939,132.92,132.85,15.42080355]
["bitfinex","SOLUSD",1726600731305,0.12549,132.92,132.85,15.42080355]
["bitfinex","SOLUSD",1726600731883,0.12549,132.92,132.87,15.26537655]
["bitfinex","SOLUSD",1726600732089,56.3807964,132.94,132.88,15.26537655]
["bitfinex","SOLUSD",1726600732297,29.73748145,132.94,132.88,15.26537655]
["bitfinex","SOLUSD",1726600732981,21.89970829,132.94,132.88,15.26537655]
["bitfinex","SOLUSD",1726600733787,23.78096428,132.94,132.88,15.26537655]
["bitfinex","SOLUSD",1726600733982,21.89970829,132.94,132.89,36.44767655]
["bitfinex","SOLUSD",1726600734184,21.89970829,132.94,132.91,15.26537655]
["bitfinex","SOLUSD",1726600734484,21.89970829,132.94,132.9,15.26537655]
["bitfinex","SOLUSD",1726600734687,11.75618043,132.96,132.91,15.26537655]
["bitfinex","SOLUSD",1726600735197,1.88085867,132.95,132.91,15.26537655]
["bitfinex","SOLUSD",1726600736208,1.88085849,132.94,132.91,15.26537655]
["bitfinex","SOLUSD",1726600736390,0.12549,132.96,132.91,15.26537655]
["bitfinex","SOLUSD",1726600736909,0.12549,132.96,132.9,15.26537655]
["bitfinex","SOLUSD",1726600737087,2.00635096,132.96,132.89,21.1823]
["bitfinex","SOLUSD",1726600739686,2.00635096,132.96,132.89,36.44767655]
["bitfinex","SOLUSD",1726600740292,2.0066391,132.96,132.89,36.44767655]
["bitfinex","SOLUSD",1726600740501,0.12549,132.96,132.9,15.26537655]
["bitfinex","SOLUSD",1726600740897,0.2609655,132.97,132.92,15.26537655]
["bitfinex","SOLUSD",1726600742589,0.12549,132.96,132.92,15.26537655]
["bitfinex","SOLUSD",1726600743293,0.12549,132.96,132.91,15.26537655]
["bitfinex","SOLUSD",1726600743803,2.00624077,132.96,132.89,21.1823]
["bitfinex","SOLUSD",1726600744002,2.00624077,132.96,132.89,36.44767655]
["bitfinex","SOLUSD",1726600744197,2.00624077,132.96,132.9,15.26537655]
["bitfinex","SOLUSD",1726600747320,0.12549,132.96,132.9,15.26537655]
["bitfinex","SOLUSD",1726600748003,0.12549,132.96,132.91,15.26537655]
["bitfinex","SOLUSD",1726600748197,0.12549,132.96,132.92,15.26537655]
["bitfinex","SOLUSD",1726600750901,2.14162856,132.97,132.89,36.44767655]
["bitfinex","SOLUSD",1726600751132,0.12549,132.96,132.89,36.44767655]
["bitfinex","SOLUSD",1726600751621,0.12549,132.96,132.89,21.1823]
["bitfinex","SOLUSD",1726600751791,18.28505019,132.96,132.89,15.018]
["bitfinex","SOLUSD",1726600751996,18.28505019,132.96,132.86,22.145]
["bitfinex","SOLUSD",1726600752209,18.28505019,132.96,132.87,15.26537655]
["bitfinex","SOLUSD",1726600752421,26.12204515,132.96,132.87,15.26537655]
["bitfinex","SOLUSD",1726600752608,24.24098496,132.96,132.88,15.26537655]
["bitfinex","SOLUSD",1726600753128,30.0,132.94,132.88,15.26537655]
["bitfinex","SOLUSD",1726600753499,30.0,132.94,132.89,15.26537655]
["bitfinex","SOLUSD",1726600753693,24.24098496,132.96,132.9,15.26537655]
["bitfinex","SOLUSD",1726600753913,16.40399,132.96,132.9,15.26537655]
["bitfinex","SOLUSD",1726600754507,16.40399,132.96,132.91,15.26537655]
["bitfinex","SOLUSD",1726600754508,0.12549,132.96,132.91,15.26537655]
["bitfinex","SOLUSD",1726600754707,1.88072333,132.96,132.91,15.26537655]
["bitfinex","SOLUSD",1726600754902,1.88070456,132.95,132.91,15.26537655]
["bitfinex","SOLUSD",1726600755097,2.14167158,132.97,132.91,15.26537655]
["bitfinex","SOLUSD",1726600756103,2.14167158,132.97,132.88,23.82387921]
["bitfinex","SOLUSD",1726600756505,0.12549,132.96,132.88,23.82387921]
["bitfinex","SOLUSD",1726600762141,0.12549,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726600762142,2.00639049,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726600763432,2.00639049,132.96,132.86,45.96887921]
["bitfinex","SOLUSD",1726600764103,8.22759049,132.96,132.86,45.96887921]
["bitfinex","SOLUSD",1726600765612,15.8048,132.95,132.86,45.96887921]
["bitfinex","SOLUSD",1726600765914,30.12549,132.93,132.86,45.96887921]
["bitfinex","SOLUSD",1726600766114,1.88122524,132.92,132.86,45.96887921]
["bitfinex","SOLUSD",1726600766416,30.0,132.93,132.87,23.776884]
["bitfinex","SOLUSD",1726600766731,0.12549,132.94,132.88,23.82387921]
["bitfinex","SOLUSD",1726600767609,2.00653256,132.94,132.88,23.82387921]
["bitfinex","SOLUSD",1726600768220,2.00653256,132.94,132.86,45.96887921]
["bitfinex","SOLUSD",1726600769410,2.00657208,132.94,132.86,45.96887921]
["bitfinex","SOLUSD",1726600770238,0.12549,132.94,132.86,45.96887921]
["bitfinex","SOLUSD",1726600770933,2.00656851,132.94,132.86,45.96887921]
["bitfinex","SOLUSD",1726600771942,2.00656851,132.94,132.85,0.155427]
["bitfinex","SOLUSD",1726600776126,0.12549,132.94,132.86,23.82387921]
["bitfinex","SOLUSD",1726600776916,0.12549,132.94,132.87,1.50492334]
["bitfinex","SOLUSD",1726600777433,23.64492256,132.95,132.85,23.932311]
["bitfinex","SOLUSD",1726600777434,15.8048,132.95,132.88,23.82387921]
["bitfinex","SOLUSD",1726600777811,17.68571555,132.95,132.88,23.82387921]
["bitfinex","SOLUSD",1726600778015,17.68571555,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600778747,15.8048,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600780241,15.8048,132.95,132.91,15.24966246]
["bitfinex","SOLUSD",1726600780415,15.8048,132.95,132.9,15.24966246]
["bitfinex","SOLUSD",1726600780615,15.8048,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600780944,17.68578431,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600781238,15.8048,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600781951,17.68578353,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600782143,15.8048,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600782320,19.72569705,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600783336,13.8048,132.95,132.89,15.24966246]
["bitfinex","SOLUSD",1726600784436,0.12549,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600787237,0.12549,132.94,132.88,15.24966246]
["bitfinex","SOLUSD",1726600789351,0.12549,132.94,132.86,15.24966246]
["bitfinex","SOLUSD",1726600791937,30.0,132.91,132.86,15.24966246]
["bitfinex","SOLUSD",1726600792139,1.88136742,132.9,132.86,15.24966246]
["bitfinex","SOLUSD",1726600792949,0.12549,132.94,132.86,15.24966246]
["bitfinex","SOLUSD",1726600793247,0.12549,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600793451,4.04638705,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600793623,1.88131185,132.93,132.87,15.24966246]
["bitfinex","SOLUSD",1726600793823,1.88131185,132.92,132.87,15.24966246]
["bitfinex","SOLUSD",1726600798961,1.88131185,132.92,132.86,15.24966246]
["bitfinex","SOLUSD",1726600799251,1.88131185,132.92,132.87,15.24966246]
["bitfinex","SOLUSD",1726600800150,1.88131185,132.92,132.86,15.24966246]
["bitfinex","SOLUSD",1726600800364,1.88131185,132.92,132.85,15.40508946]
["bitfinex","SOLUSD",1726600800365,0.12549,132.91,132.85,15.40508946]
["bitfinex","SOLUSD",1726600800656,0.12549,132.91,132.86,15.24966246]
["bitfinex","SOLUSD",1726600800850,1.8814451,132.93,132.86,15.24966246]
["bitfinex","SOLUSD",1726600801161,0.12549,132.91,132.86,15.24966246]
["bitfinex","SOLUSD",1726600802353,2.00693425,132.91,132.86,15.24966246]
["bitfinex","SOLUSD",1726600805343,2.00693425,132.91,132.85,15.40508946]
["bitfinex","SOLUSD",1726600807857,2.00693425,132.91,132.86,15.24966246]
["bitfinex","SOLUSD",1726600810472,8.66343425,132.91,132.85,0.155427]
["bitfinex","SOLUSD",1726600810632,0.12549,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600810833,2.00735635,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600811749,30.0,132.88,132.85,0.155427]
["bitfinex","SOLUSD",1726600811966,1.8818927,132.87,132.85,0.155427]
["bitfinex","SOLUSD",1726600813158,1.88193351,132.86,132.85,0.155427]
["bitfinex","SOLUSD",1726600813361,19.12169705,132.9,132.85,0.155427]
["bitfinex","SOLUSD",1726600813362,0.12549,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600813959,1.88177078,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600815264,0.12549,132.88,132.85,0.155427]
["bitfinex","SOLUSD",1726600815455,2.00735304,132.88,132.85,0.155427]
["bitfinex","SOLUSD",1726600815858,19.12169705,132.9,132.85,0.155427]
["bitfinex","SOLUSD",1726600816052,0.12549,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600816360,2.00734687,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600821575,9.88314853,132.89,132.85,0.155427]
["bitfinex","SOLUSD",1726600822350,30.0,132.86,132.85,0.155427]
["bitfinex","SOLUSD",1726600826391,30.12549,132.86,132.85,0.155427]
["bitfinex","SOLUSD",1726600826756,30.12549,132.86,132.83,0.2609655]
["bitfinex","SOLUSD",1726600826757,76.543884,132.86,132.83,0.2609655]
["bitfinex","SOLUSD",1726600826956,0.12549,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600827864,30.12549,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600828074,53.902374,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600829294,30.12549,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600830864,32.00805989,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600831257,30.0,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600832775,30.12549,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600833465,30.0,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600834679,32.33154119,132.86,132.83,0.2609655]
["bitfinex","SOLUSD",1726600835785,32.33154119,132.86,132.85,15.24966246]
["bitfinex","SOLUSD",1726600836090,15.5589,132.92,132.85,15.24966246]
["bitfinex","SOLUSD",1726600836461,30.39789637,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600836462,42.17656012,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600836697,38.25566307,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600837264,40.13694687,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600837461,40.13694687,132.94,132.84,31.22406246]
["bitfinex","SOLUSD",1726600837667,40.13694687,132.94,132.84,15.9744]
["bitfinex","SOLUSD",1726600838288,38.25566307,132.94,132.84,31.22406246]
["bitfinex","SOLUSD",1726600838585,38.25566307,132.94,132.86,15.24966246]
["bitfinex","SOLUSD",1726600838765,38.25566307,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600838969,30.39789637,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600839678,30.39789637,132.94,132.86,15.24966246]
["bitfinex","SOLUSD",1726600839880,32.27917306,132.94,132.87,15.24966246]
["bitfinex","SOLUSD",1726600840188,0.12549,132.93,132.86,15.24966246]
["bitfinex","SOLUSD",1726600840970,0.12549,132.93,132.85,59.02654646]
["bitfinex","SOLUSD",1726600841172,0.12549,132.93,132.85,35.24966246]
["bitfinex","SOLUSD",1726600841591,0.12549,132.93,132.85,20.0]
["bitfinex","SOLUSD",1726600843000,0.12549,132.93,132.85,35.24966246]
["bitfinex","SOLUSD",1726600843167,0.12549,132.93,132.86,15.24966246]
["bitfinex","SOLUSD",1726600843373,0.12549,132.93,132.87,15.24966246]
["bitfinex","SOLUSD",1726600843892,0.12549,132.93,132.86,39.02654646]
["bitfinex","SOLUSD",1726600845386,0.12549,132.93,132.87,15.24966246]
["bitfinex","SOLUSD",1726600845869,0.12549,132.93,132.86,23.776884]
["bitfinex","SOLUSD",1726600845870,0.12549,132.93,132.86,39.02654646]
["bitfinex","SOLUSD",1726600846869,0.12549,132.93,132.85,35.24966246]
["bitfinex","SOLUSD",1726600847484,2.006992,132.93,132.85,35.24966246]
["bitfinex","SOLUSD",1726600847792,2.006992,132.93,132.84,15.9744]
["bitfinex","SOLUSD",1726600848277,2.006992,132.93,132.84,31.22406246]
["bitfinex","SOLUSD",1726600849179,0.12549,132.93,132.85,39.02654646]
["bitfinex","SOLUSD",1726600849905,0.12549,132.93,132.86,15.24966246]
["bitfinex","SOLUSD",1726600850075,2.00688679,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726600850276,2.00688679,132.93,132.84,15.9744]
["bitfinex","SOLUSD",1726600850475,2.00688679,132.93,132.84,31.22406246]
["bitfinex","SOLUSD",1726600851098,0.12549,132.93,132.85,15.24966246]
["bitfinex","SOLUSD",1726600851399,0.12549,132.93,132.85,16.75487039]
["bitfinex","SOLUSD",1726600852003,0.12549,132.93,132.85,15.24966246]
["bitfinex","SOLUSD",1726600852700,0.12549,132.93,132.84,31.22406246]
["bitfinex","SOLUSD",1726600852901,2.00700282,132.93,132.84,31.22406246]
["bitfinex","SOLUSD",1726600854695,0.12549,132.93,132.84,31.22406246]
["bitfinex","SOLUSD",1726600855078,0.12549,132.93,132.85,15.24966246]
["bitfinex","SOLUSD",1726600857889,2.00699792,132.93,132.85,15.24966246]
["bitfinex","SOLUSD",1726600860391,21.8993,132.92,132.84,23.776884]
["bitfinex","SOLUSD",1726600860699,2.00726321,132.91,132.83,15.51062796]
["bitfinex","SOLUSD",1726600860901,52.00726321,132.91,132.83,0.2609655]
["bitfinex","SOLUSD",1726600861109,0.12549,132.89,132.83,0.2609655]
["bitfinex","SOLUSD",1726600861284,2.00769446,132.89,132.83,0.2609655]
["bitfinex","SOLUSD",1726600861682,6.4563,132.88,132.83,0.2609655]
["bitfinex","SOLUSD",1726600861884,0.12549,132.86,132.83,0.2609655]
["bitfinex","SOLUSD",1726600862984,30.12549,132.86,132.83,0.2609655]
["bitfinex","SOLUSD",1726600868115,1.88223864,132.85,132.83,0.2609655]
["bitfinex","SOLUSD",1726600869414,30.0,132.84,132.83,0.2609655]
["bitfinex","SOLUSD",1726600870191,30.0,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600870893,6.4563,132.88,132.83,4.9583525]
["bitfinex","SOLUSD",1726600871093,0.12549,132.87,132.83,4.9583525]
["bitfinex","SOLUSD",1726600871817,2.0075553,132.87,132.83,4.9583525]
["bitfinex","SOLUSD",1726600873202,30.0,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600875207,30.12549,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600876493,32.00810966,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600876710,30.12549,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600881603,32.00796892,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600883521,30.12549,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600894926,32.00811867,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600895133,55.78500267,132.84,132.83,4.9583525]
["bitfinex","SOLUSD",1726600895314,55.78500267,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600895315,55.65951267,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600895519,0.12549,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726600895720,2.00868871,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726600896451,30.0,132.81,132.79,0.2609655]
["bitfinex","SOLUSD",1726600896620,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600897452,30.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600900338,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600900649,2.00868374,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600901521,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600901735,2.00868304,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600902646,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600902829,2.00868184,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600903851,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600904150,2.00887606,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600904956,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600905121,2.00897467,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600905744,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600905951,2.00873127,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600906744,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600907325,7.87409342,132.83,132.79,0.2609655]
["bitfinex","SOLUSD",1726600907748,59.93119705,132.87,132.79,0.2609655]
["bitfinex","SOLUSD",1726600908333,67.80371564,132.87,132.79,0.2609655]
["bitfinex","SOLUSD",1726600908541,63.88281859,132.87,132.79,0.2609655]
["bitfinex","SOLUSD",1726600908947,0.12549,132.86,132.79,0.2609655]
["bitfinex","SOLUSD",1726600909536,2.00814931,132.86,132.79,0.2609655]
["bitfinex","SOLUSD",1726600909937,0.12549,132.86,132.79,0.2609655]
["bitfinex","SOLUSD",1726600914342,2.00804438,132.86,132.79,0.2609655]
["bitfinex","SOLUSD",1726600915866,23.902374,132.86,132.79,0.2609655]
["bitfinex","SOLUSD",1726600916064,7.87251859,132.87,132.79,17.0166328]
["bitfinex","SOLUSD",1726600916286,7.87251859,132.87,132.79,15.51062796]
["bitfinex","SOLUSD",1726600916453,3.92089705,132.88,132.79,15.51062796]
["bitfinex","SOLUSD",1726600916771,11.79160893,132.88,132.79,15.51062796]
["bitfinex","SOLUSD",1726600916948,7.87071188,132.88,132.79,15.51062796]
["bitfinex","SOLUSD",1726600917466,7.87071188,132.88,132.81,15.24966246]
["bitfinex","SOLUSD",1726600917777,1.88216743,132.87,132.82,6.3266]
["bitfinex","SOLUSD",1726600918947,0.12549,132.86,132.82,6.3266]
["bitfinex","SOLUSD",1726600919147,2.00765812,132.86,132.82,6.3266]
["bitfinex","SOLUSD",1726600919646,7.87071188,132.88,132.82,6.3266]
["bitfinex","SOLUSD",1726600919964,28.27278919,132.89,132.83,15.24966246]
["bitfinex","SOLUSD",1726600920167,28.27278919,132.89,132.82,23.08190204]
["bitfinex","SOLUSD",1726600920665,28.27278919,132.89,132.83,16.79482502]
["bitfinex","SOLUSD",1726600920968,1.88186464,132.88,132.83,30.53896246]
["bitfinex","SOLUSD",1726600921271,28.27278919,132.89,132.84,39.02654646]
["bitfinex","SOLUSD",1726600921575,1.88165036,132.88,132.84,23.776884]
["bitfinex","SOLUSD",1726600921748,28.27278919,132.89,132.84,23.776884]
["bitfinex","SOLUSD",1726600922760,0.12549,132.88,132.83,15.2893]
["bitfinex","SOLUSD",1726600922964,28.27278919,132.89,132.84,39.02654646]
["bitfinex","SOLUSD",1726600923165,3.92089705,132.91,132.84,39.02654646]
["bitfinex","SOLUSD",1726600923166,1.88142777,132.91,132.84,39.02654646]
["bitfinex","SOLUSD",1726600924085,1.88142777,132.91,132.85,15.24966246]
["bitfinex","SOLUSD",1726600924689,12.04908468,132.93,132.87,15.8711]
["bitfinex","SOLUSD",1726600924690,0.12549,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600925062,4.18186255,132.93,132.87,15.8711]
["bitfinex","SOLUSD",1726600926481,0.12549,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600927394,2.00681801,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600927882,0.12549,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600928189,0.12549,132.9,132.87,15.8711]
["bitfinex","SOLUSD",1726600932285,0.2609655,132.93,132.88,15.24966246]
["bitfinex","SOLUSD",1726600932470,0.2609655,132.93,132.88,16.75454438]
["bitfinex","SOLUSD",1726600934194,0.2609655,132.93,132.87,15.8711]
["bitfinex","SOLUSD",1726600934195,0.12549,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600935671,0.2609655,132.93,132.88,1.50491732]
["bitfinex","SOLUSD",1726600935871,0.2609655,132.93,132.87,31.12076246]
["bitfinex","SOLUSD",1726600936067,0.2609655,132.93,132.88,1.50490011]
["bitfinex","SOLUSD",1726600936503,0.2609655,132.93,132.87,31.12076246]
["bitfinex","SOLUSD",1726600937193,0.2609655,132.93,132.87,15.8711]
["bitfinex","SOLUSD",1726600937396,0.12549,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600937568,2.00674006,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600939394,0.12549,132.92,132.87,15.8711]
["bitfinex","SOLUSD",1726600939601,0.12549,132.9,132.87,15.8711]
["bitfinex","SOLUSD",1726600940800,2.00705417,132.9,132.87,15.8711]
["bitfinex","SOLUSD",1726600941788,0.12549,132.9,132.87,15.8711]
["bitfinex","SOLUSD",1726600941996,0.12549,132.9,132.86,6.4014]
["bitfinex","SOLUSD",1726600942377,0.12549,132.9,132.84,15.6528]
["bitfinex","SOLUSD",1726600943288,0.12549,132.91,132.84,15.6528]
["bitfinex","SOLUSD",1726600943478,2.00742,132.91,132.84,15.6528]
["bitfinex","SOLUSD",1726600944177,52.00742,132.91,132.84,15.6528]
["bitfinex","SOLUSD",1726600946587,1.30890972,132.9,132.84,15.6528]
["bitfinex","SOLUSD",1726600946901,0.12549,132.88,132.84,15.6528]
["bitfinex","SOLUSD",1726600947204,2.00748295,132.88,132.82,6.0875]
["bitfinex","SOLUSD",1726600947578,2.00748295,132.88,132.81,16.23]
["bitfinex","SOLUSD",1726600949007,7.87121648,132.92,132.82,16.75551876]
["bitfinex","SOLUSD",1726600949008,19.63390763,132.92,132.82,16.75551876]
["bitfinex","SOLUSD",1726600949187,20.0,132.91,132.82,15.24966246]
["bitfinex","SOLUSD",1726600949702,1.88181506,132.9,132.82,15.24966246]
["bitfinex","SOLUSD",1726600949882,1.88181879,132.89,132.82,15.24966246]
["bitfinex","SOLUSD",1726600950807,0.12549,132.88,132.82,23.776884]
["bitfinex","SOLUSD",1726600951005,2.00730814,132.88,132.82,23.776884]
["bitfinex","SOLUSD",1726600951882,1.88181732,132.9,132.81,16.23]
["bitfinex","SOLUSD",1726600952090,0.12549,132.89,132.81,16.23]
["bitfinex","SOLUSD",1726600952304,73.92089705,132.91,132.81,16.23]
["bitfinex","SOLUSD",1726600952604,0.12549,132.9,132.81,16.23]
["bitfinex","SOLUSD",1726600953601,7.86620442,132.89,132.81,16.23]
["bitfinex","SOLUSD",1726600953912,0.12549,132.88,132.81,16.23]
["bitfinex","SOLUSD",1726600954288,2.00764204,132.88,132.81,16.23]
["bitfinex","SOLUSD",1726600955211,0.12549,132.88,132.81,16.23]
["bitfinex","SOLUSD",1726600955400,2.00764074,132.88,132.81,16.23]
["bitfinex","SOLUSD",1726600955597,0.12549,132.88,132.81,16.23]
["bitfinex","SOLUSD",1726600955792,7.86620442,132.89,132.82,23.776884]
["bitfinex","SOLUSD",1726600955991,5.23021719,132.92,132.82,23.776884]
["bitfinex","SOLUSD",1726600956293,7.86628742,132.9,132.82,23.776884]
["bitfinex","SOLUSD",1726600956788,7.86628742,132.9,132.84,39.02654646]
["bitfinex","SOLUSD",1726600956990,5.23021719,132.92,132.84,15.24966246]
["bitfinex","SOLUSD",1726600956991,3.92089705,132.92,132.84,15.24966246]
["bitfinex","SOLUSD",1726600957415,3.92089705,132.92,132.85,39.02654646]
["bitfinex","SOLUSD",1726600957705,5.80226982,132.92,132.85,39.02654646]
["bitfinex","SOLUSD",1726600958210,5.80226982,132.92,132.85,23.776884]
["bitfinex","SOLUSD",1726600958513,5.80226982,132.92,132.84,6.1943]
["bitfinex","SOLUSD",1726600959289,0.12549,132.91,132.84,6.1943]
["bitfinex","SOLUSD",1726600961711,0.12549,132.91,132.84,7.69962787]
["bitfinex","SOLUSD",1726600962013,0.12549,132.91,132.85,1.50532775]
["bitfinex","SOLUSD",1726600962416,0.12549,132.91,132.86,1.50520696]
["bitfinex","SOLUSD",1726600963015,3.92089705,132.92,132.86,1.50520696]
["bitfinex","SOLUSD",1726600964612,3.92089705,132.91,132.86,1.50520696]
["bitfinex","SOLUSD",1726600966791,3.92089705,132.91,132.84,21.44396246]
["bitfinex","SOLUSD",1726600966993,3.92089705,132.91,132.85,23.776884]
["bitfinex","SOLUSD",1726600968315,1.88138125,132.9,132.85,23.776884]
["bitfinex","SOLUSD",1726600969113,1.88138097,132.89,132.84,6.1943]
["bitfinex","SOLUSD",1726600969299,0.12549,132.9,132.84,6.1943]
["bitfinex","SOLUSD",1726600969500,2.00709098,132.9,132.84,6.1943]
["bitfinex","SOLUSD",1726600969701,1.88164892,132.89,132.83,43.776884]
["bitfinex","SOLUSD",1726600970720,2.00712396,132.9,132.83,23.776884]
["bitfinex","SOLUSD",1726600971593,0.12549,132.9,132.83,15.24966246]
["bitfinex","SOLUSD",1726600971889,0.12549,132.9,132.84,23.776884]
["bitfinex","SOLUSD",1726600972817,2.00711745,132.9,132.84,23.776884]
["bitfinex","SOLUSD",1726600973123,1.88162961,132.89,132.84,23.776884]
["bitfinex","SOLUSD",1726600973410,0.12549,132.9,132.82,15.24966246]
["bitfinex","SOLUSD",1726600973411,3.92089705,132.9,132.82,15.24966246]
["bitfinex","SOLUSD",1726600973615,0.12549,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726600977614,30.0,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726600978913,30.0,132.88,132.83,1.50543437]
["bitfinex","SOLUSD",1726600979617,30.0,132.88,132.84,1.50543372]
["bitfinex","SOLUSD",1726600980115,30.0,132.88,132.83,39.02654646]
["bitfinex","SOLUSD",1726600980335,30.0,132.88,132.83,23.776884]
["bitfinex","SOLUSD",1726600982944,30.0,132.88,132.84,15.24966246]
["bitfinex","SOLUSD",1726600985438,29.9,132.88,132.83,39.02654646]
["bitfinex","SOLUSD",1726600986551,1.88152852,132.87,132.81,16.23]
["bitfinex","SOLUSD",1726600986930,1.88152852,132.87,132.8,15.24966246]
["bitfinex","SOLUSD",1726600987127,0.12549,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726600987327,32.00757635,132.86,132.79,0.2609655]
["bitfinex","SOLUSD",1726600987636,6.69609,132.84,132.79,0.2609655]
["bitfinex","SOLUSD",1726600987833,0.12549,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726600988174,2.00832055,132.82,132.79,0.2609655]
["bitfinex","SOLUSD",1726600988666,30.0,132.81,132.79,0.2609655]
["bitfinex","SOLUSD",1726600988953,1.88274773,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600989156,0.12549,132.8,132.79,0.2609655]
["bitfinex","SOLUSD",1726600989339,0.12549,132.8,132.77,0.2481889]
["bitfinex","SOLUSD",1726600989340,2.00839166,132.8,132.77,0.2481889]
["bitfinex","SOLUSD",1726600989542,30.0,132.78,132.77,0.2481889]
["bitfinex","SOLUSD",1726600990047,30.12549,132.78,132.77,0.2481889]
["bitfinex","SOLUSD",1726600990251,32.00872948,132.78,132.77,0.2481889]
["bitfinex","SOLUSD",1726600990632,0.12549,132.76,132.75,0.2609655]
["bitfinex","SOLUSD",1726600990959,2.0091263,132.76,132.75,0.2609655]
["bitfinex","SOLUSD",1726600991665,30.12549,132.76,132.75,0.2609655]
["bitfinex","SOLUSD",1726600992131,32.00905948,132.76,132.75,0.2609655]
["bitfinex","SOLUSD",1726600992545,29.7390345,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726600992935,0.12549,132.74,132.71,0.2609655]
["bitfinex","SOLUSD",1726600993132,2.00941291,132.74,132.71,0.2609655]
["bitfinex","SOLUSD",1726600994662,30.0,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726600997531,30.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726600999461,25.0,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601001463,25.0,132.72,132.71,25.54464871]
["bitfinex","SOLUSD",1726601001963,25.0,132.72,132.71,45.54464871]
["bitfinex","SOLUSD",1726601002259,30.0,132.73,132.72,43.776884]
["bitfinex","SOLUSD",1726601002560,29.7390345,132.75,132.72,67.81244222]
["bitfinex","SOLUSD",1726601003061,29.7390345,132.75,132.74,39.287484]
["bitfinex","SOLUSD",1726601003368,29.7390345,132.75,132.74,59.287484]
["bitfinex","SOLUSD",1726601004497,29.7390345,132.75,132.74,83.19755222]
["bitfinex","SOLUSD",1726601004789,29.7390345,132.75,132.74,83.32304222]
["bitfinex","SOLUSD",1726601005558,22.8214655,132.85,132.74,83.44853222]
["bitfinex","SOLUSD",1726601005869,16.6757655,132.85,132.78,23.776884]
["bitfinex","SOLUSD",1726601006070,16.6757655,132.85,132.79,1.50585646]
["bitfinex","SOLUSD",1726601006389,16.6757655,132.85,132.77,23.776884]
["bitfinex","SOLUSD",1726601006862,18.55837391,132.85,132.74,15.5106]
["bitfinex","SOLUSD",1726601007454,0.12549,132.84,132.74,15.5106]
["bitfinex","SOLUSD",1726601007657,1.88286132,132.84,132.74,15.5106]
["bitfinex","SOLUSD",1726601007854,0.12549,132.84,132.74,15.5106]
["bitfinex","SOLUSD",1726601008470,0.12549,132.84,132.75,23.776884]
["bitfinex","SOLUSD",1726601009554,16.6757655,132.85,132.75,47.68695222]
["bitfinex","SOLUSD",1726601011072,0.12549,132.84,132.75,47.68695222]
["bitfinex","SOLUSD",1726601011405,0.12549,132.84,132.76,20.0]
["bitfinex","SOLUSD",1726601011672,2.00787842,132.84,132.77,23.776884]
["bitfinex","SOLUSD",1726601013000,16.6757655,132.85,132.77,23.776884]
["bitfinex","SOLUSD",1726601013188,16.6757655,132.85,132.79,23.776884]
["bitfinex","SOLUSD",1726601014282,18.55780924,132.85,132.79,23.776884]
["bitfinex","SOLUSD",1726601015477,1.88226111,132.84,132.79,23.776884]
["bitfinex","SOLUSD",1726601015794,0.12549,132.83,132.75,20.0]
["bitfinex","SOLUSD",1726601015981,2.00815847,132.83,132.75,20.0]
["bitfinex","SOLUSD",1726601018103,2.00815847,132.83,132.76,23.776884]
["bitfinex","SOLUSD",1726601019202,0.12549,132.84,132.76,23.776884]
["bitfinex","SOLUSD",1726601019374,2.00792029,132.84,132.76,23.776884]
["bitfinex","SOLUSD",1726601020880,2.00792029,132.84,132.77,20.0]
["bitfinex","SOLUSD",1726601021085,2.00792029,132.84,132.78,23.776884]
["bitfinex","SOLUSD",1726601021897,0.12549,132.84,132.78,23.776884]
["bitfinex","SOLUSD",1726601022082,2.00789694,132.84,132.78,23.776884]
["bitfinex","SOLUSD",1726601023875,0.12549,132.84,132.78,23.776884]
["bitfinex","SOLUSD",1726601024901,2.00791989,132.84,132.78,23.776884]
["bitfinex","SOLUSD",1726601025575,0.12549,132.84,132.76,23.776884]
["bitfinex","SOLUSD",1726601026696,2.00801706,132.84,132.76,23.776884]
["bitfinex","SOLUSD",1726601028784,6.2719,132.83,132.76,23.776884]
["bitfinex","SOLUSD",1726601029086,2.00818709,132.82,132.76,23.776884]
["bitfinex","SOLUSD",1726601029286,2.00818709,132.82,132.72,20.0]
["bitfinex","SOLUSD",1726601029799,0.12549,132.82,132.72,20.0]
["bitfinex","SOLUSD",1726601030608,0.12549,132.82,132.74,20.0]
["bitfinex","SOLUSD",1726601030786,0.12549,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601031707,2.00812429,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601032099,0.12549,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601032509,2.00812272,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601033581,0.12549,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601038489,2.0081223,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601039814,0.12549,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601040190,2.00811961,132.82,132.75,23.776884]
["bitfinex","SOLUSD",1726601040592,2.00811961,132.82,132.74,43.776884]
["bitfinex","SOLUSD",1726601041325,0.12549,132.82,132.74,43.776884]
["bitfinex","SOLUSD",1726601045230,2.00813375,132.82,132.74,43.776884]
["bitfinex","SOLUSD",1726601045717,15.702,132.81,132.74,20.0]
["bitfinex","SOLUSD",1726601045918,30.12549,132.79,132.71,0.2609655]
["bitfinex","SOLUSD",1726601046096,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601046494,21.8435,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601046802,21.8435,132.78,132.71,15.55275592]
["bitfinex","SOLUSD",1726601047011,30.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601047203,1.88342582,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601048108,30.0,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601052205,30.0,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726601052527,21.8435,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726601053421,21.8435,132.78,132.75,1.50639936]
["bitfinex","SOLUSD",1726601054015,21.8435,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726601056445,21.8435,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601056937,21.8435,132.78,132.71,20.2609655]
["bitfinex","SOLUSD",1726601057312,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601057633,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601057925,30.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601058125,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601058422,30.0,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601058632,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601058840,30.0,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601061124,1.88363958,132.74,132.71,0.2609655]
["bitfinex","SOLUSD",1726601061524,30.0,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601063634,0.12549,132.73,132.71,0.2609655]
["bitfinex","SOLUSD",1726601063933,32.00937861,132.73,132.71,0.2609655]
["bitfinex","SOLUSD",1726601065322,16.1776,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601065516,46.30309,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601066709,30.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601067719,30.0,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601072944,30.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601073127,0.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601076336,30.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601077628,30.0,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601078836,6.2212,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601079249,6.2212,132.78,132.71,15.56191389]
["bitfinex","SOLUSD",1726601079449,51.37405486,132.79,132.71,15.56191389]
["bitfinex","SOLUSD",1726601079750,51.37405486,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726601080245,43.50494317,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726601080446,28.38674317,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726601082022,0.12549,132.78,132.72,22.2906]
["bitfinex","SOLUSD",1726601086025,0.12549,132.79,132.72,16.151]
["bitfinex","SOLUSD",1726601086933,0.12549,132.8,132.73,23.776884]
["bitfinex","SOLUSD",1726601087337,2.00864368,132.8,132.73,23.776884]
["bitfinex","SOLUSD",1726601087650,0.12549,132.8,132.73,23.776884]
["bitfinex","SOLUSD",1726601088055,2.00863352,132.8,132.73,23.776884]
["bitfinex","SOLUSD",1726601088443,0.12549,132.8,132.72,16.151]
["bitfinex","SOLUSD",1726601090242,0.12549,132.8,132.73,1.50672735]
["bitfinex","SOLUSD",1726601090447,0.12549,132.8,132.74,1.5065232]
["bitfinex","SOLUSD",1726601090962,0.12549,132.8,132.72,31.45194839]
["bitfinex","SOLUSD",1726601090963,0.12549,132.8,132.73,23.776884]
["bitfinex","SOLUSD",1726601091155,0.12549,132.8,132.74,1.50651105]
["bitfinex","SOLUSD",1726601091852,2.00863102,132.8,132.72,16.151]
["bitfinex","SOLUSD",1726601092046,2.00882019,132.8,132.71,0.2609655]
["bitfinex","SOLUSD",1726601092452,9.53892019,132.8,132.71,0.2609655]
["bitfinex","SOLUSD",1726601092655,17.40999317,132.8,132.71,0.2609655]
["bitfinex","SOLUSD",1726601093044,7.99656298,132.8,132.71,0.2609655]
["bitfinex","SOLUSD",1726601094972,0.12549,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601095166,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601095546,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601095864,19.32227003,132.8,132.71,0.2609655]
["bitfinex","SOLUSD",1726601096061,0.12549,132.79,132.71,24.0378495]
["bitfinex","SOLUSD",1726601096660,2.00893006,132.79,132.71,0.2609655]
["bitfinex","SOLUSD",1726601096861,9.53953006,132.79,132.71,0.2609655]
["bitfinex","SOLUSD",1726601097770,13.46042711,132.79,132.71,0.2609655]
["bitfinex","SOLUSD",1726601098350,96.487684,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601098668,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601099254,2.00928118,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601099571,30.0,132.74,132.71,0.2609655]
["bitfinex","SOLUSD",1726601099877,2.00942768,132.73,132.71,0.2609655]
["bitfinex","SOLUSD",1726601100670,30.0,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601100860,30.12549,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601104771,30.0,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601104954,16.0117504,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601105950,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601106510,7.87340435,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601106646,1.88369365,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601107672,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601107851,2.00918491,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601108052,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601108358,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601108882,15.1794,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601109162,17.06283733,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601109752,3.92089705,132.79,132.71,0.2609655]
["bitfinex","SOLUSD",1726601110075,3.92089705,132.79,132.71,21.9825655]
["bitfinex","SOLUSD",1726601110584,0.12549,132.78,132.71,21.9825655]
["bitfinex","SOLUSD",1726601110778,2.00910049,132.78,132.71,21.9825655]
["bitfinex","SOLUSD",1726601110976,0.12549,132.78,132.71,21.9825655]
["bitfinex","SOLUSD",1726601111879,7.65709,132.78,132.71,21.9825655]
["bitfinex","SOLUSD",1726601112058,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601112263,2.0091198,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601113370,1.88390534,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601114090,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601115663,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601115882,2.00905238,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601116664,11.45159705,132.79,132.71,0.2609655]
["bitfinex","SOLUSD",1726601116889,0.12549,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601117189,1.88356176,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601117366,0.12549,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601117894,4.04638705,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601118190,1.88370738,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601118413,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601118570,2.00919721,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601119385,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601119583,7.99804305,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601120179,9.88161624,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601120498,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601121470,7.87255305,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601121671,2.00898147,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601124982,3.92089705,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601125180,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601126382,2.00902237,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601126804,0.12549,132.77,132.73,16.5461]
["bitfinex","SOLUSD",1726601126976,0.12549,132.78,132.73,16.5461]
["bitfinex","SOLUSD",1726601127702,5.92981852,132.78,132.73,16.5461]
["bitfinex","SOLUSD",1726601127879,5.92981852,132.78,132.72,6.4146]
["bitfinex","SOLUSD",1726601128485,4.04638705,132.78,132.72,6.4146]
["bitfinex","SOLUSD",1726601130096,1.88356972,132.77,132.72,6.4146]
["bitfinex","SOLUSD",1726601130300,2.00906536,132.76,132.72,6.4146]
["bitfinex","SOLUSD",1726601131708,2.00906299,132.76,132.72,6.4146]
["bitfinex","SOLUSD",1726601131904,2.00906299,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601131905,0.12549,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601134286,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601134617,4.04638705,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601135718,1.88375754,132.75,132.71,0.2609655]
["bitfinex","SOLUSD",1726601135908,30.0,132.73,132.71,0.2609655]
["bitfinex","SOLUSD",1726601137490,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601137695,3.92089705,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601137996,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601141394,4.04638705,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601142724,11.45279705,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601142901,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601144698,2.00914263,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601144914,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601146200,3.92089705,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601147505,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601147813,2.00906847,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601148013,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601149001,0.12549,132.76,132.71,1.76773402]
["bitfinex","SOLUSD",1726601149229,0.12549,132.76,132.71,0.2609655]
["bitfinex","SOLUSD",1726601151422,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601152104,0.12549,132.77,132.71,1.76770176]
["bitfinex","SOLUSD",1726601152328,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601153816,4.04638705,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601154020,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601154728,3.92089705,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726601155027,3.92089705,132.79,132.74,1.50649386]
["bitfinex","SOLUSD",1726601155237,30.0,132.75,132.74,1.50649386]
["bitfinex","SOLUSD",1726601155536,30.0,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726601155723,30.0,132.75,132.72,22.6219]
["bitfinex","SOLUSD",1726601156537,0.12549,132.78,132.72,22.6219]
["bitfinex","SOLUSD",1726601159913,4.04638705,132.78,132.72,22.6219]
["bitfinex","SOLUSD",1726601160738,1.88332455,132.77,132.72,22.6219]
["bitfinex","SOLUSD",1726601161027,0.12549,132.78,132.72,22.6219]
["bitfinex","SOLUSD",1726601161552,0.12549,132.78,132.73,1.50665186]
["bitfinex","SOLUSD",1726601161832,0.12549,132.78,132.74,1.50647583]
["bitfinex","SOLUSD",1726601162351,0.12549,132.79,132.74,1.50647583]
["bitfinex","SOLUSD",1726601162519,0.12549,132.79,132.72,37.92284839]
["bitfinex","SOLUSD",1726601163048,0.12549,132.79,132.73,1.5065195]
["bitfinex","SOLUSD",1726601163237,0.12549,132.79,132.74,1.50649833]
["bitfinex","SOLUSD",1726601163427,0.12549,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726601164551,0.12549,132.79,132.72,37.92284839]
["bitfinex","SOLUSD",1726601164552,2.00861489,132.79,132.72,22.6219]
["bitfinex","SOLUSD",1726601164723,0.12549,132.79,132.72,22.6219]
["bitfinex","SOLUSD",1726601164925,0.12549,132.79,132.73,1.50652065]
["bitfinex","SOLUSD",1726601165855,0.12549,132.79,132.74,1.50649297]
["bitfinex","SOLUSD",1726601166745,0.12549,132.79,132.72,37.92284839]
["bitfinex","SOLUSD",1726601166941,0.12549,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726601167148,34.07871553,132.81,132.73,23.776884]
["bitfinex","SOLUSD",1726601167526,5.92949665,132.8,132.72,22.6219]
["bitfinex","SOLUSD",1726601167754,1.8831427,132.79,132.72,22.6219]
["bitfinex","SOLUSD",1726601169548,0.12549,132.78,132.72,22.6219]
["bitfinex","SOLUSD",1726601169756,3.92089705,132.8,132.72,22.6219]
["bitfinex","SOLUSD",1726601169958,4.04638705,132.8,132.72,22.6219]
["bitfinex","SOLUSD",1726601170331,11.57648705,132.8,132.72,22.6219]
["bitfinex","SOLUSD",1726601170636,0.12549,132.78,132.72,22.6219]
["bitfinex","SOLUSD",1726601171243,11.45099705,132.8,132.72,22.6219]
["bitfinex","SOLUSD",1726601171544,0.12549,132.79,132.72,22.6219]
["bitfinex","SOLUSD",1726601172966,0.12549,132.79,132.72,37.92284839]
["bitfinex","SOLUSD",1726601173136,41.94811049,132.81,132.73,1.50651136]
["bitfinex","SOLUSD",1726601173333,0.12549,132.79,132.72,37.92284839]
["bitfinex","SOLUSD",1726601173538,0.12549,132.79,132.73,1.50649486]
["bitfinex","SOLUSD",1726601173850,0.12549,132.8,132.74,1.50648402]
["bitfinex","SOLUSD",1726601174033,30.15781848,132.81,132.74,16.80743241]
["bitfinex","SOLUSD",1726601174566,30.15781848,132.81,132.75,39.07783239]
["bitfinex","SOLUSD",1726601174857,23.4380655,132.85,132.76,36.91724839]
["bitfinex","SOLUSD",1726601174858,3.92089705,132.83,132.76,36.91724839]
["bitfinex","SOLUSD",1726601175234,3.92089705,132.84,132.76,36.91724839]
["bitfinex","SOLUSD",1726601175933,0.12549,132.83,132.76,36.91724839]
["bitfinex","SOLUSD",1726601177131,19.83146255,132.85,132.76,36.91724839]
["bitfinex","SOLUSD",1726601177329,4.04638705,132.84,132.76,36.91724839]
["bitfinex","SOLUSD",1726601178763,0.12549,132.84,132.76,36.91724839]
["bitfinex","SOLUSD",1726601179355,0.12549,132.84,132.76,21.6163]
["bitfinex","SOLUSD",1726601180036,2.00810188,132.84,132.76,21.6163]
["bitfinex","SOLUSD",1726601180237,0.12549,132.82,132.76,21.6163]
["bitfinex","SOLUSD",1726601180461,2.00831877,132.82,132.76,21.6163]
["bitfinex","SOLUSD",1726601182466,0.12549,132.83,132.76,21.6163]
["bitfinex","SOLUSD",1726601188781,0.12549,132.84,132.76,21.6163]
["bitfinex","SOLUSD",1726601188952,2.0081392,132.84,132.76,21.6163]
["bitfinex","SOLUSD",1726601189773,0.12549,132.84,132.76,21.6163]
["bitfinex","SOLUSD",1726601190071,2.00811218,132.84,132.76,21.6163]
["bitfinex","SOLUSD",1726601190465,9.53591218,132.84,132.76,21.6163]
["bitfinex","SOLUSD",1726601190853,7.5284,132.83,132.76,21.6163]
["bitfinex","SOLUSD",1726601191062,9.53764916,132.82,132.76,21.6163]
["bitfinex","SOLUSD",1726601193159,0.12549,132.8,132.73,15.7039]
["bitfinex","SOLUSD",1726601193488,0.12549,132.78,132.73,15.7039]
["bitfinex","SOLUSD",1726601193778,2.00907489,132.78,132.73,15.7039]
["bitfinex","SOLUSD",1726601194285,0.12549,132.78,132.73,15.7039]
["bitfinex","SOLUSD",1726601194654,30.0,132.76,132.73,15.7039]
["bitfinex","SOLUSD",1726601195966,1.88351516,132.75,132.73,15.7039]
["bitfinex","SOLUSD",1726601198082,0.12549,132.75,132.73,15.7039]
["bitfinex","SOLUSD",1726601198388,30.12549,132.75,132.73,15.7039]
["bitfinex","SOLUSD",1726601199576,30.0,132.75,132.73,15.7039]
["bitfinex","SOLUSD",1726601199762,0.12549,132.79,132.73,15.7039]
["bitfinex","SOLUSD",1726601200083,2.00884427,132.79,132.73,15.7039]
["bitfinex","SOLUSD",1726601201785,9.53974427,132.79,132.73,15.7039]
["bitfinex","SOLUSD",1726601202164,9.53974427,132.79,132.71,0.2609655]
["bitfinex","SOLUSD",1726601202165,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601202478,2.00923036,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601202675,30.0,132.73,132.71,0.2609655]
["bitfinex","SOLUSD",1726601202883,1.88378743,132.72,132.71,0.2609655]
["bitfinex","SOLUSD",1726601203777,30.0,132.73,132.71,0.2609655]
["bitfinex","SOLUSD",1726601206994,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601207178,7.8629804,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601207687,7.8629804,132.78,132.71,1.76782772]
["bitfinex","SOLUSD",1726601207989,7.8629804,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601208164,9.74650065,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601208566,0.12549,132.77,132.71,0.2609655]
["bitfinex","SOLUSD",1726601209381,0.12549,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601210396,0.12549,132.78,132.71,24.0378495]
["bitfinex","SOLUSD",1726601210772,0.12549,132.78,132.71,0.2609655]
["bitfinex","SOLUSD",1726601211668,0.12549,132.78,132.72,21.33774839]
["bitfinex","SOLUSD",1726601211875,61.78014303,132.81,132.72,21.33774839]
["bitfinex","SOLUSD",1726601211876,7.85924598,132.81,132.74,15.9922]
["bitfinex","SOLUSD",1726601212072,70.32808637,132.83,132.74,31.29314839]
["bitfinex","SOLUSD",1726601212886,62.987323,132.83,132.75,45.08653239]
["bitfinex","SOLUSD",1726601213369,62.987323,132.83,132.77,15.5199]
["bitfinex","SOLUSD",1726601213574,62.987323,132.83,132.77,30.82084839]
["bitfinex","SOLUSD",1726601213893,1.8825308,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601215188,0.12549,132.81,132.77,15.5199]
["bitfinex","SOLUSD",1726601215688,62.987323,132.83,132.77,15.5199]
["bitfinex","SOLUSD",1726601216081,2.00820499,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601216482,0.12549,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601216996,2.00820337,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601218004,0.12549,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601218210,2.00820539,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601218375,0.12549,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601218888,2.00820363,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601219995,0.12549,132.83,132.77,15.5199]
["bitfinex","SOLUSD",1726601220206,2.00820942,132.83,132.77,15.5199]
["bitfinex","SOLUSD",1726601222192,0.12549,132.83,132.77,15.5199]
["bitfinex","SOLUSD",1726601222377,1.88271666,132.82,132.77,15.5199]
["bitfinex","SOLUSD",1726601223304,2.00807897,132.83,132.77,15.5199]
["bitfinex","SOLUSD",1726601224289,2.1435543,132.85,132.77,15.5199]
["bitfinex","SOLUSD",1726601224504,0.12549,132.84,132.77,15.5199]
["bitfinex","SOLUSD",1726601227992,0.12549,132.84,132.78,6.2217]
["bitfinex","SOLUSD",1726601230812,0.12549,132.84,132.79,1.50600141]
["bitfinex","SOLUSD",1726601231110,0.2609655,132.85,132.8,15.6154]
["bitfinex","SOLUSD",1726601233714,0.2609655,132.85,132.81,7.76394953]
["bitfinex","SOLUSD",1726601234015,0.2609655,132.85,132.81,6.2582]
["bitfinex","SOLUSD",1726601234401,0.2609655,132.85,132.82,25.28236641]
["bitfinex","SOLUSD",1726601234594,0.2609655,132.85,132.83,16.3567]
["bitfinex","SOLUSD",1726601234791,30.2609655,132.85,132.83,16.3567]
["bitfinex","SOLUSD",1726601234995,0.2609655,132.85,132.84,29.794284]
["bitfinex","SOLUSD",1726601235406,0.2609655,132.89,132.84,31.29946559]
["bitfinex","SOLUSD",1726601235608,0.2609655,132.89,132.86,23.776884]
["bitfinex","SOLUSD",1726601235804,0.2609655,132.89,132.88,23.776884]
["bitfinex","SOLUSD",1726601236008,0.2609655,132.89,132.88,54.16446492]
["bitfinex","SOLUSD",1726601236598,0.2609655,132.93,132.88,54.16446492]
["bitfinex","SOLUSD",1726601236915,0.2609655,132.93,132.9,23.776884]
["bitfinex","SOLUSD",1726601237117,0.2609655,132.93,132.91,1.50450306]
["bitfinex","SOLUSD",1726601237333,0.5091544,132.97,132.94,23.776884]
["bitfinex","SOLUSD",1726601237490,0.5091544,132.97,132.95,15.25168092]
["bitfinex","SOLUSD",1726601237893,0.5091544,132.97,132.96,23.776884]
["bitfinex","SOLUSD",1726601238297,0.5091544,132.97,132.96,39.02856492]
["bitfinex","SOLUSD",1726601238511,0.2609655,133.02,132.96,45.61296492]
["bitfinex","SOLUSD",1726601238714,0.2609655,133.02,132.99,16.6433]
["bitfinex","SOLUSD",1726601239720,33.63218207,133.07,132.99,16.6433]
["bitfinex","SOLUSD",1726601239721,1.87941023,133.05,132.99,16.6433]
["bitfinex","SOLUSD",1726601240027,0.1362653,133.02,132.99,16.6433]
["bitfinex","SOLUSD",1726601240917,2.0158204,133.02,132.96,6.5844]
["bitfinex","SOLUSD",1726601241123,7.5184,133.01,132.96,6.5844]
["bitfinex","SOLUSD",1726601241302,1.8799922,133.0,132.96,6.5844]
["bitfinex","SOLUSD",1726601242027,9.3987922,133.0,132.96,6.5844]
["bitfinex","SOLUSD",1726601242315,0.1362653,133.02,132.96,6.5844]
["bitfinex","SOLUSD",1726601242316,1.8799901,132.99,132.96,6.5844]
["bitfinex","SOLUSD",1726601242531,0.12549,133.01,132.96,6.5844]
["bitfinex","SOLUSD",1726601242822,2.0056641,133.01,132.96,6.5844]
["bitfinex","SOLUSD",1726601243019,7.5204,132.98,132.96,6.5844]
["bitfinex","SOLUSD",1726601243225,7.5204,132.97,132.92,22.732]
["bitfinex","SOLUSD",1726601243601,1.88027675,132.96,132.92,22.732]
["bitfinex","SOLUSD",1726601243803,7.5222,132.94,132.92,22.732]
["bitfinex","SOLUSD",1726601244201,68.7981,133.0,132.92,22.732]
["bitfinex","SOLUSD",1726601244202,7.5217,132.95,132.92,22.732]
["bitfinex","SOLUSD",1726601244598,7.5217,132.95,132.89,0.1579791]
["bitfinex","SOLUSD",1726601244599,7.5227,132.93,132.89,0.1579791]
["bitfinex","SOLUSD",1726601244899,18.8006,132.98,132.89,0.1579791]
["bitfinex","SOLUSD",1726601244900,9.40458248,132.92,132.89,0.1579791]
["bitfinex","SOLUSD",1726601245104,7.5236,132.92,132.89,0.1579791]
["bitfinex","SOLUSD",1726601245810,7.5228,132.93,132.89,0.1579791]
["bitfinex","SOLUSD",1726601251730,1.8810972,132.92,132.89,0.1579791]
["bitfinex","SOLUSD",1726601251948,23.776884,132.96,132.85,6.0752]
["bitfinex","SOLUSD",1726601252225,50.0,132.94,132.85,6.0752]
["bitfinex","SOLUSD",1726601252433,1.12077662,132.93,132.85,6.0752]
["bitfinex","SOLUSD",1726601252635,30.0,132.91,132.85,6.0752]
["bitfinex","SOLUSD",1726601252834,1.12077662,132.9,132.85,6.0752]
["bitfinex","SOLUSD",1726601253018,1.12077662,132.89,132.85,6.0752]
["bitfinex","SOLUSD",1726601253714,7.5268,132.86,132.84,15.8100444]
["bitfinex","SOLUSD",1726601253910,8.64797662,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601254730,1.12077662,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601256118,31.12077662,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601256725,38.64797662,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601256947,37.5272,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601257439,30.0,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601257618,31.12077662,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601259835,30.0,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601265462,7.5263,132.87,132.84,0.2942444]
["bitfinex","SOLUSD",1726601268553,30.0,132.85,132.84,0.2942444]
["bitfinex","SOLUSD",1726601270051,7.5246,132.9,132.84,0.2942444]
["bitfinex","SOLUSD",1726601270570,7.5253,132.89,132.84,0.2942444]
["bitfinex","SOLUSD",1726601270757,8.64637662,132.88,132.84,0.2942444]
["bitfinex","SOLUSD",1726601271464,1.12077662,132.88,132.84,0.2942444]
["bitfinex","SOLUSD",1726601271846,8.64647662,132.88,132.84,0.2942444]
["bitfinex","SOLUSD",1726601272052,7.8455779,132.91,132.84,0.2942444]
["bitfinex","SOLUSD",1726601272053,7.5252,132.89,132.84,0.2942444]
["bitfinex","SOLUSD",1726601272372,8.64597662,132.89,132.84,0.2942444]
["bitfinex","SOLUSD",1726601272975,7.5252,132.89,132.84,0.2942444]
["bitfinex","SOLUSD",1726601273158,7.5245,132.9,132.84,0.2942444]
["bitfinex","SOLUSD",1726601273843,7.5251,132.89,132.84,0.2942444]
["bitfinex","SOLUSD",1726601274053,8.64587662,132.89,132.84,0.2942444]
["bitfinex","SOLUSD",1726601274455,1.12077662,132.89,132.84,0.2942444]
["bitfinex","SOLUSD",1726601275045,15.3696779,132.91,132.84,0.2942444]
["bitfinex","SOLUSD",1726601275962,32.72585727,132.92,132.85,15.449]
["bitfinex","SOLUSD",1726601276166,1.12077662,132.91,132.85,15.449]
["bitfinex","SOLUSD",1726601277880,8.64477662,132.91,132.85,15.449]
["bitfinex","SOLUSD",1726601279978,1.12077662,132.91,132.85,15.449]
["bitfinex","SOLUSD",1726601280157,1.12077662,132.91,132.85,24.87204513]
["bitfinex","SOLUSD",1726601280856,7.5244,132.9,132.85,24.87204513]
["bitfinex","SOLUSD",1726601281063,8.64577662,132.89,132.85,24.87204513]
["bitfinex","SOLUSD",1726601281360,1.12077662,132.89,132.85,15.449]
["bitfinex","SOLUSD",1726601281578,1.12077662,132.89,132.86,9.42314232]
["bitfinex","SOLUSD",1726601281756,1.12077662,132.89,132.86,9.42314006]
["bitfinex","SOLUSD",1726601283163,25.20235727,132.92,132.86,9.42314006]
["bitfinex","SOLUSD",1726601283164,7.524,132.91,132.86,9.42314006]
["bitfinex","SOLUSD",1726601283962,25.20235727,132.92,132.87,6.59]
["bitfinex","SOLUSD",1726601284156,15.3640826,132.93,132.87,6.59]
["bitfinex","SOLUSD",1726601284958,7.5224,132.94,132.87,16.01314006]
["bitfinex","SOLUSD",1726601285158,7.5224,132.94,132.87,6.59]
["bitfinex","SOLUSD",1726601286262,7.5224,132.94,132.87,16.01314006]
["bitfinex","SOLUSD",1726601286875,7.5217,132.95,132.87,16.01314006]
["bitfinex","SOLUSD",1726601287257,7.5217,132.95,132.87,6.59]
["bitfinex","SOLUSD",1726601288859,7.5224,132.94,132.87,6.59]
["bitfinex","SOLUSD",1726601289165,8.64347662,132.93,132.87,6.59]
["bitfinex","SOLUSD",1726601289365,7.84105832,132.96,132.87,6.59]
["bitfinex","SOLUSD",1726601289366,7.5224,132.94,132.88,15.0811]
["bitfinex","SOLUSD",1726601290078,7.5229,132.93,132.88,15.0811]
["bitfinex","SOLUSD",1726601290381,1.12077662,132.92,132.88,15.0811]
["bitfinex","SOLUSD",1726601290685,8.64407662,132.92,132.88,15.0811]
["bitfinex","SOLUSD",1726601290868,1.12077662,132.91,132.88,15.0811]
["bitfinex","SOLUSD",1726601291856,1.12077662,132.92,132.88,15.0811]
["bitfinex","SOLUSD",1726601293263,7.5223,132.94,132.88,15.0811]
["bitfinex","SOLUSD",1726601295065,7.5227,132.93,132.88,15.0811]
["bitfinex","SOLUSD",1726601295681,15.36391304,132.94,132.88,15.0811]
["bitfinex","SOLUSD",1726601297767,7.84161304,132.94,132.88,15.0811]
["bitfinex","SOLUSD",1726601297960,7.5218,132.95,132.88,15.0811]
["bitfinex","SOLUSD",1726601298364,7.5218,132.95,132.88,16.58596859]
["bitfinex","SOLUSD",1726601299584,7.5218,132.95,132.88,15.0811]
["bitfinex","SOLUSD",1726601300779,8.64257662,132.95,132.88,15.0811]
["bitfinex","SOLUSD",1726601300971,7.5218,132.95,132.88,15.0811]
["bitfinex","SOLUSD",1726601301897,0.0612077,132.96,132.88,15.0811]
["bitfinex","SOLUSD",1726601301898,7.5222,132.94,132.88,15.0811]
["bitfinex","SOLUSD",1726601302281,8.64357662,132.93,132.88,15.0811]
["bitfinex","SOLUSD",1726601302485,1.12077662,132.92,132.88,15.0811]
["bitfinex","SOLUSD",1726601305093,7.5825077,132.96,132.88,16.58605471]
["bitfinex","SOLUSD",1726601305486,0.0612077,132.96,132.88,31.85170155]
["bitfinex","SOLUSD",1726601307574,7.5823077,132.96,132.88,16.58605471]
["bitfinex","SOLUSD",1726601310385,7.5823077,132.96,132.88,15.0811]
["bitfinex","SOLUSD",1726601313282,0.0612077,132.96,132.88,30.34674684]
["bitfinex","SOLUSD",1726601313490,0.0612077,132.96,132.9,6.5776]
["bitfinex","SOLUSD",1726601316013,7.5823077,132.96,132.9,6.5776]
["bitfinex","SOLUSD",1726601316190,1.12077662,132.95,132.9,6.5776]
["bitfinex","SOLUSD",1726601317291,8.64247662,132.95,132.9,6.5776]
["bitfinex","SOLUSD",1726601320513,7.5217,132.95,132.9,6.5776]
["bitfinex","SOLUSD",1726601323390,11.49567044,132.96,132.9,6.5776]
["bitfinex","SOLUSD",1726601326601,3.97447044,132.96,132.9,6.5776]
["bitfinex","SOLUSD",1726601335403,3.91326274,132.95,132.9,6.5776]
["bitfinex","SOLUSD",1726601335925,3.97447044,132.96,132.9,6.5776]
["bitfinex","SOLUSD",1726601339713,1.12077662,132.95,132.9,6.5776]
["bitfinex","SOLUSD",1726601339918,5.03403936,132.95,132.9,6.5776]
["bitfinex","SOLUSD",1726601340223,3.91326274,132.95,132.9,6.5776]
["bitfinex","SOLUSD",1726601340401,3.91326274,132.95,132.91,1.50476093]
["bitfinex","SOLUSD",1726601340613,0.0612077,132.96,132.91,1.50476093]
["bitfinex","SOLUSD",1726601340812,0.0612077,132.96,132.92,16.4489]
["bitfinex","SOLUSD",1726601341009,30.0,132.93,132.92,16.4489]
["bitfinex","SOLUSD",1726601341414,0.0612077,132.96,132.92,16.4489]
["bitfinex","SOLUSD",1726601347822,0.0612077,132.96,132.93,1.50432635]
["bitfinex","SOLUSD",1726601348415,0.0612077,132.96,132.94,6.4461]
["bitfinex","SOLUSD",1726601348742,0.0612077,132.96,132.95,1.5040971]
["bitfinex","SOLUSD",1726601348920,0.0612077,132.96,132.95,25.2809811]
["bitfinex","SOLUSD",1726601350254,0.0612077,132.96,132.95,23.776884]
["bitfinex","SOLUSD",1726601353637,0.2573189,133.0,132.96,23.776884]
["bitfinex","SOLUSD",1726601353955,0.2573189,133.0,132.97,1.50373978]
["bitfinex","SOLUSD",1726601355444,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601355742,0.2573189,133.0,132.96,39.04253084]
["bitfinex","SOLUSD",1726601355942,0.2573189,133.0,132.96,23.776884]
["bitfinex","SOLUSD",1726601360731,0.2573189,133.0,132.96,39.04253084]
["bitfinex","SOLUSD",1726601364249,0.2573189,133.0,132.96,23.776884]
["bitfinex","SOLUSD",1726601379033,0.2573189,133.0,132.97,1.50382056]
["bitfinex","SOLUSD",1726601379229,0.2573189,133.0,132.98,1.50377043]
["bitfinex","SOLUSD",1726601379443,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601380535,0.2573189,133.0,132.97,23.776884]
["bitfinex","SOLUSD",1726601381045,0.2573189,133.0,132.96,23.776884]
["bitfinex","SOLUSD",1726601383436,0.2573189,133.0,132.96,39.04253084]
["bitfinex","SOLUSD",1726601383848,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601384045,0.2573189,133.0,132.99,1.50364667]
["bitfinex","SOLUSD",1726601384348,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601384550,0.2573189,133.0,132.99,25.28053297]
["bitfinex","SOLUSD",1726601384868,0.2573189,133.0,132.99,23.776884]
["bitfinex","SOLUSD",1726601385039,0.2573189,133.0,132.99,25.28037167]
["bitfinex","SOLUSD",1726601385762,0.2573189,133.0,132.99,40.54601851]
["bitfinex","SOLUSD",1726601390167,0.2573189,133.0,132.99,39.04253084]
["bitfinex","SOLUSD",1726601390466,0.2573189,133.0,132.99,23.776884]
["bitfinex","SOLUSD",1726601396847,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601400759,0.2573189,133.0,132.97,23.776884]
["bitfinex","SOLUSD",1726601401168,0.2573189,133.0,132.97,15.26564684]
["bitfinex","SOLUSD",1726601401367,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601402165,0.2573189,133.0,132.97,23.776884]
["bitfinex","SOLUSD",1726601402364,0.2573189,133.0,132.96,23.776884]
["bitfinex","SOLUSD",1726601403055,0.2573189,133.0,132.96,39.04253084]
["bitfinex","SOLUSD",1726601403973,0.2573189,133.0,132.96,23.776884]
["bitfinex","SOLUSD",1726601404279,0.2573189,133.0,132.96,39.04253084]
["bitfinex","SOLUSD",1726601404975,0.2573189,133.0,132.97,1.50362659]
["bitfinex","SOLUSD",1726601405177,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601405353,0.2573189,133.0,132.96,39.04253084]
["bitfinex","SOLUSD",1726601405759,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601406581,0.2573189,133.0,132.99,1.50368626]
["bitfinex","SOLUSD",1726601407983,0.2573189,133.0,132.97,23.776884]
["bitfinex","SOLUSD",1726601408279,0.2573189,133.0,132.98,1.50368522]
["bitfinex","SOLUSD",1726601408589,0.2573189,133.0,132.99,15.26564684]
["bitfinex","SOLUSD",1726601408891,8.33203329,133.05,133.0,43.776884]
["bitfinex","SOLUSD",1726601408892,0.5055078,133.05,133.0,43.776884]
["bitfinex","SOLUSD",1726601409104,0.5055078,133.05,133.02,23.776884]
["bitfinex","SOLUSD",1726601409458,0.5055078,133.05,133.01,23.776884]
["bitfinex","SOLUSD",1726601410357,0.5055078,133.05,132.98,9.53606054]
["bitfinex","SOLUSD",1726601410556,4.41877054,133.05,132.96,20.0]
["bitfinex","SOLUSD",1726601410758,4.41877054,133.05,132.99,15.26564684]
["bitfinex","SOLUSD",1726601410964,4.41877054,133.05,132.97,15.26564684]
["bitfinex","SOLUSD",1726601411186,1.12077662,133.04,132.97,15.26564684]
["bitfinex","SOLUSD",1726601411388,1.12077662,133.04,132.96,35.26564684]
["bitfinex","SOLUSD",1726601411691,1.12077662,133.04,132.96,20.0]
["bitfinex","SOLUSD",1726601412000,4.41877054,133.05,132.97,39.04253084]
["bitfinex","SOLUSD",1726601412155,4.41877054,133.05,132.98,15.26564684]
["bitfinex","SOLUSD",1726601412156,0.5055078,133.05,132.98,15.26564684]
["bitfinex","SOLUSD",1726601412360,4.41877054,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601412559,4.41877054,133.05,132.99,39.04253084]
["bitfinex","SOLUSD",1726601412760,0.5055078,133.05,133.0,15.26564684]
["bitfinex","SOLUSD",1726601412983,0.5055078,133.05,133.01,23.776884]
["bitfinex","SOLUSD",1726601413366,0.5055078,133.05,133.03,23.776884]
["bitfinex","SOLUSD",1726601413576,0.5055078,133.05,133.04,1.50310665]
["bitfinex","SOLUSD",1726601414083,0.5055078,133.05,133.03,23.776884]
["bitfinex","SOLUSD",1726601414774,0.5055078,133.05,133.04,1.50308773]
["bitfinex","SOLUSD",1726601414978,0.5055078,133.05,133.02,23.776884]
["bitfinex","SOLUSD",1726601415170,0.5055078,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726601415371,30.5055078,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726601415572,30.5055078,133.05,133.0,39.04253084]
["bitfinex","SOLUSD",1726601416803,30.5055078,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726601416980,0.5055078,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726601420171,0.5055078,133.05,132.99,43.776884]
["bitfinex","SOLUSD",1726601420392,0.5055078,133.05,132.99,20.0]
["bitfinex","SOLUSD",1726601420968,39.14238442,133.05,132.96,9.4358908]
["bitfinex","SOLUSD",1726601421173,39.14238442,133.05,132.93,22.4264]
["bitfinex","SOLUSD",1726601421174,23.181,133.03,132.93,37.69204684]
["bitfinex","SOLUSD",1726601421487,23.181,133.03,132.92,18.38515244]
["bitfinex","SOLUSD",1726601421488,1.12077662,133.02,132.92,18.38515244]
["bitfinex","SOLUSD",1726601421682,23.181,133.03,132.92,15.26564684]
["bitfinex","SOLUSD",1726601422000,30.0,133.01,132.93,15.26564684]
["bitfinex","SOLUSD",1726601422878,30.0,133.01,132.94,43.776884]
["bitfinex","SOLUSD",1726601423695,30.0,133.01,132.94,59.04253084]
["bitfinex","SOLUSD",1726601423892,30.0,133.01,132.96,39.04253084]
["bitfinex","SOLUSD",1726601424095,30.0,133.01,132.97,39.04253084]
["bitfinex","SOLUSD",1726601424262,30.0,133.01,132.98,23.776884]
["bitfinex","SOLUSD",1726601425105,30.0,133.01,132.97,23.776884]
["bitfinex","SOLUSD",1726601425281,16.78467662,133.03,132.97,23.776884]
["bitfinex","SOLUSD",1726601425874,30.0,132.99,132.97,23.776884]
["bitfinex","SOLUSD",1726601427606,30.0,132.99,132.96,23.776884]
["bitfinex","SOLUSD",1726601428887,30.0,132.99,132.95,23.776884]
["bitfinex","SOLUSD",1726601430189,30.0,132.99,132.94,23.776884]
["bitfinex","SOLUSD",1726601430700,30.0,132.99,132.93,23.776884]
["bitfinex","SOLUSD",1726601431383,30.0,132.99,132.95,23.776884]
["bitfinex","SOLUSD",1726601431777,30.0,132.99,132.98,15.26564684]
["bitfinex","SOLUSD",1726601431979,30.0,133.0,132.98,39.04253084]
["bitfinex","SOLUSD",1726601432200,30.0,133.0,132.99,25.28039142]
["bitfinex","SOLUSD",1726601432405,15.6639,133.03,132.99,25.28039142]
["bitfinex","SOLUSD",1726601432581,15.6639,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726601433201,15.6639,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726601433607,15.6639,133.03,132.99,23.776884]
["bitfinex","SOLUSD",1726601433909,15.6639,133.03,132.99,39.04253084]
["bitfinex","SOLUSD",1726601434714,0.5055078,133.05,132.99,39.04253084]
["bitfinex","SOLUSD",1726601435705,0.5055078,133.05,133.01,39.04253084]
["bitfinex","SOLUSD",1726601437397,0.5055078,133.05,133.01,23.776884]
["bitfinex","SOLUSD",1726601439294,1.62628442,133.05,132.99,43.776884]
["bitfinex","SOLUSD",1726601439915,0.5055078,133.05,132.99,43.776884]
["bitfinex","SOLUSD",1726601441100,0.5055078,133.05,132.98,20.0]
["bitfinex","SOLUSD",1726601441310,0.5055078,133.05,132.96,15.26564684]
["bitfinex","SOLUSD",1726601441602,8.0219078,133.05,132.95,22.9549]
["bitfinex","SOLUSD",1726601441815,8.63757662,133.04,132.95,15.26564684]
["bitfinex","SOLUSD",1726601442386,6.0843,133.02,132.95,15.26564684]
["bitfinex","SOLUSD",1726601443013,6.0843,133.02,132.94,15.26564684]
["bitfinex","SOLUSD",1726601443184,6.0843,133.02,132.93,35.26564684]
["bitfinex","SOLUSD",1726601443786,13.602,133.02,132.93,20.0]
["bitfinex","SOLUSD",1726601444189,8.63907662,133.01,132.91,15.26564684]
["bitfinex","SOLUSD",1726601444414,8.63907662,133.01,132.9,0.2573189]
["bitfinex","SOLUSD",1726601444415,7.5189,133.0,132.9,0.2573189]
["bitfinex","SOLUSD",1726601444588,16.428,132.98,132.9,15.52296574]
["bitfinex","SOLUSD",1726601445097,16.428,132.98,132.9,0.2573189]
["bitfinex","SOLUSD",1726601445410,16.428,132.98,132.92,15.26564684]
["bitfinex","SOLUSD",1726601445616,16.428,132.98,132.9,0.2573189]
["bitfinex","SOLUSD",1726601445909,1.12077662,132.97,132.9,35.52296574]
["bitfinex","SOLUSD",1726601446597,16.428,132.98,132.9,35.52296574]
["bitfinex","SOLUSD",1726601446997,6.2627,132.97,132.9,20.2573189]
["bitfinex","SOLUSD",1726601447314,6.2627,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601447910,13.7832,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601448113,6.2627,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601448323,1.12077662,132.96,132.9,0.2573189]
["bitfinex","SOLUSD",1726601448492,1.12077662,132.95,132.9,0.2573189]
["bitfinex","SOLUSD",1726601449096,7.521,132.96,132.9,0.2573189]
["bitfinex","SOLUSD",1726601449403,7.38347662,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601449599,6.2627,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601449808,6.2627,132.97,132.91,15.26564684]
["bitfinex","SOLUSD",1726601449994,6.2627,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601450199,6.2627,132.97,132.9,20.2573189]
["bitfinex","SOLUSD",1726601451332,6.2627,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601451900,6.2627,132.97,132.9,44.0342029]
["bitfinex","SOLUSD",1726601452522,6.2627,132.97,132.92,23.776884]
["bitfinex","SOLUSD",1726601452694,6.2627,132.97,132.93,1.50427166]
["bitfinex","SOLUSD",1726601452894,6.2627,132.97,132.9,20.2573189]
["bitfinex","SOLUSD",1726601453097,6.2627,132.97,132.91,23.776884]
["bitfinex","SOLUSD",1726601454308,6.2627,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601454627,1.12077662,132.96,132.9,0.2573189]
["bitfinex","SOLUSD",1726601454828,1.12077662,132.95,132.9,0.2573189]
["bitfinex","SOLUSD",1726601455129,1.12077662,132.96,132.9,0.2573189]
["bitfinex","SOLUSD",1726601455306,13.7832,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601455705,7.521,132.96,132.9,0.2573189]
["bitfinex","SOLUSD",1726601456422,13.7834,132.97,132.9,0.2573189]
["bitfinex","SOLUSD",1726601456719,15.176,132.96,132.9,0.2573189]
["bitfinex","SOLUSD",1726601456922,22.6972,132.96,132.9,0.2573189]
["bitfinex","SOLUSD",1726601457218,7.5216,132.95,132.9,0.2573189]
["bitfinex","SOLUSD",1726601457422,1.12077662,132.94,132.9,0.2573189]
["bitfinex","SOLUSD",1726601457618,1.12077662,132.93,132.9,0.2573189]
["bitfinex","SOLUSD",1726601457817,1.12077662,132.92,132.9,0.2573189]
["bitfinex","SOLUSD",1726601458207,7.5221,132.94,132.9,0.2573189]
["bitfinex","SOLUSD",1726601458410,17.30647662,132.93,132.9,0.2573189]
["bitfinex","SOLUSD",1726601458616,1.12077662,132.92,132.9,0.2573189]
["bitfinex","SOLUSD",1726601459312,7.28657662,132.92,132.9,0.2573189]
["bitfinex","SOLUSD",1726601460025,1.12077662,132.91,132.9,0.2573189]
["bitfinex","SOLUSD",1726601461126,63.6891,132.92,132.9,0.2573189]
["bitfinex","SOLUSD",1726601461307,6.1658,132.92,132.9,0.2573189]
["bitfinex","SOLUSD",1726601461725,30.0,132.91,132.9,0.2573189]
["bitfinex","SOLUSD",1726601463928,31.12077662,132.91,132.9,0.2573189]
["bitfinex","SOLUSD",1726601464117,30.0,132.91,132.9,0.2573189]
["bitfinex","SOLUSD",1726601465125,31.12077662,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601465327,37.5239,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601465627,30.0,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601466856,37.5238,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601467008,1.12077662,132.9,132.86,0.2573189]
["bitfinex","SOLUSD",1726601467209,1.12077662,132.89,132.86,0.2573189]
["bitfinex","SOLUSD",1726601467735,37.5238,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601468041,1.12077662,132.9,132.86,0.2573189]
["bitfinex","SOLUSD",1726601468533,30.0,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601469006,37.5239,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601469213,1.12077662,132.9,132.86,0.2573189]
["bitfinex","SOLUSD",1726601469408,37.5239,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601469633,30.0,132.91,132.86,0.2573189]
["bitfinex","SOLUSD",1726601470632,6.5693,132.96,132.89,23.776884]
["bitfinex","SOLUSD",1726601470823,6.5693,132.96,132.9,1.50473135]
["bitfinex","SOLUSD",1726601471027,16.4402,132.97,132.9,1.50473135]
["bitfinex","SOLUSD",1726601471216,16.4402,132.97,132.89,47.59681656]
["bitfinex","SOLUSD",1726601471411,16.4402,132.97,132.9,20.0]
["bitfinex","SOLUSD",1726601471639,1.12077662,132.96,132.91,23.776884]
["bitfinex","SOLUSD",1726601472909,16.4402,132.97,132.91,23.776884]
["bitfinex","SOLUSD",1726601473215,14.43539316,132.99,132.91,23.776884]
["bitfinex","SOLUSD",1726601473216,6.5693,132.99,132.91,23.776884]
["bitfinex","SOLUSD",1726601473736,15.4148189,133.0,132.93,23.776884]
["bitfinex","SOLUSD",1726601476510,1.12077662,132.99,132.93,23.776884]
["bitfinex","SOLUSD",1726601476705,1.12077662,132.99,132.91,20.0]
["bitfinex","SOLUSD",1726601476933,15.4148189,133.0,132.92,23.776884]
["bitfinex","SOLUSD",1726601478937,22.9338189,133.0,132.92,23.776884]
["bitfinex","SOLUSD",1726601479121,15.4148189,133.0,132.92,23.776884]
["bitfinex","SOLUSD",1726601481917,0.2573189,133.0,132.94,23.776884]
["bitfinex","SOLUSD",1726601482251,0.2573189,133.0,132.95,21.50412725]
["bitfinex","SOLUSD",1726601482420,0.2573189,133.0,132.97,23.776884]
["bitfinex","SOLUSD",1726601482616,0.2573189,133.0,132.98,1.50373937]
["bitfinex","SOLUSD",1726601483228,0.2573189,133.0,132.99,25.28059702]
["bitfinex","SOLUSD",1726601483425,0.2573189,133.0,132.99,23.776884]
["bitfinex","SOLUSD",1726601483743,0.2573189,133.0,132.99,25.28047798]
["bitfinex","SOLUSD",1726601484324,0.2573189,133.0,132.99,23.776884]
["bitfinex","SOLUSD",1726601485236,0.2573189,133.0,132.99,25.28044577]
["bitfinex","SOLUSD",1726601485936,0.2573189,133.0,132.99,43.776884]
["bitfinex","SOLUSD",1726601487324,0.2573189,133.0,132.98,43.776884]
["bitfinex","SOLUSD",1726601487941,0.2573189,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726601488152,0.2573189,133.0,132.97,23.776884]
["bitfinex","SOLUSD",1726601490827,0.2573189,133.0,132.98,20.0]
["bitfinex","SOLUSD",1726601491028,0.2573189,133.0,132.99,67.59681656]
["bitfinex","SOLUSD",1726601491337,0.2573189,133.0,132.99,69.10023466]
["bitfinex","SOLUSD",1726601492550,0.2573189,133.0,132.99,67.59681656]
["bitfinex","SOLUSD",1726601492958,0.2573189,133.0,132.99,67.72230656]
["bitfinex","SOLUSD",1726601493933,0.2573189,133.0,132.99,67.84779656]
["bitfinex","SOLUSD",1726601494950,0.5055078,133.05,133.02,20.0]
["bitfinex","SOLUSD",1726601495162,0.5055078,133.05,133.03,23.776884]
["bitfinex","SOLUSD",1726601496157,0.5055078,133.05,133.04,23.776884]
["bitfinex","SOLUSD",1726601496758,0.5055078,133.05,133.03,23.776884]
["bitfinex","SOLUSD",1726601502061,0.5055078,133.05,133.04,69.09970121]
["bitfinex","SOLUSD",1726601503145,0.5055078,133.05,133.04,67.59681656]
["bitfinex","SOLUSD",1726601504045,0.5055078,133.05,133.04,43.776884]
["bitfinex","SOLUSD",1726601504247,0.5055078,133.05,133.04,23.776884]
["bitfinex","SOLUSD",1726601504459,0.5055078,133.05,133.03,23.776884]
["bitfinex","SOLUSD",1726601504755,0.5055078,133.05,133.02,43.776884]
["bitfinex","SOLUSD",1726601505141,0.5055078,133.05,133.02,67.59681656]
["bitfinex","SOLUSD",1726601507574,0.5055078,133.05,133.02,70.69627369]
["bitfinex","SOLUSD",1726601509051,0.5055078,133.05,133.02,46.87634113]
["bitfinex","SOLUSD",1726601513295,0.5055078,133.05,133.04,23.776884]
["bitfinex","SOLUSD",1726601513772,0.5055078,133.05,133.04,23.902374]
["bitfinex","SOLUSD",1726601514075,0.5055078,133.05,133.04,43.902374]
["bitfinex","SOLUSD",1726601514385,0.5055078,133.05,133.04,44.027864]
["bitfinex","SOLUSD",1726601515482,0.5055078,133.05,133.04,43.776884]
["bitfinex","SOLUSD",1726601517371,0.5055078,133.05,133.04,43.902374]
["bitfinex","SOLUSD",1726601517570,0.5055078,133.05,133.04,44.027864]
["bitfinex","SOLUSD",1726601519485,0.5055078,133.05,133.04,43.776884]
["bitfinex","SOLUSD",1726601520270,0.5055078,133.05,133.04,20.0]
["bitfinex","SOLUSD",1726601520476,0.5055078,133.05,133.02,3.09945713]
["bitfinex","SOLUSD",1726601520656,0.5055078,133.05,133.0,23.81993256]
["bitfinex","SOLUSD",1726601521581,0.5055078,133.05,133.01,43.776884]
["bitfinex","SOLUSD",1726601521901,0.5055078,133.05,133.01,20.0]
["bitfinex","SOLUSD",1726601523193,0.5055078,133.05,133.02,49.09990317]
["bitfinex","SOLUSD",1726601523388,0.5055078,133.05,133.03,20.0]
["bitfinex","SOLUSD",1726601523601,0.5055078,133.05,133.02,49.09990317]
["bitfinex","SOLUSD",1726601523602,0.5055078,133.05,133.04,69.09971137]
["bitfinex","SOLUSD",1726601523762,0.5055078,133.05,133.04,67.59681656]
["bitfinex","SOLUSD",1726601524365,0.5055078,133.05,133.04,69.09949284]
["bitfinex","SOLUSD",1726601526095,0.5055078,133.05,133.04,67.59681656]
["bitfinex","SOLUSD",1726601527295,0.5055078,133.05,133.04,67.84779656]
["bitfinex","SOLUSD",1726601527792,1e-08,133.05,133.04,67.84779656]
["bitfinex","SOLUSD",1726601528298,0.2573189,133.08,133.05,20.0]
["bitfinex","SOLUSD",1726601528594,0.2573189,133.08,133.06,23.776884]
["bitfinex","SOLUSD",1726601529990,0.2573189,133.08,133.05,20.0]
["bitfinex","SOLUSD",1726601529991,0.2573189,133.08,133.03,20.0]
["bitfinex","SOLUSD",1726601531185,6.6313189,133.08,133.03,20.0]
["bitfinex","SOLUSD",1726601532188,6.6313189,133.08,133.03,23.03175208]
["bitfinex","SOLUSD",1726601532575,6.6313189,133.08,133.04,23.776884]
["bitfinex","SOLUSD",1726601533171,0.2573189,133.08,133.05,1.50294311]
["bitfinex","SOLUSD",1726601533496,0.2573189,133.08,133.06,47.59681656]
["bitfinex","SOLUSD",1726601534085,0.2573189,133.08,133.07,25.27948022]
["bitfinex","SOLUSD",1726601534494,0.2573189,133.08,133.03,38.36665208]
["bitfinex","SOLUSD",1726601534663,0.2573189,133.08,133.03,3.03175208]
["bitfinex","SOLUSD",1726601534869,0.2573189,133.08,133.01,20.0]
["bitfinex","SOLUSD",1726601535597,0.2573189,133.08,133.01,23.0277218]
["bitfinex","SOLUSD",1726601535799,1.37809552,133.08,133.01,23.0277218]
["bitfinex","SOLUSD",1726601535986,0.2573189,133.08,133.01,23.0277218]
["bitfinex","SOLUSD",1726601536500,0.2573189,133.08,133.04,23.776884]
["bitfinex","SOLUSD",1726601537800,0.2573189,133.08,133.06,23.776884]
["bitfinex","SOLUSD",1726601538894,0.2573189,133.08,133.06,47.59681656]
["bitfinex","SOLUSD",1726601541300,0.2573189,133.08,133.07,20.0]
["bitfinex","SOLUSD",1726601541505,0.2573189,133.08,133.07,43.776884]
["bitfinex","SOLUSD",1726601542480,0.2573189,133.08,133.07,45.27947961]
["bitfinex","SOLUSD",1726601543384,0.2573189,133.08,133.07,43.776884]
["bitfinex","SOLUSD",1726601547086,0.2573189,133.08,133.0,31.2320124]
["bitfinex","SOLUSD",1726601547402,1.37809552,133.08,133.0,24.84443262]
["bitfinex","SOLUSD",1726601547712,1.37809552,133.08,133.0,2.98513262]
["bitfinex","SOLUSD",1726601547887,1.37809552,133.08,132.99,23.81993256]
["bitfinex","SOLUSD",1726601548991,0.2573189,133.08,133.0,43.902374]
["bitfinex","SOLUSD",1726601549194,0.2573189,133.08,133.02,43.776884]
["bitfinex","SOLUSD",1726601549422,0.2573189,133.08,133.04,23.776884]
["bitfinex","SOLUSD",1726601549904,0.2573189,133.08,133.03,23.776884]
["bitfinex","SOLUSD",1726601553610,1.37809552,133.08,133.03,23.776884]
["bitfinex","SOLUSD",1726601555688,30.0,133.07,132.99,23.776884]
["bitfinex","SOLUSD",1726601556017,1.12077662,133.06,133.01,23.776884]
["bitfinex","SOLUSD",1726601556590,30.0,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601556591,31.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601556788,0.2573189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601557114,0.2573189,133.08,133.01,47.59681656]
["bitfinex","SOLUSD",1726601559419,0.2573189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601560696,0.2573189,133.08,133.0,20.0]
["bitfinex","SOLUSD",1726601560697,1.12077662,133.07,133.0,20.0]
["bitfinex","SOLUSD",1726601561012,1.12077662,133.07,132.97,3.02657864]
["bitfinex","SOLUSD",1726601561013,23.8848,133.06,132.97,3.02657864]
["bitfinex","SOLUSD",1726601561195,7.63137662,133.05,132.94,46.78295146]
["bitfinex","SOLUSD",1726601561398,6.5106,133.05,132.94,46.78295146]
["bitfinex","SOLUSD",1726601561899,6.5106,133.05,132.94,49.85244518]
["bitfinex","SOLUSD",1726601562216,1.12077662,133.04,132.96,23.81993256]
["bitfinex","SOLUSD",1726601562387,1.12077662,133.04,132.97,20.0]
["bitfinex","SOLUSD",1726601562590,6.5106,133.05,132.97,20.0]
["bitfinex","SOLUSD",1726601563298,6.5106,133.05,132.98,47.59681656]
["bitfinex","SOLUSD",1726601563504,16.3694,133.06,133.01,20.0]
["bitfinex","SOLUSD",1726601563704,16.3694,133.06,133.02,23.776884]
["bitfinex","SOLUSD",1726601584930,16.3694,133.06,133.01,20.0]
["bitfinex","SOLUSD",1726601584931,16.3694,133.06,132.99,20.0]
["bitfinex","SOLUSD",1726601585130,16.3694,133.06,132.99,43.776884]
["bitfinex","SOLUSD",1726601585640,1.12077662,133.05,132.97,3.0549662]
["bitfinex","SOLUSD",1726601585827,1.12077662,133.05,132.94,22.9630189]
["bitfinex","SOLUSD",1726601585828,7.69227662,133.04,132.95,15.22319163]
["bitfinex","SOLUSD",1726601586025,7.69227662,133.04,132.94,3.32711428]
["bitfinex","SOLUSD",1726601586026,16.4758,133.03,132.94,3.32711428]
["bitfinex","SOLUSD",1726601586252,1.12077662,133.02,132.94,0.2573189]
["bitfinex","SOLUSD",1726601586458,1.12077662,133.01,132.94,0.2573189]
["bitfinex","SOLUSD",1726601587329,16.5544,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601587649,1.12077662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726601587958,1.12077662,132.98,132.94,0.2573189]
["bitfinex","SOLUSD",1726601588547,7.45377662,132.98,132.94,0.2573189]
["bitfinex","SOLUSD",1726601591741,30.0,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601592829,6.333,132.98,132.94,0.2573189]
["bitfinex","SOLUSD",1726601594735,1.12077662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601595355,30.0,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726601595959,1.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726601596457,30.0,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726601597745,1.12077662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601598068,6.333,132.98,132.94,0.2573189]
["bitfinex","SOLUSD",1726601600961,1.12077662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601601538,16.5544,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601605038,16.5544,133.0,132.95,23.776884]
["bitfinex","SOLUSD",1726601605354,6.5574,133.02,132.94,24.0342029]
["bitfinex","SOLUSD",1726601605972,6.5574,133.02,132.95,1.50402727]
["bitfinex","SOLUSD",1726601606163,6.5574,133.02,132.96,23.776884]
["bitfinex","SOLUSD",1726601606750,15.8581,133.03,132.96,23.776884]
["bitfinex","SOLUSD",1726601606955,1.12077662,133.02,132.96,23.776884]
["bitfinex","SOLUSD",1726601607160,1.12077662,133.01,132.96,23.776884]
["bitfinex","SOLUSD",1726601608161,1.12077662,133.02,132.96,23.776884]
["bitfinex","SOLUSD",1726601608651,15.8581,133.03,132.96,23.776884]
["bitfinex","SOLUSD",1726601608982,6.5795,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601609508,6.5795,133.05,132.97,20.0]
["bitfinex","SOLUSD",1726601609509,24.4367222,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601610274,6.4719189,133.08,133.02,23.776884]
["bitfinex","SOLUSD",1726601610478,1.12077662,133.07,133.02,23.776884]
["bitfinex","SOLUSD",1726601610657,1.12077662,133.07,132.98,23.776884]
["bitfinex","SOLUSD",1726601610857,1.12077662,133.07,132.99,20.0]
["bitfinex","SOLUSD",1726601611059,1.12077662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601611270,8.63557662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601611956,1.12077662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601615197,6.4719189,133.08,133.0,23.776884]
["bitfinex","SOLUSD",1726601615396,0.2573189,133.08,133.02,23.776884]
["bitfinex","SOLUSD",1726601616672,0.2573189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601617291,1.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601617497,0.2573189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601618799,1.37809552,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601619105,0.2573189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601624888,1.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601626086,7.7717189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601626777,1.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601628210,8.63557662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601628414,1.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601628623,7.7716189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601629119,0.2573189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601629424,8.89239552,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601629795,7.7716189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601630390,0.2573189,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601630588,0.2573189,133.08,133.01,39.00312309]
["bitfinex","SOLUSD",1726601630791,0.2573189,133.08,133.02,6.5597]
["bitfinex","SOLUSD",1726601631001,0.2573189,133.08,133.03,23.776884]
["bitfinex","SOLUSD",1726601635221,0.2573189,133.08,133.02,6.5597]
["bitfinex","SOLUSD",1726601638317,1.12077662,133.07,133.02,6.5597]
["bitfinex","SOLUSD",1726601639315,0.2573189,133.08,133.02,6.5597]
["bitfinex","SOLUSD",1726601639831,1.12077662,133.07,133.0,16.4255]
["bitfinex","SOLUSD",1726601640121,1.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601640527,8.63557662,133.07,133.0,16.4255]
["bitfinex","SOLUSD",1726601641800,1.12077662,133.07,132.99,6.3695]
["bitfinex","SOLUSD",1726601642003,7.5156,133.06,132.97,19.3899176]
["bitfinex","SOLUSD",1726601642330,1.12077662,133.05,132.97,16.2743]
["bitfinex","SOLUSD",1726601642823,15.33927096,133.06,132.97,16.2743]
["bitfinex","SOLUSD",1726601643319,1.12077662,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601643514,1.12077662,133.04,132.98,23.776884]
["bitfinex","SOLUSD",1726601644726,7.82367096,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601644912,23.4268189,133.08,133.0,23.776884]
["bitfinex","SOLUSD",1726601645114,1.12077662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601645424,8.63567662,133.07,132.99,23.776884]
["bitfinex","SOLUSD",1726601646000,7.5149,133.07,132.99,23.776884]
["bitfinex","SOLUSD",1726601646202,1.12077662,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601646402,7.5149,133.07,132.99,23.776884]
["bitfinex","SOLUSD",1726601646695,31.24989891,133.08,132.99,15.22623909]
["bitfinex","SOLUSD",1726601647049,31.24989891,133.08,132.98,39.00312309]
["bitfinex","SOLUSD",1726601648425,31.24989891,133.08,132.99,35.22623909]
["bitfinex","SOLUSD",1726601648611,31.24989891,133.08,133.0,23.776884]
["bitfinex","SOLUSD",1726601649423,1.12077662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601649806,8.63557662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601650014,1.12077662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601650616,8.63577662,133.07,132.99,23.776884]
["bitfinex","SOLUSD",1726601652118,8.63577662,133.07,132.98,23.776884]
["bitfinex","SOLUSD",1726601652323,7.5155,133.06,132.98,23.776884]
["bitfinex","SOLUSD",1726601652640,1.12077662,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601652808,1.12077662,133.04,132.98,23.776884]
["bitfinex","SOLUSD",1726601653824,1.12077662,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726601654033,1.12077662,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601654232,1.12077662,133.04,132.98,23.776884]
["bitfinex","SOLUSD",1726601655234,1.12077662,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726601655445,1.12077662,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601655626,1.12077662,133.04,132.98,23.776884]
["bitfinex","SOLUSD",1726601656661,1.12077662,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726601656937,1.12077662,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601657117,1.12077662,133.04,132.98,23.776884]
["bitfinex","SOLUSD",1726601658219,1.12077662,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726601658426,1.12077662,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601658639,1.12077662,133.04,132.98,23.776884]
["bitfinex","SOLUSD",1726601659650,1.12077662,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726601659810,1.12077662,133.05,132.98,23.776884]
["bitfinex","SOLUSD",1726601660011,1.12077662,133.04,132.98,23.776884]
["bitfinex","SOLUSD",1726601661130,1.12077662,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726601661330,13.87036055,133.06,132.98,23.776884]
["bitfinex","SOLUSD",1726601661533,13.87036055,133.06,132.98,39.00312309]
["bitfinex","SOLUSD",1726601661728,6.0337,133.06,132.98,39.00312309]
["bitfinex","SOLUSD",1726601663647,7.15447662,133.06,132.98,39.00312309]
["bitfinex","SOLUSD",1726601664020,11.74593214,133.07,133.01,39.00312309]
["bitfinex","SOLUSD",1726601664219,15.9122189,133.08,133.03,23.776884]
["bitfinex","SOLUSD",1726601664437,15.9122189,133.08,133.03,40.50637716]
["bitfinex","SOLUSD",1726601664654,0.2573189,133.08,133.04,15.22623909]
["bitfinex","SOLUSD",1726601665429,0.2573189,133.08,133.06,15.22623909]
["bitfinex","SOLUSD",1726601665742,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601665920,0.2573189,133.08,133.07,25.27955725]
["bitfinex","SOLUSD",1726601666116,0.2573189,133.08,133.07,60.50578117]
["bitfinex","SOLUSD",1726601666931,0.2573189,133.08,133.07,59.00312309]
["bitfinex","SOLUSD",1726601668139,0.2573189,133.08,133.07,43.776884]
["bitfinex","SOLUSD",1726601668750,0.2573189,133.08,133.07,59.00312309]
["bitfinex","SOLUSD",1726601671334,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601673257,0.2573189,133.08,133.06,23.776884]
["bitfinex","SOLUSD",1726601673452,0.2573189,133.08,133.02,15.5735]
["bitfinex","SOLUSD",1726601673630,0.2573189,133.08,133.01,6.0351]
["bitfinex","SOLUSD",1726601673830,1.12077662,133.07,133.01,6.0351]
["bitfinex","SOLUSD",1726601674648,1.12077662,133.07,133.0,18.29001085]
["bitfinex","SOLUSD",1726601674958,1.12077662,133.07,133.01,20.0]
["bitfinex","SOLUSD",1726601677252,0.2573189,133.08,133.02,40.5064099]
["bitfinex","SOLUSD",1726601677456,0.2573189,133.08,133.02,39.00312309]
["bitfinex","SOLUSD",1726601677626,0.2573189,133.08,133.04,23.776884]
["bitfinex","SOLUSD",1726601678641,0.2573189,133.08,133.04,39.00312309]
["bitfinex","SOLUSD",1726601680954,0.2573189,133.08,133.04,23.776884]
["bitfinex","SOLUSD",1726601681561,0.2573189,133.08,133.0,23.06377176]
["bitfinex","SOLUSD",1726601681764,0.2573189,133.08,133.03,20.0]
["bitfinex","SOLUSD",1726601682548,0.2573189,133.08,133.03,15.22623909]
["bitfinex","SOLUSD",1726601682963,0.2573189,133.08,133.05,23.776884]
["bitfinex","SOLUSD",1726601683640,0.2573189,133.08,133.04,43.776884]
["bitfinex","SOLUSD",1726601689065,0.2573189,133.08,133.07,15.22623909]
["bitfinex","SOLUSD",1726601689280,0.2573189,133.08,133.07,39.00312309]
["bitfinex","SOLUSD",1726601689466,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601689670,0.2573189,133.08,133.06,23.776884]
["bitfinex","SOLUSD",1726601690471,0.2573189,133.08,133.06,39.00312309]
["bitfinex","SOLUSD",1726601692252,0.2573189,133.08,133.05,39.00312309]
["bitfinex","SOLUSD",1726601694175,0.2573189,133.08,133.05,23.776884]
["bitfinex","SOLUSD",1726601705253,0.2573189,133.08,133.02,2.98664076]
["bitfinex","SOLUSD",1726601705457,1.37809552,133.08,132.99,21.34053909]
["bitfinex","SOLUSD",1726601705673,8.89249552,133.08,132.98,15.22623909]
["bitfinex","SOLUSD",1726601706273,8.89249552,133.08,132.97,18.57961978]
["bitfinex","SOLUSD",1726601706274,7.5149,133.07,132.97,33.80585887]
["bitfinex","SOLUSD",1726601706578,1.12077662,133.06,132.97,33.80585887]
["bitfinex","SOLUSD",1726601706874,15.4283,133.05,132.97,3.06241978]
["bitfinex","SOLUSD",1726601707062,16.54907662,133.05,132.97,15.22623909]
["bitfinex","SOLUSD",1726601707264,1.12077662,133.04,132.96,21.69723909]
["bitfinex","SOLUSD",1726601707563,7.16287662,133.04,132.96,3.11294773]
["bitfinex","SOLUSD",1726601707755,7.16287662,133.04,132.95,15.22623909]
["bitfinex","SOLUSD",1726601708085,7.16287662,133.04,132.94,31.00075799]
["bitfinex","SOLUSD",1726601708382,14.67947662,133.04,132.94,33.99529987]
["bitfinex","SOLUSD",1726601708750,14.67947662,133.04,132.94,3.25186078]
["bitfinex","SOLUSD",1726601708956,7.5171,133.03,132.94,0.2573189]
["bitfinex","SOLUSD",1726601709169,1.12077662,133.02,132.94,0.2573189]
["bitfinex","SOLUSD",1726601709366,1.12077662,133.01,132.94,0.2573189]
["bitfinex","SOLUSD",1726601710268,1.12077662,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601710570,1.12077662,133.0,132.94,24.0342029]
["bitfinex","SOLUSD",1726601710982,22.51186166,133.04,132.96,23.776884]
["bitfinex","SOLUSD",1726601711779,7.5175,133.03,132.96,23.776884]
["bitfinex","SOLUSD",1726601711983,15.4283,133.01,132.94,0.2573189]
["bitfinex","SOLUSD",1726601712289,30.0,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726601712488,1.12077662,132.98,132.94,0.2573189]
["bitfinex","SOLUSD",1726601713087,15.4283,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601713299,1.12077662,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726601713463,1.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726601714189,16.54907662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601716294,7.5211,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726601716466,31.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726601716776,37.20127662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726601717492,36.0805,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726601718365,6.0805,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726601718990,15.4283,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601719381,1.12077662,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726601719989,1.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726601720290,15.4283,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601721369,16.54907662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601721574,15.4283,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601722793,16.54907662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601723798,15.4283,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726601724476,24.23027599,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601724675,16.4003,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601724871,1.12077662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726601725588,16.4003,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601725979,1.12077662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726601726197,1.12077662,132.98,132.94,0.2573189]
["bitfinex","SOLUSD",1726601728175,16.4003,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601728376,17.52107662,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601729094,1.12077662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726601729491,23.9191,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601729702,1.12077662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726601729994,1.12077662,132.98,132.94,0.2573189]
["bitfinex","SOLUSD",1726601730701,16.4003,133.0,132.94,1.76169194]
["bitfinex","SOLUSD",1726601730997,16.4003,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601730998,1.12077662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726601731201,16.4003,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601731698,16.4003,133.0,132.95,23.776884]
["bitfinex","SOLUSD",1726601731874,16.4003,133.0,132.94,0.2573189]
["bitfinex","SOLUSD",1726601732072,7.82732208,133.02,132.94,0.2573189]
["bitfinex","SOLUSD",1726601732268,7.82732208,133.02,132.95,23.776884]
["bitfinex","SOLUSD",1726601732471,1.12077662,133.01,132.95,23.776884]
["bitfinex","SOLUSD",1726601732891,1.12077662,133.02,132.95,23.776884]
["bitfinex","SOLUSD",1726601733101,1.12077662,133.01,132.95,23.776884]
["bitfinex","SOLUSD",1726601734506,1.12077662,133.02,132.95,23.776884]
["bitfinex","SOLUSD",1726601736703,1.12077662,133.01,132.95,23.776884]
["bitfinex","SOLUSD",1726601737804,1.12077662,133.0,132.95,23.776884]
["bitfinex","SOLUSD",1726601737980,1.12077662,133.02,132.95,23.776884]
["bitfinex","SOLUSD",1726601738175,23.4268,133.03,132.95,23.776884]
["bitfinex","SOLUSD",1726601738176,1.12077662,133.01,132.95,23.776884]
["bitfinex","SOLUSD",1726601738616,15.9097,133.03,132.95,29.932184]
["bitfinex","SOLUSD",1726601738979,46.83296779,133.04,132.95,29.932184]
["bitfinex","SOLUSD",1726601738980,24.93371229,133.04,132.97,23.776884]
["bitfinex","SOLUSD",1726601739187,23.4252,133.06,132.98,1.50376483]
["bitfinex","SOLUSD",1726601739504,23.72939956,133.06,132.97,23.776884]
["bitfinex","SOLUSD",1726601739800,23.72939956,133.06,132.98,1.50368735]
["bitfinex","SOLUSD",1726601740003,23.72939956,133.06,132.99,1.50367507]
["bitfinex","SOLUSD",1726601740310,15.9097,133.06,132.99,1.50367507]
["bitfinex","SOLUSD",1726601741109,15.9097,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601741398,15.9097,133.06,133.0,1.50360823]
["bitfinex","SOLUSD",1726601741894,15.9097,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601742078,15.9097,133.06,132.98,23.776884]
["bitfinex","SOLUSD",1726601742274,15.9097,133.06,132.99,1.50360894]
["bitfinex","SOLUSD",1726601743086,15.9097,133.06,132.97,23.776884]
["bitfinex","SOLUSD",1726601745000,15.9097,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601746206,23.4251,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601747114,15.9097,133.06,133.0,1.50356522]
["bitfinex","SOLUSD",1726601748407,1.12077662,133.06,132.99,38.932584]
["bitfinex","SOLUSD",1726601749117,8.07599777,133.08,132.99,38.932584]
["bitfinex","SOLUSD",1726601749403,1.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601750279,8.63567662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601750479,1.12077662,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601750906,8.63577662,133.07,132.99,15.1557]
["bitfinex","SOLUSD",1726601751079,8.63577662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601751282,7.515,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601755403,7.5155,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601757000,7.5155,133.06,132.98,20.0]
["bitfinex","SOLUSD",1726601757209,7.515,133.07,132.99,25.28047135]
["bitfinex","SOLUSD",1726601757510,15.31835826,133.07,132.99,25.28047135]
["bitfinex","SOLUSD",1726601758413,15.31835826,133.07,132.99,23.776884]
["bitfinex","SOLUSD",1726601759892,7.80335826,133.07,133.0,15.22574417]
["bitfinex","SOLUSD",1726601760091,7.80335826,133.07,133.01,23.776884]
["bitfinex","SOLUSD",1726601760400,7.80335826,133.07,133.02,1.50328411]
["bitfinex","SOLUSD",1726601760606,7.80335826,133.07,133.03,23.776884]
["bitfinex","SOLUSD",1726601760810,0.2573189,133.08,133.03,23.776884]
["bitfinex","SOLUSD",1726601761016,1.37809552,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601762214,0.2573189,133.08,133.01,39.00262817]
["bitfinex","SOLUSD",1726601763214,0.2573189,133.08,133.04,39.00262817]
["bitfinex","SOLUSD",1726601763511,0.2573189,133.08,133.05,16.72869626]
["bitfinex","SOLUSD",1726601763890,0.2573189,133.08,133.06,23.776884]
["bitfinex","SOLUSD",1726601764194,0.2573189,133.08,133.06,25.27894271]
["bitfinex","SOLUSD",1726601764405,0.2573189,133.08,133.06,40.50468688]
["bitfinex","SOLUSD",1726601765294,0.2573189,133.08,133.07,1.50194582]
["bitfinex","SOLUSD",1726601765493,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601765696,0.2573189,133.08,133.05,43.776884]
["bitfinex","SOLUSD",1726601766210,0.2573189,133.08,133.05,23.776884]
["bitfinex","SOLUSD",1726601770109,0.2573189,133.08,133.06,16.07923338]
["bitfinex","SOLUSD",1726601770421,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601771422,0.2573189,133.08,133.06,23.776884]
["bitfinex","SOLUSD",1726601772016,0.2573189,133.08,133.07,0.85291196]
["bitfinex","SOLUSD",1726601772319,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601772502,0.2573189,133.08,133.07,24.6292191]
["bitfinex","SOLUSD",1726601772907,0.2573189,133.08,133.07,39.85496327]
["bitfinex","SOLUSD",1726601775028,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601775316,0.2573189,133.08,133.06,43.776884]
["bitfinex","SOLUSD",1726601775519,0.2573189,133.08,133.06,59.00262817]
["bitfinex","SOLUSD",1726601781728,0.2573189,133.08,133.07,15.22574417]
["bitfinex","SOLUSD",1726601781911,0.2573189,133.08,133.07,39.00262817]
["bitfinex","SOLUSD",1726601782224,0.2573189,133.08,133.07,23.776884]
["bitfinex","SOLUSD",1726601784800,0.2573189,133.08,133.07,39.00262817]
["bitfinex","SOLUSD",1726601785329,0.2573189,133.08,133.07,59.00262817]
["bitfinex","SOLUSD",1726601787031,0.5055078,133.13,133.08,43.776884]
["bitfinex","SOLUSD",1726601787231,0.5055078,133.13,133.1,15.22574417]
["bitfinex","SOLUSD",1726601787526,0.5055078,133.13,133.11,15.22574417]
["bitfinex","SOLUSD",1726601787739,0.5055078,133.13,133.12,39.00262817]
["bitfinex","SOLUSD",1726601788103,0.5055078,133.13,133.12,59.00262817]
["bitfinex","SOLUSD",1726601789515,0.5055078,133.13,133.12,23.776884]
["bitfinex","SOLUSD",1726601789718,0.5055078,133.13,133.11,23.776884]
["bitfinex","SOLUSD",1726601792811,0.5055078,133.13,133.11,20.0]
["bitfinex","SOLUSD",1726601793131,0.5055078,133.13,133.1,23.776884]
["bitfinex","SOLUSD",1726601793335,0.5055078,133.13,133.09,43.776884]
["bitfinex","SOLUSD",1726601796507,0.5055078,133.13,133.09,23.776884]
["bitfinex","SOLUSD",1726601796720,0.5055078,133.13,133.07,23.776884]
["bitfinex","SOLUSD",1726601797026,0.5055078,133.13,133.07,43.776884]
["bitfinex","SOLUSD",1726601797399,0.5055078,133.13,133.03,15.2803]
["bitfinex","SOLUSD",1726601797400,1.12077662,133.12,133.03,15.2803]
["bitfinex","SOLUSD",1726601797622,1.12077662,133.12,133.03,30.50604417]
["bitfinex","SOLUSD",1726601797801,15.4486,133.11,133.02,21.86564417]
["bitfinex","SOLUSD",1726601798008,8.63387662,133.1,133.02,21.86564417]
["bitfinex","SOLUSD",1726601798205,8.63387662,133.1,133.01,15.22574417]
["bitfinex","SOLUSD",1726601798828,7.5139,133.09,133.01,15.22574417]
["bitfinex","SOLUSD",1726601799008,1.12077662,133.08,133.0,15.22574417]
["bitfinex","SOLUSD",1726601799212,21.8009,133.11,133.0,15.22574417]
["bitfinex","SOLUSD",1726601799411,7.5133,133.1,133.01,15.22574417]
["bitfinex","SOLUSD",1726601800317,7.5133,133.1,133.02,23.776884]
["bitfinex","SOLUSD",1726601800716,8.63407662,133.1,133.02,23.776884]
["bitfinex","SOLUSD",1726601801126,37.11406405,133.11,133.02,39.00262817]
["bitfinex","SOLUSD",1726601801331,29.60136405,133.11,133.04,39.00262817]
["bitfinex","SOLUSD",1726601801545,21.8009,133.11,133.04,39.00262817]
["bitfinex","SOLUSD",1726601801933,1.12077662,133.1,133.04,23.776884]
["bitfinex","SOLUSD",1726601803626,29.3135,133.11,133.04,23.776884]
["bitfinex","SOLUSD",1726601804612,7.5131,133.1,133.04,23.776884]
["bitfinex","SOLUSD",1726601805033,1.12077662,133.09,133.03,43.776884]
["bitfinex","SOLUSD",1726601805243,8.63447662,133.09,133.03,23.776884]
["bitfinex","SOLUSD",1726601805539,1.12077662,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726601805721,7.5136,133.1,133.01,39.00262817]
["bitfinex","SOLUSD",1726601807043,29.3138,133.11,133.04,23.776884]
["bitfinex","SOLUSD",1726601808340,30.43457662,133.11,133.04,23.776884]
["bitfinex","SOLUSD",1726601808540,1.12077662,133.1,133.04,23.776884]
["bitfinex","SOLUSD",1726601809114,8.63387662,133.1,133.03,23.776884]
["bitfinex","SOLUSD",1726601811424,1.12077662,133.1,133.03,23.776884]
["bitfinex","SOLUSD",1726601811927,29.3137,133.11,133.05,23.776884]
["bitfinex","SOLUSD",1726601812240,21.8009,133.11,133.05,39.00262817]
["bitfinex","SOLUSD",1726601813950,15.4486,133.11,133.07,23.776884]
["bitfinex","SOLUSD",1726601814136,15.4486,133.11,133.09,23.776884]
["bitfinex","SOLUSD",1726601814320,0.5055078,133.13,133.09,23.776884]
["bitfinex","SOLUSD",1726601814949,0.5055078,133.13,133.08,25.27943155]
["bitfinex","SOLUSD",1726601815149,0.5055078,133.13,133.08,23.776884]
["bitfinex","SOLUSD",1726601816924,0.5055078,133.13,133.08,39.00262817]
["bitfinex","SOLUSD",1726601819059,0.5055078,133.13,133.08,23.776884]
["bitfinex","SOLUSD",1726601820649,0.5055078,133.13,133.07,23.776884]
["bitfinex","SOLUSD",1726601820963,0.5055078,133.13,133.07,39.00262817]
["bitfinex","SOLUSD",1726601821273,0.5055078,133.13,133.08,15.22574417]
["bitfinex","SOLUSD",1726601821642,0.5055078,133.13,133.09,23.776884]
["bitfinex","SOLUSD",1726601821965,0.5055078,133.13,133.09,39.00262817]
["bitfinex","SOLUSD",1726601822467,0.5055078,133.13,133.11,23.776884]
["bitfinex","SOLUSD",1726601822846,0.5055078,133.13,133.12,25.27838231]
["bitfinex","SOLUSD",1726601823847,0.5055078,133.13,133.12,23.776884]
["bitfinex","SOLUSD",1726601824161,0.5055078,133.13,133.1,23.776884]
["bitfinex","SOLUSD",1726601826966,0.5055078,133.13,133.08,35.22574417]
["bitfinex","SOLUSD",1726601827190,0.5055078,133.13,133.09,16.38696206]
["bitfinex","SOLUSD",1726601827356,0.5055078,133.13,133.09,15.22574417]
["bitfinex","SOLUSD",1726601828070,0.5055078,133.13,133.1,23.776884]
["bitfinex","SOLUSD",1726601831055,0.5055078,133.13,133.09,23.776884]
["bitfinex","SOLUSD",1726601832645,0.5055078,133.13,133.07,15.22574417]
["bitfinex","SOLUSD",1726601832646,15.623,133.12,133.06,20.0]
["bitfinex","SOLUSD",1726601832847,15.623,133.12,133.07,16.37735358]
["bitfinex","SOLUSD",1726601833143,15.623,133.12,133.08,15.22574417]
["bitfinex","SOLUSD",1726601833346,15.623,133.12,133.07,15.22574417]
["bitfinex","SOLUSD",1726601834175,15.623,133.12,133.08,23.776884]
["bitfinex","SOLUSD",1726601843873,15.623,133.12,133.07,23.776884]
["bitfinex","SOLUSD",1726601844889,21.7854,133.12,133.0,41.62814567]
["bitfinex","SOLUSD",1726601845087,15.2358,133.06,133.0,9.34541877]
["bitfinex","SOLUSD",1726601845566,15.2358,133.06,133.0,24.57116294]
["bitfinex","SOLUSD",1726601845891,15.2358,133.06,133.0,9.34541877]
["bitfinex","SOLUSD",1726601847990,15.2358,133.06,133.01,23.776884]
["bitfinex","SOLUSD",1726601848564,16.35657662,133.06,133.01,23.776884]
["bitfinex","SOLUSD",1726601849397,16.35657662,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601850793,15.2358,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601853868,22.7513,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601854081,1.12077662,133.05,132.99,43.776884]
["bitfinex","SOLUSD",1726601855693,1.12077662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601855889,1.12077662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601857078,8.63737662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601857790,1.12077662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601859403,7.5176,133.02,132.98,0.2573189]
["bitfinex","SOLUSD",1726601859582,21.8023,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601860196,1.12077662,133.02,132.98,0.2573189]
["bitfinex","SOLUSD",1726601860382,21.8023,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601860589,1.12077662,133.02,132.98,0.2573189]
["bitfinex","SOLUSD",1726601861195,1.12077662,133.01,132.98,0.2573189]
["bitfinex","SOLUSD",1726601862120,29.3198,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601863212,21.8023,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601867608,15.5917,133.03,132.99,39.00262817]
["bitfinex","SOLUSD",1726601867787,15.5917,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726601869219,15.5917,133.03,132.99,23.776884]
["bitfinex","SOLUSD",1726601871623,15.5917,133.03,132.99,39.00262817]
["bitfinex","SOLUSD",1726601871802,21.5466,133.06,132.99,39.00262817]
["bitfinex","SOLUSD",1726601872519,21.5466,133.06,133.01,23.776884]
["bitfinex","SOLUSD",1726601880434,1.12077662,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726601880651,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601880812,8.63667662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601881141,1.12077662,133.04,133.0,23.776884]
["bitfinex","SOLUSD",1726601881742,7.5159,133.05,132.98,0.2573189]
["bitfinex","SOLUSD",1726601881944,7.5159,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601882446,7.5159,133.05,132.99,20.0]
["bitfinex","SOLUSD",1726601883441,29.0622,133.06,132.99,20.0]
["bitfinex","SOLUSD",1726601884325,29.0622,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601884649,1.12077662,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726601884944,1.12077662,133.04,133.0,23.776884]
["bitfinex","SOLUSD",1726601885543,1.12077662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601885732,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601886919,8.63747662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601887430,7.5167,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601890842,7.5161,133.05,132.98,0.2573189]
["bitfinex","SOLUSD",1726601891146,29.0622,133.06,132.98,0.2573189]
["bitfinex","SOLUSD",1726601892244,30.18297662,133.06,132.98,0.2573189]
["bitfinex","SOLUSD",1726601892430,7.516,133.05,132.98,0.2573189]
["bitfinex","SOLUSD",1726601892830,7.5166,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601893152,8.63737662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601893321,7.5166,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601893519,1.12077662,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601893836,7.5166,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601895723,8.63797662,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601896753,1.12077662,133.02,132.98,0.2573189]
["bitfinex","SOLUSD",1726601897957,1.12077662,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601899237,7.5167,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601900344,7.5161,133.05,132.98,0.2573189]
["bitfinex","SOLUSD",1726601901644,29.0621,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601902443,8.63677662,133.05,132.98,24.0342029]
["bitfinex","SOLUSD",1726601902665,1.12077662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601902854,7.516,133.05,132.98,24.0342029]
["bitfinex","SOLUSD",1726601903037,1.12077662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601903245,7.516,133.05,132.98,24.0342029]
["bitfinex","SOLUSD",1726601903665,29.062,133.06,132.98,39.25994707]
["bitfinex","SOLUSD",1726601905670,29.062,133.06,132.99,15.22574417]
["bitfinex","SOLUSD",1726601905846,29.062,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601905847,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601906049,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601906245,29.062,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601908958,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601909157,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601912652,7.516,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601913578,8.63677662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601913781,7.516,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601919776,8.63677662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601920085,1.12077662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601920795,8.63727662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601920967,1.12077662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601921278,15.9196,133.01,132.98,0.2573189]
["bitfinex","SOLUSD",1726601922564,36.32856461,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601922565,59.76486461,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601922789,1.12077662,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601924785,59.76486461,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601927888,7.5171,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601930586,59.76486461,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601930784,15.9196,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601931095,7.5163,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601931460,10.41476274,133.06,132.99,39.00262817]
["bitfinex","SOLUSD",1726601931700,34.87832846,133.07,132.99,39.00262817]
["bitfinex","SOLUSD",1726601932392,7.5154,133.06,132.99,39.00262817]
["bitfinex","SOLUSD",1726601932596,7.5154,133.06,132.98,39.25994707]
["bitfinex","SOLUSD",1726601934299,19.53626274,133.07,133.0,39.00262817]
["bitfinex","SOLUSD",1726601934471,15.623,133.07,133.0,39.00262817]
["bitfinex","SOLUSD",1726601934679,16.74377662,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601934992,7.517,133.04,133.0,23.776884]
["bitfinex","SOLUSD",1726601935489,1.12077662,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726601936066,1.12077662,133.04,133.0,23.776884]
["bitfinex","SOLUSD",1726601936290,1.12077662,133.04,132.98,20.2573189]
["bitfinex","SOLUSD",1726601936484,8.63727662,133.04,132.98,20.2573189]
["bitfinex","SOLUSD",1726601936685,8.63727662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601937309,8.63727662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601937768,7.5165,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601937979,8.63677662,133.05,132.98,0.2573189]
["bitfinex","SOLUSD",1726601938178,1.12077662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601938680,1.12077662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601939396,3.91326274,133.06,132.98,39.25994707]
["bitfinex","SOLUSD",1726601939786,11.42906274,133.06,132.98,39.25994707]
["bitfinex","SOLUSD",1726601940704,7.5158,133.06,132.98,39.25994707]
["bitfinex","SOLUSD",1726601940995,7.5165,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601941197,1.12077662,133.03,132.98,24.0342029]
["bitfinex","SOLUSD",1726601942090,1.12077662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601942808,7.516,133.05,132.98,24.0342029]
["bitfinex","SOLUSD",1726601943300,11.42876274,133.06,132.98,39.25994707]
["bitfinex","SOLUSD",1726601943471,12.54953936,133.06,132.99,15.22574417]
["bitfinex","SOLUSD",1726601943675,1.12077662,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601943880,27.05126274,133.07,133.0,23.776884]
["bitfinex","SOLUSD",1726601945112,1.12077662,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601945309,19.53626274,133.07,133.01,15.22574417]
["bitfinex","SOLUSD",1726601945517,15.623,133.07,133.01,15.22574417]
["bitfinex","SOLUSD",1726601945892,16.74377662,133.07,133.01,15.22574417]
["bitfinex","SOLUSD",1726601946292,1.12077662,133.06,133.0,39.00262817]
["bitfinex","SOLUSD",1726601946491,1.12077662,133.06,133.0,23.776884]
["bitfinex","SOLUSD",1726601951615,1.12077662,133.06,133.0,39.00262817]
["bitfinex","SOLUSD",1726601955700,7.5164,133.05,132.99,6.0471]
["bitfinex","SOLUSD",1726601957018,1.12077662,133.04,132.99,6.0471]
["bitfinex","SOLUSD",1726601958228,1.12077662,133.04,132.98,15.48306307]
["bitfinex","SOLUSD",1726601958412,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601960418,7.5164,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601963006,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601963318,8.63727662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601968009,8.63727662,133.04,132.98,39.25994707]
["bitfinex","SOLUSD",1726601968529,7.5165,133.04,132.98,39.25994707]
["bitfinex","SOLUSD",1726601969928,8.63727662,133.04,132.98,39.25994707]
["bitfinex","SOLUSD",1726601970431,7.5171,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601970745,14.16249381,133.05,132.98,0.2573189]
["bitfinex","SOLUSD",1726601970942,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601971242,14.16249381,133.05,132.99,39.00262817]
["bitfinex","SOLUSD",1726601971819,14.16249381,133.05,133.0,15.22574417]
["bitfinex","SOLUSD",1726601972321,6.3308,133.05,133.0,15.22574417]
["bitfinex","SOLUSD",1726601973939,7.45157662,133.05,132.99,39.00262817]
["bitfinex","SOLUSD",1726601975031,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601976211,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601976530,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601977434,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601977630,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601978847,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601979135,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601979631,7.5154,133.06,132.99,23.776884]
["bitfinex","SOLUSD",1726601979844,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601980132,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601981021,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601981225,1.12077662,133.04,132.99,23.776884]
["bitfinex","SOLUSD",1726601982137,1.12077662,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726601982321,7.5165,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601982516,7.5161,133.05,132.98,0.2573189]
["bitfinex","SOLUSD",1726601982927,1.12077662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726601983539,1.12077662,133.04,132.98,24.0342029]
["bitfinex","SOLUSD",1726601984615,22.95047662,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726601984863,0.15661961,133.02,132.98,0.2573189]
["bitfinex","SOLUSD",1726601985025,30.0,133.01,132.98,0.2573189]
["bitfinex","SOLUSD",1726601985347,31.12077662,133.01,132.98,0.2573189]
["bitfinex","SOLUSD",1726601986137,30.0,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726601995339,31.12077662,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726601998035,38.64007662,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726601999857,37.5193,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602000461,30.0,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602001947,31.12077662,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602003454,38.64007662,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602003660,37.5193,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602005661,53.2557,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602007838,45.7364,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602008658,53.2557,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602010949,37.5193,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602015367,30.0,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602015573,30.0,132.99,132.98,39.25994707]
["bitfinex","SOLUSD",1726602017181,1.12077662,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726602017649,1.27739623,133.04,132.98,0.2573189]
["bitfinex","SOLUSD",1726602018288,7.5177,133.02,132.98,0.2573189]
["bitfinex","SOLUSD",1726602018483,7.5173,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726602018778,1.12077662,133.02,132.98,0.2573189]
["bitfinex","SOLUSD",1726602018976,1.12077662,133.01,132.98,0.2573189]
["bitfinex","SOLUSD",1726602019648,7.5173,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726602025171,8.63807662,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726602026168,7.5173,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726602026508,7.5183,133.01,132.98,0.2573189]
["bitfinex","SOLUSD",1726602026663,1.12077662,133.0,132.98,0.2573189]
["bitfinex","SOLUSD",1726602029169,30.0,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602030890,7.5171,133.03,132.98,0.2573189]
["bitfinex","SOLUSD",1726602035682,31.12077662,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602036765,30.0,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602037975,38.64007662,132.99,132.98,0.2573189]
["bitfinex","SOLUSD",1726602039673,38.64007662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726602039674,49.91927662,132.99,132.94,0.2573189]
["bitfinex","SOLUSD",1726602039876,7.5214,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726602040075,1.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602040878,7.5214,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726602041291,31.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602041590,30.0,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602041997,31.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602042595,30.0,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602042977,1.12077662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726602044764,8.64137662,132.97,132.94,0.2573189]
["bitfinex","SOLUSD",1726602045087,1.12077662,132.96,132.94,0.2573189]
["bitfinex","SOLUSD",1726602045394,30.0,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602049800,37.5216,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602049970,30.0,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602052474,31.12077662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602055005,37.5216,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602057081,38.64237662,132.95,132.94,0.2573189]
["bitfinex","SOLUSD",1726602059000,31.12077662,132.95,132.9,0.2573189]
["bitfinex","SOLUSD",1726602059303,7.5238,132.91,132.9,0.2573189]
["bitfinex","SOLUSD",1726602059486,8.64457662,132.91,132.9,0.2573189]
["bitfinex","SOLUSD",1726602060393,62.42146062,132.91,132.9,0.2573189]
["bitfinex","SOLUSD",1726602060603,7.5257,132.88,132.84,6.5349]
["bitfinex","SOLUSD",1726602060783,1.12077662,132.87,132.84,6.5349]
["bitfinex","SOLUSD",1726602060987,7.5267,132.86,132.83,16.602]
["bitfinex","SOLUSD",1726602061288,7.5267,132.86,132.82,0.2573189]
["bitfinex","SOLUSD",1726602061695,37.5267,132.86,132.82,0.2573189]
["bitfinex","SOLUSD",1726602063701,30.0,132.86,132.82,0.2573189]
["bitfinex","SOLUSD",1726602064184,38.64747662,132.86,132.82,0.2573189]
["bitfinex","SOLUSD",1726602066888,37.5267,132.86,132.82,0.2573189]
["bitfinex","SOLUSD",1726602067391,38.64747662,132.86,132.82,0.2573189]
["bitfinex","SOLUSD",1726602071520,7.5273,132.85,132.82,0.2573189]
["bitfinex","SOLUSD",1726602071698,7.5284,132.83,132.82,0.2573189]
["bitfinex","SOLUSD",1726602072710,37.5284,132.83,132.82,0.2573189]
["bitfinex","SOLUSD",1726602072912,30.0,132.83,132.82,0.2573189]
["bitfinex","SOLUSD",1726602073102,30.0,132.83,132.82,0.0942332]
["bitfinex","SOLUSD",1726602076703,37.5284,132.83,132.82,0.0942332]
["bitfinex","SOLUSD",1726602079292,37.5284,132.83,132.8,0.2827778]
["bitfinex","SOLUSD",1726602079293,7.5295,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602079489,38.65027662,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602080310,37.5295,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602081214,38.65027662,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602081611,30.0,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602082091,31.12077662,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602082698,37.5295,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602082910,38.65027662,132.81,132.8,0.2827778]
["bitfinex","SOLUSD",1726602084637,7.5318,132.77,132.76,0.5309667]
["bitfinex","SOLUSD",1726602084933,38.65257662,132.77,132.76,0.5309667]
["bitfinex","SOLUSD",1726602085100,112.42946062,132.77,132.76,0.5309667]
["bitfinex","SOLUSD",1726602085300,7.5338,132.74,132.71,0.2827778]
["bitfinex","SOLUSD",1726602085506,1.12077662,132.73,132.71,0.2827778]
["bitfinex","SOLUSD",1726602086308,7.5346,132.72,132.71,0.2827778]
["bitfinex","SOLUSD",1726602086509,1.12077662,132.73,132.71,0.2827778]
["bitfinex","SOLUSD",1726602086729,65.31781961,132.75,132.71,0.2827778]
["bitfinex","SOLUSD",1726602086730,30.0,132.72,132.71,0.2827778]
["bitfinex","SOLUSD",1726602094826,57.5318,132.77,132.71,0.2827778]
["bitfinex","SOLUSD",1726602095026,65.37851174,132.77,132.71,0.2827778]
["bitfinex","SOLUSD",1726602096825,7.84671174,132.77,132.71,0.2827778]
["bitfinex","SOLUSD",1726602097138,7.84671174,132.77,132.71,16.1196778]
["bitfinex","SOLUSD",1726602098239,25.86179535,132.78,132.71,16.1196778]
["bitfinex","SOLUSD",1726602098728,18.33049535,132.78,132.71,16.1196778]
["bitfinex","SOLUSD",1726602099634,18.33049535,132.78,132.72,39.07613303]
["bitfinex","SOLUSD",1726602099949,18.33049535,132.78,132.71,31.41892683]
["bitfinex","SOLUSD",1726602101925,18.33049535,132.78,132.71,32.92570504]
["bitfinex","SOLUSD",1726602102131,18.33049535,132.78,132.71,31.41892683]
["bitfinex","SOLUSD",1726602102325,1.12077662,132.77,132.72,23.776884]
["bitfinex","SOLUSD",1726602102540,18.33049535,132.78,132.72,39.07613303]
["bitfinex","SOLUSD",1726602103331,18.33049535,132.78,132.73,15.29924903]
["bitfinex","SOLUSD",1726602103532,1.12077662,132.77,132.71,16.1196778]
["bitfinex","SOLUSD",1726602103948,19.45127197,132.78,132.71,16.1196778]
["bitfinex","SOLUSD",1726602104254,1.12077662,132.77,132.71,16.1196778]
["bitfinex","SOLUSD",1726602104450,7.5307,132.79,132.71,16.1196778]
["bitfinex","SOLUSD",1726602104746,1.12077662,132.78,132.71,16.1196778]
["bitfinex","SOLUSD",1726602106862,7.5321,132.77,132.71,16.1196778]
["bitfinex","SOLUSD",1726602107659,7.5324,132.76,132.71,16.1196778]
["bitfinex","SOLUSD",1726602107834,1.12077662,132.75,132.71,16.1196778]
["bitfinex","SOLUSD",1726602108040,8.65367662,132.75,132.71,0.2827778]
["bitfinex","SOLUSD",1726602108251,30.0,132.73,132.71,0.2827778]
["bitfinex","SOLUSD",1726602108460,1.12077662,132.72,132.71,0.2827778]
["bitfinex","SOLUSD",1726602108874,30.0,132.73,132.71,0.2827778]
["bitfinex","SOLUSD",1726602109055,1.12077662,132.72,132.71,0.2827778]
["bitfinex","SOLUSD",1726602110568,30.0,132.73,132.71,0.2827778]
["bitfinex","SOLUSD",1726602111453,1.12077662,132.76,132.71,0.2827778]
["bitfinex","SOLUSD",1726602112053,7.84547542,132.79,132.71,0.2827778]
["bitfinex","SOLUSD",1726602112261,15.37627542,132.79,132.71,0.2827778]
["bitfinex","SOLUSD",1726602112572,7.5302,132.8,132.71,24.0596618]
["bitfinex","SOLUSD",1726602112758,7.5302,132.8,132.72,15.3085]
["bitfinex","SOLUSD",1726602113883,57.82170413,132.81,132.72,15.3085]
["bitfinex","SOLUSD",1726602113884,7.82170413,132.81,132.73,1.50677754]
["bitfinex","SOLUSD",1726602114166,7.5299,132.81,132.73,1.50677754]
["bitfinex","SOLUSD",1726602114569,7.5299,132.81,132.72,15.3085]
["bitfinex","SOLUSD",1726602115064,7.5308,132.79,132.72,15.3085]
["bitfinex","SOLUSD",1726602115473,8.65157662,132.79,132.72,15.3085]
["bitfinex","SOLUSD",1726602115766,7.5303,132.8,132.72,15.3085]
["bitfinex","SOLUSD",1726602115970,1.12077662,132.79,132.72,15.3085]
["bitfinex","SOLUSD",1726602116478,7.5303,132.8,132.72,15.3085]
["bitfinex","SOLUSD",1726602117971,1.12077662,132.79,132.72,15.3085]
["bitfinex","SOLUSD",1726602119254,8.65147662,132.79,132.72,15.3085]
["bitfinex","SOLUSD",1726602119569,7.5312,132.78,132.72,15.3085]
["bitfinex","SOLUSD",1726602119760,1.12077662,132.77,132.72,15.3085]
["bitfinex","SOLUSD",1726602119956,7.5312,132.78,132.72,15.3085]
["bitfinex","SOLUSD",1726602120168,8.65257662,132.77,132.72,15.3085]
["bitfinex","SOLUSD",1726602120355,1.12077662,132.76,132.72,15.3085]
["bitfinex","SOLUSD",1726602121451,7.5309,132.79,132.72,15.3085]
["bitfinex","SOLUSD",1726602122485,7.5298,132.81,132.72,15.3085]
["bitfinex","SOLUSD",1726602122772,7.8421295,132.82,132.74,6.5911]
["bitfinex","SOLUSD",1726602122981,20.0,132.83,132.74,6.5911]
["bitfinex","SOLUSD",1726602123271,33.10615445,132.84,132.75,16.2978]
["bitfinex","SOLUSD",1726602123470,25.77272677,132.84,132.76,1.50630883]
["bitfinex","SOLUSD",1726602123876,7.5285,132.83,132.75,16.2978]
["bitfinex","SOLUSD",1726602124659,8.64977662,132.82,132.75,16.2978]
["bitfinex","SOLUSD",1726602124864,7.529,132.82,132.75,17.80419179]
["bitfinex","SOLUSD",1726602125578,1.12077662,132.81,132.75,16.2978]
["bitfinex","SOLUSD",1726602125757,7.5291,132.82,132.75,16.2978]
["bitfinex","SOLUSD",1726602126160,7.5286,132.83,132.75,16.2978]
["bitfinex","SOLUSD",1726602127351,7.5286,132.83,132.75,17.80418828]
["bitfinex","SOLUSD",1726602128179,7.5286,132.83,132.75,16.2978]
["bitfinex","SOLUSD",1726602128958,1.12077662,132.82,132.75,16.2978]
["bitfinex","SOLUSD",1726602129177,7.5286,132.83,132.75,16.2978]
["bitfinex","SOLUSD",1726602129477,25.77292677,132.84,132.75,16.2978]
["bitfinex","SOLUSD",1726602129678,18.24492677,132.84,132.77,6.5664]
["bitfinex","SOLUSD",1726602129883,7.5268,132.86,132.77,8.07249224]
["bitfinex","SOLUSD",1726602130677,7.8092778,132.87,132.78,38.946784]
["bitfinex","SOLUSD",1726602130888,7.8092778,132.87,132.78,40.45287597]
["bitfinex","SOLUSD",1726602131196,7.8092778,132.87,132.78,38.946784]
["bitfinex","SOLUSD",1726602131893,7.8092778,132.87,132.8,6.1381]
["bitfinex","SOLUSD",1726602132188,8.93005442,132.87,132.8,6.1381]
["bitfinex","SOLUSD",1726602133181,7.5268,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602133362,1.12077662,132.85,132.8,6.1381]
["bitfinex","SOLUSD",1726602133697,7.5268,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602133991,7.7696164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602134197,1.12077662,132.85,132.8,6.1381]
["bitfinex","SOLUSD",1726602134365,7.7696164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602134968,8.64797662,132.85,132.8,6.1381]
["bitfinex","SOLUSD",1726602135768,7.5272,132.85,132.8,6.1381]
["bitfinex","SOLUSD",1726602135988,7.7696164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602136368,0.2428164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602137190,1.36359302,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602137894,0.2428164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602138187,7.7695164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602140295,1.12077662,132.85,132.8,6.1381]
["bitfinex","SOLUSD",1726602140991,7.7695164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602143277,0.2428164,132.86,132.8,6.1381]
["bitfinex","SOLUSD",1726602145682,0.2428164,132.86,132.81,38.790684]
["bitfinex","SOLUSD",1726602145880,0.2428164,132.86,132.81,55.56518335]
["bitfinex","SOLUSD",1726602146186,0.2428164,132.86,132.81,54.05950318]
["bitfinex","SOLUSD",1726602146399,0.2428164,132.86,132.81,38.790684]
["bitfinex","SOLUSD",1726602146582,0.2428164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602146791,8.89029302,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602147607,1.36359302,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602150190,0.2428164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602151505,1.12077662,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602152001,0.2428164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602152599,0.2428164,132.86,132.81,16.51945462]
["bitfinex","SOLUSD",1726602153707,0.2428164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602154213,1.36359302,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602155296,0.2428164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602158216,1.12077662,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602158905,8.64837662,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602159212,7.5279,132.84,132.81,15.0138]
["bitfinex","SOLUSD",1726602159414,1.12077662,132.83,132.81,15.0138]
["bitfinex","SOLUSD",1726602159807,7.5275,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602159986,1.12077662,132.84,132.81,15.0138]
["bitfinex","SOLUSD",1726602160189,7.7697164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602160520,0.2428164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602160698,1.36359302,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602161108,8.89029302,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602161798,7.5273,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602162011,7.7697164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602162212,1.12077662,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602162531,7.7697164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602162902,1.12077662,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602163310,8.64807662,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602165606,7.5273,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602166223,7.7697164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602167214,0.2428164,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602169432,1.12077662,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602170415,1.36359302,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602172929,8.89029302,132.86,132.81,15.0138]
["bitfinex","SOLUSD",1726602173309,7.5273,132.85,132.81,15.0138]
["bitfinex","SOLUSD",1726602173621,7.5295,132.82,132.78,15.7904]
["bitfinex","SOLUSD",1726602173803,4.15607914,132.86,132.78,15.7904]
["bitfinex","SOLUSD",1726602173804,1.12077662,132.81,132.78,15.7904]
["bitfinex","SOLUSD",1726602174616,30.0,132.8,132.78,15.7904]
["bitfinex","SOLUSD",1726602179443,7.5306,132.79,132.77,6.5171]
["bitfinex","SOLUSD",1726602179633,1.12077662,132.79,132.77,6.5171]
["bitfinex","SOLUSD",1726602179812,1.12077662,132.79,132.75,16.2601]
["bitfinex","SOLUSD",1726602180514,30.0,132.78,132.75,16.2601]
["bitfinex","SOLUSD",1726602181244,1.12077662,132.77,132.72,15.1763]
["bitfinex","SOLUSD",1726602181535,30.0,132.78,132.72,15.1763]
["bitfinex","SOLUSD",1726602181536,1.12077662,132.76,132.72,15.1763]
["bitfinex","SOLUSD",1726602182131,31.12077662,132.76,132.72,15.1763]
["bitfinex","SOLUSD",1726602182642,1.12077662,132.75,132.72,15.1763]
["bitfinex","SOLUSD",1726602184235,30.0,132.74,132.72,15.1763]
["bitfinex","SOLUSD",1726602184825,30.0,132.74,132.71,6.9162492]
["bitfinex","SOLUSD",1726602185042,30.0,132.74,132.71,0.2841492]
["bitfinex","SOLUSD",1726602190227,30.0,132.74,132.71,1.79107056]
["bitfinex","SOLUSD",1726602190440,30.0,132.74,132.71,0.2841492]
["bitfinex","SOLUSD",1726602191434,30.0,132.74,132.71,15.55670122]
["bitfinex","SOLUSD",1726602192320,30.0,132.74,132.72,23.776884]
["bitfinex","SOLUSD",1726602192520,7.5301,132.8,132.73,61.40493602]
["bitfinex","SOLUSD",1726602192754,31.73062334,132.81,132.74,23.776884]
["bitfinex","SOLUSD",1726602192929,1.12077662,132.8,132.73,22.3555]
["bitfinex","SOLUSD",1726602193248,8.65177662,132.79,132.73,22.3555]
["bitfinex","SOLUSD",1726602193820,7.5313,132.78,132.73,16.2096]
["bitfinex","SOLUSD",1726602194022,1.12077662,132.77,132.73,16.2096]
["bitfinex","SOLUSD",1726602194449,7.5313,132.78,132.73,16.390092]
["bitfinex","SOLUSD",1726602194450,1.12077662,132.76,132.73,16.390092]
["bitfinex","SOLUSD",1726602194746,30.0,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602195146,37.5335,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602195516,38.65427662,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602196433,37.5335,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602197530,38.65427662,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602198431,37.5335,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602198826,38.65427662,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602199027,37.5335,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602200030,38.65427662,132.74,132.73,0.180492]
["bitfinex","SOLUSD",1726602203353,7.5357,132.71,132.69,0.5095573]
["bitfinex","SOLUSD",1726602203528,1.12077662,132.7,132.69,0.5095573]
["bitfinex","SOLUSD",1726602203960,31.12077662,132.7,132.69,0.5095573]
["bitfinex","SOLUSD",1726602205158,30.0,132.7,132.69,0.5095573]
["bitfinex","SOLUSD",1726602206232,7.538,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602206432,49.96017662,132.7,132.65,0.2613684]
["bitfinex","SOLUSD",1726602206433,7.5379,132.67,132.65,0.2613684]
["bitfinex","SOLUSD",1726602206630,38.65877662,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602206827,31.12077662,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602207334,38.65877662,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602207649,37.538,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602208461,38.65877662,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602208645,37.538,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602208842,38.65877662,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602209443,62.43566062,132.66,132.65,0.2613684]
["bitfinex","SOLUSD",1726602209646,7.5398,132.63,132.57,22.0372684]
["bitfinex","SOLUSD",1726602209859,30.0,132.62,132.57,22.0372684]
["bitfinex","SOLUSD",1726602216556,30.0,132.62,132.58,20.0]
["bitfinex","SOLUSD",1726602217339,8.65847662,132.67,132.58,20.0]
["bitfinex","SOLUSD",1726602218239,7.5382,132.66,132.58,20.0]
["bitfinex","SOLUSD",1726602218438,8.65947662,132.65,132.58,20.0]
["bitfinex","SOLUSD",1726602218656,1.12077662,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726602221246,30.0,132.62,132.58,20.0]
["bitfinex","SOLUSD",1726602221453,30.0,132.62,132.57,22.0372684]
["bitfinex","SOLUSD",1726602222162,31.12077662,132.62,132.57,22.0372684]
["bitfinex","SOLUSD",1726602222367,30.0,132.62,132.57,22.0372684]
["bitfinex","SOLUSD",1726602225637,30.0,132.62,132.57,45.98040745]
["bitfinex","SOLUSD",1726602225840,30.0,132.62,132.58,20.0]
["bitfinex","SOLUSD",1726602226865,1.12077662,132.67,132.62,15.4838]
["bitfinex","SOLUSD",1726602227062,30.0,132.63,132.62,15.4838]
["bitfinex","SOLUSD",1726602227362,1.12077662,132.67,132.62,15.4838]
["bitfinex","SOLUSD",1726602228468,1.12077662,132.67,132.59,16.0467]
["bitfinex","SOLUSD",1726602230245,7.5387,132.65,132.59,16.0467]
["bitfinex","SOLUSD",1726602230446,1.12077662,132.64,132.59,16.0467]
["bitfinex","SOLUSD",1726602230967,1.12077662,132.65,132.59,16.0467]
["bitfinex","SOLUSD",1726602231168,1.12077662,132.64,132.59,16.0467]
["bitfinex","SOLUSD",1726602232139,1.12077662,132.63,132.59,16.0467]
["bitfinex","SOLUSD",1726602232467,1.12077662,132.65,132.59,16.0467]
["bitfinex","SOLUSD",1726602232672,7.5376,132.67,132.59,16.0467]
["bitfinex","SOLUSD",1726602233059,8.65877662,132.66,132.59,16.0467]
["bitfinex","SOLUSD",1726602233259,30.0,132.62,132.59,16.0467]
["bitfinex","SOLUSD",1726602234475,7.5376,132.67,132.6,1.50816916]
["bitfinex","SOLUSD",1726602234850,1.12077662,132.66,132.6,23.776884]
["bitfinex","SOLUSD",1726602235158,7.8448687,132.69,132.62,21.32454081]
["bitfinex","SOLUSD",1726602235361,7.5364,132.69,132.62,6.0043]
["bitfinex","SOLUSD",1726602236167,7.5364,132.69,132.62,21.32454081]
["bitfinex","SOLUSD",1726602236469,7.5359,132.7,132.63,15.0055]
["bitfinex","SOLUSD",1726602237257,8.65667662,132.7,132.63,15.0055]
["bitfinex","SOLUSD",1726602237451,1.12077662,132.7,132.63,15.0055]
["bitfinex","SOLUSD",1726602237662,50.0,132.71,132.63,15.0055]
["bitfinex","SOLUSD",1726602237950,1.12077662,132.7,132.63,15.0055]
["bitfinex","SOLUSD",1726602238164,7.5364,132.69,132.63,15.0055]
["bitfinex","SOLUSD",1726602238372,1.12077662,132.68,132.63,15.0055]
["bitfinex","SOLUSD",1726602238583,1.12077662,132.67,132.63,15.0055]
["bitfinex","SOLUSD",1726602238873,7.5364,132.69,132.63,15.0055]
["bitfinex","SOLUSD",1726602239659,7.5358,132.7,132.63,15.0055]
["bitfinex","SOLUSD",1726602239979,7.5354,132.71,132.63,15.0055]
["bitfinex","SOLUSD",1726602240279,8.65657662,132.7,132.63,15.0055]
["bitfinex","SOLUSD",1726602246383,7.537,132.68,132.63,15.0055]
["bitfinex","SOLUSD",1726602246855,7.5366,132.69,132.63,15.0055]
["bitfinex","SOLUSD",1726602247471,8.65767662,132.68,132.63,15.0055]
["bitfinex","SOLUSD",1726602247678,1.12077662,132.67,132.63,15.0055]
["bitfinex","SOLUSD",1726602247872,7.5369,132.68,132.63,15.0055]
["bitfinex","SOLUSD",1726602248162,1.12077662,132.67,132.63,15.0055]
["bitfinex","SOLUSD",1726602249789,8.65867662,132.67,132.63,15.0055]
["bitfinex","SOLUSD",1726602250890,7.5381,132.66,132.63,15.0055]
["bitfinex","SOLUSD",1726602251182,8.65887662,132.66,132.63,15.0055]
["bitfinex","SOLUSD",1726602251360,30.0,132.64,132.63,15.0055]
["bitfinex","SOLUSD",1726602252278,30.0,132.64,132.61,0.5095573]
["bitfinex","SOLUSD",1726602252594,1.12077662,132.63,132.61,0.5095573]
["bitfinex","SOLUSD",1726602252781,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602260771,7.5382,132.66,132.61,0.5095573]
["bitfinex","SOLUSD",1726602263186,7.5376,132.67,132.61,0.5095573]
["bitfinex","SOLUSD",1726602264389,1.12077662,132.66,132.61,0.5095573]
["bitfinex","SOLUSD",1726602264893,8.65887662,132.66,132.61,0.5095573]
["bitfinex","SOLUSD",1726602265585,1.12077662,132.65,132.61,0.5095573]
["bitfinex","SOLUSD",1726602268100,1.12077662,132.64,132.61,0.5095573]
["bitfinex","SOLUSD",1726602269077,1.12077662,132.65,132.61,0.5095573]
["bitfinex","SOLUSD",1726602269395,1.12077662,132.64,132.61,0.5095573]
["bitfinex","SOLUSD",1726602269896,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602270983,37.5403,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602274190,38.66107662,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602275611,37.5403,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602277631,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602280918,37.5403,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602281482,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602281708,37.5403,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602284296,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602286008,31.12077662,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602287306,37.5403,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602288510,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602290204,31.12077662,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602290732,38.66107662,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602291106,37.5403,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602292913,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602293226,31.12077662,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602293401,30.0,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602293905,31.12077662,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602295815,37.5403,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602296506,57.51187662,132.62,132.61,0.5095573]
["bitfinex","SOLUSD",1726602296823,57.51187662,132.62,132.57,0.2613684]
["bitfinex","SOLUSD",1726602296824,7.5416,132.6,132.57,0.2613684]
["bitfinex","SOLUSD",1726602297028,1.12077662,132.59,132.57,0.2613684]
["bitfinex","SOLUSD",1726602297203,37.541,132.61,132.57,0.2613684]
["bitfinex","SOLUSD",1726602297925,30.0,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602300908,7.5419,132.6,132.57,0.2613684]
["bitfinex","SOLUSD",1726602301132,1.12077662,132.59,132.57,0.2613684]
["bitfinex","SOLUSD",1726602301723,7.5419,132.6,132.57,0.2613684]
["bitfinex","SOLUSD",1726602302115,7.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602302519,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602303241,31.12077662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602303529,1.12077662,132.61,132.57,0.2613684]
["bitfinex","SOLUSD",1726602303732,24.89766062,132.61,132.57,0.2613684]
["bitfinex","SOLUSD",1726602304036,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602304218,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602306630,31.12077662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602307738,30.0,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602308322,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602308530,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602309236,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602309615,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602315742,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602315936,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602316843,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602317444,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602317643,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602318619,45.37562451,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602318818,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602319421,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602320332,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602321142,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602322425,30.0,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602326033,31.12077662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602326432,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602331759,31.12077662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602331959,37.5426,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602335850,38.66337662,132.58,132.57,0.2613684]
["bitfinex","SOLUSD",1726602338464,7.5442,132.56,132.53,0.5095573]
["bitfinex","SOLUSD",1726602338652,30.0,132.55,132.53,0.5095573]
["bitfinex","SOLUSD",1726602340246,7.84354785,132.58,132.53,0.5095573]
["bitfinex","SOLUSD",1726602340436,7.5439,132.56,132.53,0.5095573]
["bitfinex","SOLUSD",1726602341664,7.5443,132.55,132.53,0.5095573]
["bitfinex","SOLUSD",1726602342251,8.66557662,132.54,132.53,0.5095573]
["bitfinex","SOLUSD",1726602343237,8.66557662,132.54,132.49,0.2613684]
["bitfinex","SOLUSD",1726602343238,7.5471,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602343468,7.5466,132.51,132.49,0.2613684]
["bitfinex","SOLUSD",1726602343658,80.0,132.54,132.49,0.2613684]
["bitfinex","SOLUSD",1726602343659,30.0,132.54,132.49,0.2613684]
["bitfinex","SOLUSD",1726602343850,7.5467,132.51,132.49,0.2613684]
["bitfinex","SOLUSD",1726602344054,1.12077662,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602344380,8.66787662,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602345085,7.5471,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602345378,38.66787662,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602346077,111.323984,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602346572,112.44476062,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602346771,88.66787662,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602347485,87.5471,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602349272,95.38648472,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602350067,119.16336872,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602351672,95.38648472,132.5,132.49,0.2613684]
["bitfinex","SOLUSD",1726602352459,7.5487,132.48,132.45,0.5095573]
["bitfinex","SOLUSD",1726602352687,755.46283091,132.47,132.45,0.5095573]
["bitfinex","SOLUSD",1726602352882,1.12077662,132.46,132.45,0.5095573]
["bitfinex","SOLUSD",1726602353082,719.03480753,132.46,132.45,0.5095573]
["bitfinex","SOLUSD",1726602353580,717.91403091,132.46,132.45,0.5095573]
["bitfinex","SOLUSD",1726602353755,755.46343091,132.46,132.45,0.5095573]
["bitfinex","SOLUSD",1726602354558,755.46343091,132.46,132.43,6.1182]
["bitfinex","SOLUSD",1726602354559,7.5501,132.45,132.43,6.1182]
["bitfinex","SOLUSD",1726602354855,1.12077662,132.44,132.42,15.0628]
["bitfinex","SOLUSD",1726602355073,686.51316923,132.44,132.42,15.0628]
["bitfinex","SOLUSD",1726602355774,30.0,132.43,132.41,0.2613684]
["bitfinex","SOLUSD",1726602355966,1.12077662,132.42,132.41,0.1834379]
["bitfinex","SOLUSD",1726602356561,425.61672823,132.42,132.41,0.1834379]
["bitfinex","SOLUSD",1726602356764,433.16842823,132.42,132.39,6.4426]
["bitfinex","SOLUSD",1726602356969,413.30901371,132.41,132.39,6.4426]
["bitfinex","SOLUSD",1726602357281,1.12077662,132.4,132.39,6.4426]
["bitfinex","SOLUSD",1726602357463,1.12077662,132.4,132.37,0.5370728]
["bitfinex","SOLUSD",1726602357857,413.30901371,132.41,132.37,0.5370728]
["bitfinex","SOLUSD",1726602358269,1.12077662,132.4,132.37,0.5370728]
["bitfinex","SOLUSD",1726602358852,413.30901371,132.41,132.37,0.5370728]
["bitfinex","SOLUSD",1726602358853,1.12077662,132.39,132.37,0.5370728]
["bitfinex","SOLUSD",1726602359084,321.25112171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602359975,328.80512171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602360188,358.80512171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602360869,351.25112171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602361065,358.80512171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602361275,321.25112171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602361780,328.80512171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602361988,358.80512171,132.38,132.37,0.5370728]
["bitfinex","SOLUSD",1726602362583,358.80512171,132.38,132.33,0.2888839]
["bitfinex","SOLUSD",1726602362878,265.25933991,132.37,132.33,0.2888839]
["bitfinex","SOLUSD",1726602363088,295.25933991,132.37,132.33,0.2888839]
["bitfinex","SOLUSD",1726602363379,256.34600191,132.36,132.33,0.2888839]
["bitfinex","SOLUSD",1726602363974,256.34600191,132.36,132.35,15.32024081]
["bitfinex","SOLUSD",1726602364167,286.34600191,132.36,132.35,15.32024081]
["bitfinex","SOLUSD",1726602364373,67.85910191,132.42,132.35,15.32024081]
["bitfinex","SOLUSD",1726602364582,60.30700191,132.41,132.35,15.32024081]
["bitfinex","SOLUSD",1726602364793,60.30700191,132.41,132.33,0.2888839]
["bitfinex","SOLUSD",1726602364794,60.30700191,132.41,132.36,15.32024081]
["bitfinex","SOLUSD",1726602364983,68.98007853,132.41,132.35,15.32024081]
["bitfinex","SOLUSD",1726602365157,60.30700191,132.4,132.34,15.32024081]
["bitfinex","SOLUSD",1726602365355,60.30700191,132.4,132.35,15.32024081]
["bitfinex","SOLUSD",1726602365587,60.30700191,132.4,132.36,15.32024081]
["bitfinex","SOLUSD",1726602365964,68.1603614,132.4,132.36,15.32024081]
["bitfinex","SOLUSD",1726602366164,59.76400191,132.39,132.37,15.32024081]
["bitfinex","SOLUSD",1726602366358,59.76400191,132.39,132.36,20.0]
["bitfinex","SOLUSD",1726602366565,59.76400191,132.39,132.37,15.32024081]
["bitfinex","SOLUSD",1726602366766,59.76400191,132.39,132.36,15.32024081]
["bitfinex","SOLUSD",1726602367063,59.76400191,132.39,132.35,22.8397]
["bitfinex","SOLUSD",1726602367064,59.76400191,132.39,132.35,16.5062]
["bitfinex","SOLUSD",1726602367701,1.12077662,132.38,132.35,16.5062]
["bitfinex","SOLUSD",1726602368397,1.12077662,132.38,132.34,20.0]
["bitfinex","SOLUSD",1726602368570,28.82077853,132.38,132.34,20.0]
["bitfinex","SOLUSD",1726602368776,28.82077853,132.38,132.33,20.2888839]
["bitfinex","SOLUSD",1726602368973,36.37487853,132.38,132.33,0.2888839]
["bitfinex","SOLUSD",1726602369190,1.12077662,132.37,132.33,0.2888839]
["bitfinex","SOLUSD",1726602369798,7.5561,132.35,132.33,0.2888839]
["bitfinex","SOLUSD",1726602369971,27.70000191,132.38,132.33,0.2888839]
["bitfinex","SOLUSD",1726602369972,1.12077662,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602370189,7.5557,132.35,132.33,0.2888839]
["bitfinex","SOLUSD",1726602370376,1.12077662,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602370769,50.0,132.37,132.33,0.2888839]
["bitfinex","SOLUSD",1726602370971,7.5556,132.36,132.33,0.2888839]
["bitfinex","SOLUSD",1726602371167,1.12077662,132.35,132.33,0.2888839]
["bitfinex","SOLUSD",1726602371396,30.0,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602372399,35.25410191,132.38,132.33,0.2888839]
["bitfinex","SOLUSD",1726602373599,8.67537662,132.37,132.33,0.2888839]
["bitfinex","SOLUSD",1726602374980,7.5551,132.36,132.33,0.2888839]
["bitfinex","SOLUSD",1726602375182,1.12077662,132.35,132.33,0.2888839]
["bitfinex","SOLUSD",1726602375705,7.5551,132.36,132.33,0.2888839]
["bitfinex","SOLUSD",1726602375879,30.0,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602376604,37.5562,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602377192,30.0,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602377483,31.12077662,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602377884,38.67697662,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602378087,127.76416062,132.34,132.33,0.2888839]
["bitfinex","SOLUSD",1726602378288,127.76416062,132.34,132.29,0.5370728]
["bitfinex","SOLUSD",1726602378289,7.5585,132.3,132.29,0.5370728]
["bitfinex","SOLUSD",1726602378489,51.12077662,132.3,132.24,0.2888839]
["bitfinex","SOLUSD",1726602378682,50.0,132.28,132.24,0.2888839]
["bitfinex","SOLUSD",1726602378903,7.5608,132.27,132.24,0.2888839]
["bitfinex","SOLUSD",1726602379086,50.0,132.28,132.24,0.2888839]
["bitfinex","SOLUSD",1726602379087,8.68157662,132.26,132.24,0.2888839]
["bitfinex","SOLUSD",1726602379286,1.12077662,132.26,132.24,0.2888839]
["bitfinex","SOLUSD",1726602379488,7.5605,132.27,132.24,0.2888839]
["bitfinex","SOLUSD",1726602379811,7.5609,132.26,132.24,0.2888839]
["bitfinex","SOLUSD",1726602379992,57.84226023,132.28,132.24,0.2888839]
["bitfinex","SOLUSD",1726602380303,7.5603,132.27,132.24,0.2681104]
["bitfinex","SOLUSD",1726602380505,30.0,132.25,132.24,0.2681104]
["bitfinex","SOLUSD",1726602381100,7.84226023,132.28,132.24,0.2681104]
["bitfinex","SOLUSD",1726602381301,2.43487132,132.31,132.24,0.2681104]
["bitfinex","SOLUSD",1726602381477,50.0,132.31,132.24,0.2681104]
["bitfinex","SOLUSD",1726602382498,7.5591,132.3,132.24,0.2681104]
["bitfinex","SOLUSD",1726602382805,5.98048879,132.32,132.24,0.2681104]
["bitfinex","SOLUSD",1726602383104,58.67897662,132.31,132.24,0.2681104]
["bitfinex","SOLUSD",1726602383284,5.98048879,132.32,132.24,0.2681104]
["bitfinex","SOLUSD",1726602383479,7.5586,132.3,132.24,0.2681104]
["bitfinex","SOLUSD",1726602383678,1.12077662,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602384101,13.53828879,132.32,132.24,0.2681104]
["bitfinex","SOLUSD",1726602384307,1.12077662,132.31,132.24,0.2681104]
["bitfinex","SOLUSD",1726602384683,1.12077662,132.31,132.24,24.0449944]
["bitfinex","SOLUSD",1726602385219,1.12077662,132.31,132.24,20.2681104]
["bitfinex","SOLUSD",1726602386202,1.12077662,132.31,132.24,0.2681104]
["bitfinex","SOLUSD",1726602386410,1.12077662,132.31,132.24,20.2681104]
["bitfinex","SOLUSD",1726602386621,8.67877662,132.31,132.24,20.2681104]
["bitfinex","SOLUSD",1726602386800,58.67877662,132.31,132.24,0.2681104]
["bitfinex","SOLUSD",1726602386999,1.12077662,132.3,132.24,0.2681104]
["bitfinex","SOLUSD",1726602387195,1.12077662,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602387400,51.12077662,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602387598,7.5597,132.28,132.24,0.2681104]
["bitfinex","SOLUSD",1726602388411,7.5592,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602388599,1.12077662,132.28,132.24,0.2681104]
["bitfinex","SOLUSD",1726602388916,7.5585,132.3,132.24,0.2681104]
["bitfinex","SOLUSD",1726602389298,1.12077662,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602389804,8.68007662,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602390524,7.5593,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602390742,7.5586,132.3,132.24,0.2681104]
["bitfinex","SOLUSD",1726602390903,1.12077662,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602391101,8.67997662,132.29,132.24,0.2681104]
["bitfinex","SOLUSD",1726602391422,7.5598,132.28,132.24,0.2681104]
["bitfinex","SOLUSD",1726602391612,8.68117662,132.27,132.24,0.2681104]
["bitfinex","SOLUSD",1726602391823,8.68157662,132.26,132.24,0.2681104]
["bitfinex","SOLUSD",1726602392025,7.5614,132.25,132.24,0.2681104]
["bitfinex","SOLUSD",1726602392820,37.5614,132.25,132.24,0.2681104]
["bitfinex","SOLUSD",1726602393006,87.5614,132.25,132.24,0.2681104]
["bitfinex","SOLUSD",1726602395104,87.5614,132.25,132.21,0.2481889]
["bitfinex","SOLUSD",1726602395426,7.5631,132.22,132.21,0.2481889]
["bitfinex","SOLUSD",1726602395637,7.5631,132.22,132.09,158.5387785]
["bitfinex","SOLUSD",1726602395638,7.5643,132.2,132.09,158.5387785]
["bitfinex","SOLUSD",1726602395938,50.0,132.21,132.09,158.5387785]
["bitfinex","SOLUSD",1726602395939,8.68577662,132.19,132.09,158.5387785]
["bitfinex","SOLUSD",1726602396133,8.68577662,132.19,132.08,24.0434715]
["bitfinex","SOLUSD",1726602396134,1.12077662,132.19,132.08,24.0434715]
["bitfinex","SOLUSD",1726602396303,57.5642,132.21,132.08,23.5434715]
["bitfinex","SOLUSD",1726602396502,53.776884,132.22,132.06,24.0434715]
["bitfinex","SOLUSD",1726602396503,50.0,132.19,132.06,24.0434715]
["bitfinex","SOLUSD",1726602396805,30.0,132.18,132.08,24.0434715]
["bitfinex","SOLUSD",1726602397332,30.0,132.18,132.05,0.6447337]
["bitfinex","SOLUSD",1726602397520,1.12077662,132.17,132.07,20.0]
["bitfinex","SOLUSD",1726602397711,27.54000191,132.17,132.07,20.0]
["bitfinex","SOLUSD",1726602398210,1.12077662,132.16,132.07,20.0]
["bitfinex","SOLUSD",1726602398527,27.54000191,132.17,132.07,20.0]
["bitfinex","SOLUSD",1726602398528,77.54000191,132.17,132.07,20.0]
["bitfinex","SOLUSD",1726602398734,77.54000191,132.17,132.08,6.6648]
["bitfinex","SOLUSD",1726602399031,78.66077853,132.17,132.08,6.6648]
["bitfinex","SOLUSD",1726602399610,77.54000191,132.17,132.08,6.6648]
["bitfinex","SOLUSD",1726602399810,30.0,132.15,132.08,6.6648]
["bitfinex","SOLUSD",1726602400009,1.12077662,132.14,132.08,6.6648]
["bitfinex","SOLUSD",1726602400404,30.0,132.15,132.08,6.6648]
["bitfinex","SOLUSD",1726602401407,1.12077662,132.14,132.08,6.6648]
["bitfinex","SOLUSD",1726602402018,27.54000191,132.17,132.08,6.6648]
["bitfinex","SOLUSD",1726602402233,27.54000191,132.17,132.09,43.776884]
["bitfinex","SOLUSD",1726602402431,27.54000191,132.17,132.09,67.8203555]
["bitfinex","SOLUSD",1726602405530,27.54000191,132.17,132.12,23.776884]
["bitfinex","SOLUSD",1726602405735,27.54000191,132.17,132.12,43.776884]
["bitfinex","SOLUSD",1726602406128,27.54000191,132.17,132.13,24.0434715]
["bitfinex","SOLUSD",1726602406328,27.54000191,132.17,132.14,43.776884]
["bitfinex","SOLUSD",1726602408148,27.54000191,132.17,132.14,20.0]
["bitfinex","SOLUSD",1726602410651,27.54000191,132.17,132.14,19.97310758]
["bitfinex","SOLUSD",1726602410853,27.54000191,132.17,132.11,24.0434715]
["bitfinex","SOLUSD",1726602411644,1.12077662,132.16,132.08,6.6648]
["bitfinex","SOLUSD",1726602412531,30.0,132.14,132.08,6.6648]
["bitfinex","SOLUSD",1726602412850,1.12077662,132.13,132.08,6.6648]
["bitfinex","SOLUSD",1726602413026,30.0,132.14,132.09,20.0]
["bitfinex","SOLUSD",1726602413228,44.09390191,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726602413727,1.12077662,132.16,132.09,20.0]
["bitfinex","SOLUSD",1726602414138,44.09390191,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726602415446,35.76457471,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726602416757,36.88535133,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726602417455,35.76457471,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726602418653,36.88535133,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726602419131,35.76457471,132.17,132.08,20.0]
["bitfinex","SOLUSD",1726602419335,1.12077662,132.16,132.09,23.776884]
["bitfinex","SOLUSD",1726602419536,1.12077662,132.16,132.08,20.0]
["bitfinex","SOLUSD",1726602419834,35.76457471,132.17,132.09,23.776884]
["bitfinex","SOLUSD",1726602421142,1.12077662,132.16,132.09,23.776884]
["bitfinex","SOLUSD",1726602421731,1.12077662,132.16,132.08,20.0]
["bitfinex","SOLUSD",1726602422531,1.12077662,132.16,132.06,20.0]
["bitfinex","SOLUSD",1726602423373,1.12077662,132.16,132.05,24.6882052]
["bitfinex","SOLUSD",1726602423572,7.5676,132.15,132.05,24.6882052]
["bitfinex","SOLUSD",1726602423747,1.12077662,132.14,132.05,24.6882052]
["bitfinex","SOLUSD",1726602423955,16.5395,132.12,132.05,0.6447337]
["bitfinex","SOLUSD",1726602424267,38.69027662,132.11,132.05,0.6447337]
["bitfinex","SOLUSD",1726602424452,1.12077662,132.1,132.05,0.6447337]
["bitfinex","SOLUSD",1726602425238,37.5695,132.11,132.05,0.6447337]
["bitfinex","SOLUSD",1726602425239,80.0,132.11,132.05,0.6447337]
["bitfinex","SOLUSD",1726602425439,7.57,132.1,132.05,0.6447337]
["bitfinex","SOLUSD",1726602425762,6.2967,132.09,132.05,0.6447337]
["bitfinex","SOLUSD",1726602425962,1.12077662,132.08,132.05,0.6447337]
["bitfinex","SOLUSD",1726602426262,1.12077662,132.08,132.0,0.3965448]
["bitfinex","SOLUSD",1726602426263,6.0168,132.04,132.0,0.3965448]
["bitfinex","SOLUSD",1726602426571,7.5751,132.01,132.0,0.3965448]
["bitfinex","SOLUSD",1726602426756,58.69587662,132.01,132.0,0.3965448]
["bitfinex","SOLUSD",1726602427366,58.69587662,132.01,131.89,16.02656023]
["bitfinex","SOLUSD",1726602427367,81.12077662,132.01,131.89,16.02656023]
["bitfinex","SOLUSD",1726602427567,81.12077662,132.01,131.96,0.5055925]
["bitfinex","SOLUSD",1726602427869,7.5763,131.99,131.96,0.5055925]
["bitfinex","SOLUSD",1726602428247,36.0168,131.98,131.96,0.5055925]
["bitfinex","SOLUSD",1726602428451,36.0168,131.98,131.89,20.6778045]
["bitfinex","SOLUSD",1726602428452,36.0168,131.98,131.89,0.6778045]
["bitfinex","SOLUSD",1726602428453,50.0,131.95,131.89,0.6778045]
["bitfinex","SOLUSD",1726602428756,16.4326,131.97,131.89,0.6778045]
["bitfinex","SOLUSD",1726602428757,7.578,131.96,131.89,0.6778045]
["bitfinex","SOLUSD",1726602429143,57.5808,131.92,131.89,0.6778045]
["bitfinex","SOLUSD",1726602429344,8.70187662,131.91,131.89,0.6778045]
["bitfinex","SOLUSD",1726602429570,36.3486,131.9,131.89,0.6778045]
["bitfinex","SOLUSD",1726602429748,43.9301,131.9,131.89,0.6778045]
["bitfinex","SOLUSD",1726602429946,36.3486,131.9,131.89,0.6778045]
["bitfinex","SOLUSD",1726602430141,86.3486,131.9,131.81,0.6778045]
["bitfinex","SOLUSD",1726602430351,50.0,131.87,131.81,0.6778045]
["bitfinex","SOLUSD",1726602430653,50.0,131.86,131.81,0.6778045]
["bitfinex","SOLUSD",1726602430862,1.12077662,131.85,131.81,0.6778045]
["bitfinex","SOLUSD",1726602431275,96.4412,131.88,131.81,0.6778045]
["bitfinex","SOLUSD",1726602431276,51.12077662,131.84,131.81,0.6778045]
["bitfinex","SOLUSD",1726602431566,46.4412,131.88,131.78,38.69653845]
["bitfinex","SOLUSD",1726602431567,29.3221955,131.81,131.78,38.69653845]
["bitfinex","SOLUSD",1726602432045,29.3221955,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726602432574,29.3221955,131.81,131.8,70.06062245]
["bitfinex","SOLUSD",1726602432744,29.3221955,131.81,131.8,90.06062245]
["bitfinex","SOLUSD",1726602433778,6.3486,131.9,131.81,43.776884]
["bitfinex","SOLUSD",1726602433942,16.4412,131.93,131.84,23.776884]
["bitfinex","SOLUSD",1726602434146,16.4412,131.93,131.81,20.0]
["bitfinex","SOLUSD",1726602434147,1.12077662,131.92,131.86,43.776884]
["bitfinex","SOLUSD",1726602434459,1.12077662,131.93,131.86,43.776884]
["bitfinex","SOLUSD",1726602434769,1.12077662,131.92,131.86,43.776884]
["bitfinex","SOLUSD",1726602435069,1.12077662,131.92,131.86,23.776884]
["bitfinex","SOLUSD",1726602435244,1.12077662,131.94,131.86,23.776884]
["bitfinex","SOLUSD",1726602435567,1.12077662,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726602436682,1.12077662,131.94,131.8,6.5175]
["bitfinex","SOLUSD",1726602436683,51.12077662,131.94,131.8,6.5175]
["bitfinex","SOLUSD",1726602436975,50.0,131.94,131.8,45.21403845]
["bitfinex","SOLUSD",1726602437749,1.12077662,131.93,131.8,45.21403845]
["bitfinex","SOLUSD",1726602438052,1.12077662,131.92,131.8,45.21403845]
["bitfinex","SOLUSD",1726602438643,1.12077662,131.92,131.81,23.776884]
["bitfinex","SOLUSD",1726602439068,1.12077662,131.92,131.84,20.0]
["bitfinex","SOLUSD",1726602439273,51.12077662,131.92,131.8,6.5175]
["bitfinex","SOLUSD",1726602439476,50.0,131.9,131.78,16.875848]
["bitfinex","SOLUSD",1726602439766,1.12077662,131.89,131.78,0.262948]
["bitfinex","SOLUSD",1726602440062,15.8549,131.89,131.78,0.262948]
["bitfinex","SOLUSD",1726602440664,1.12077662,131.88,131.78,0.262948]
["bitfinex","SOLUSD",1726602440872,30.0,131.87,131.78,0.262948]
["bitfinex","SOLUSD",1726602441045,1.12077662,131.86,131.78,0.262948]
["bitfinex","SOLUSD",1726602441251,1.12077662,131.85,131.78,0.262948]
["bitfinex","SOLUSD",1726602441876,14.1547,131.83,131.78,0.262948]
["bitfinex","SOLUSD",1726602442175,81.12077662,131.82,131.78,0.262948]
["bitfinex","SOLUSD",1726602442750,50.0,131.8,131.78,0.262948]
["bitfinex","SOLUSD",1726602442979,1.12077662,131.79,131.78,0.262948]
["bitfinex","SOLUSD",1726602443179,31.12077662,131.79,131.78,0.262948]
["bitfinex","SOLUSD",1726602443385,30.0,131.79,131.78,0.262948]
["bitfinex","SOLUSD",1726602443757,16.2891,131.81,131.78,0.262948]
["bitfinex","SOLUSD",1726602443964,1.12077662,131.82,131.78,0.262948]
["bitfinex","SOLUSD",1726602444356,51.12077662,131.82,131.78,0.262948]
["bitfinex","SOLUSD",1726602445269,1.12077662,131.82,131.78,0.262948]
["bitfinex","SOLUSD",1726602445659,50.0,131.81,131.78,0.262948]
["bitfinex","SOLUSD",1726602445871,1.12077662,131.8,131.78,0.262948]
["bitfinex","SOLUSD",1726602446068,1.12077662,131.79,131.78,0.262948]
["bitfinex","SOLUSD",1726602446270,80.0,131.79,131.78,0.262948]
["bitfinex","SOLUSD",1726602446659,50.0,131.77,131.73,0.2481889]
["bitfinex","SOLUSD",1726602446860,1.12077662,131.76,131.73,0.2481889]
["bitfinex","SOLUSD",1726602447057,66.2891,131.77,131.73,0.2481889]
["bitfinex","SOLUSD",1726602447284,30.0,131.75,131.73,0.2481889]
["bitfinex","SOLUSD",1726602447453,1.12077662,131.74,131.73,0.2481889]
["bitfinex","SOLUSD",1726602447657,80.0,131.75,131.73,0.2481889]
["bitfinex","SOLUSD",1726602447964,30.0,131.75,131.73,0.2481889]
["bitfinex","SOLUSD",1726602448277,30.0,131.74,131.73,0.2481889]
["bitfinex","SOLUSD",1726602448587,1.12077662,131.76,131.73,0.2481889]
["bitfinex","SOLUSD",1726602448784,51.12077662,131.76,131.73,0.2481889]
["bitfinex","SOLUSD",1726602448963,50.0,131.76,131.73,0.2481889]
["bitfinex","SOLUSD",1726602449163,16.2891,131.77,131.73,0.2481889]
["bitfinex","SOLUSD",1726602449476,1.12077662,131.76,131.73,0.2481889]
["bitfinex","SOLUSD",1726602449667,16.2891,131.77,131.73,0.2481889]
["bitfinex","SOLUSD",1726602449860,9.12583581,131.81,131.73,0.2481889]
["bitfinex","SOLUSD",1726602449861,59.12583581,131.81,131.73,0.2481889]
["bitfinex","SOLUSD",1726602450061,24.68413581,131.81,131.73,0.2481889]
["bitfinex","SOLUSD",1726602450303,1.12077662,131.8,131.73,0.2481889]
["bitfinex","SOLUSD",1726602450493,1.12077662,131.79,131.73,0.2481889]
["bitfinex","SOLUSD",1726602450962,24.68413581,131.81,131.73,0.2481889]
["bitfinex","SOLUSD",1726602451362,9.12583581,131.81,131.73,0.2481889]
["bitfinex","SOLUSD",1726602451563,6.5691,131.83,131.74,43.776884]
["bitfinex","SOLUSD",1726602451761,15.2602,131.85,131.77,20.0]
["bitfinex","SOLUSD",1726602451979,15.2602,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726602452199,1.12077662,131.84,131.74,20.0]
["bitfinex","SOLUSD",1726602452487,1.12077662,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726602452687,1.12077662,131.84,131.73,20.2481889]
["bitfinex","SOLUSD",1726602452688,51.12077662,131.84,131.73,20.2481889]
["bitfinex","SOLUSD",1726602452983,50.0,131.8,131.73,0.2481889]
["bitfinex","SOLUSD",1726602453161,1.12077662,131.79,131.73,0.2481889]
["bitfinex","SOLUSD",1726602454388,7.5902,131.75,131.73,0.2481889]
["bitfinex","SOLUSD",1726602454569,1.12077662,131.74,131.73,0.2481889]
["bitfinex","SOLUSD",1726602455161,86.1035,131.78,131.73,0.2481889]
["bitfinex","SOLUSD",1726602456591,7.5889,131.77,131.73,0.2481889]
["bitfinex","SOLUSD",1726602456791,1.12077662,131.76,131.73,0.2481889]
["bitfinex","SOLUSD",1726602457166,30.0,131.78,131.73,0.2481889]
["bitfinex","SOLUSD",1726602457583,16.38097662,131.8,131.73,0.2481889]
["bitfinex","SOLUSD",1726602457793,15.2602,131.8,131.73,0.2481889]
["bitfinex","SOLUSD",1726602458271,6.0318,131.83,131.74,23.776884]
["bitfinex","SOLUSD",1726602458677,16.4438,131.85,131.76,23.776884]
["bitfinex","SOLUSD",1726602459684,1.12077662,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726602460095,16.4438,131.85,131.76,23.776884]
["bitfinex","SOLUSD",1726602460277,13.84127365,131.87,131.76,23.776884]
["bitfinex","SOLUSD",1726602460590,1.12077662,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726602460791,8.70577662,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726602461372,8.70577662,131.84,131.73,0.2481889]
["bitfinex","SOLUSD",1726602461591,7.5862,131.82,131.73,0.2481889]
["bitfinex","SOLUSD",1726602461788,50.0,131.83,131.73,0.2481889]
["bitfinex","SOLUSD",1726602461789,1.12077662,131.81,131.73,0.2481889]
["bitfinex","SOLUSD",1726602462887,7.5864,131.82,131.73,0.2481889]
["bitfinex","SOLUSD",1726602463096,7.81008381,131.83,131.74,23.776884]
["bitfinex","SOLUSD",1726602463286,1.12077662,131.82,131.73,24.0250729]
["bitfinex","SOLUSD",1726602463593,57.5843,131.85,131.73,24.0250729]
["bitfinex","SOLUSD",1726602463795,65.39393379,131.85,131.73,24.0250729]
["bitfinex","SOLUSD",1726602464600,65.39393379,131.85,131.73,87.03788624]
["bitfinex","SOLUSD",1726602464813,7.80963379,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726602465004,7.80963379,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726602465377,1.12077662,131.84,131.76,83.01281334]
["bitfinex","SOLUSD",1726602465570,7.80963379,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726602465786,7.80963379,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726602466500,13.615,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726602467198,6.0318,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726602467785,26.43151589,131.89,131.81,23.776884]
["bitfinex","SOLUSD",1726602467987,22.7255,131.91,131.81,23.776884]
["bitfinex","SOLUSD",1726602467988,1.12077662,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726602468297,22.7255,131.91,131.81,23.776884]
["bitfinex","SOLUSD",1726602468482,30.3064,131.91,131.81,23.776884]
["bitfinex","SOLUSD",1726602468802,30.3064,131.91,131.8,83.01281334]
["bitfinex","SOLUSD",1726602468803,7.5837,131.87,131.79,6.3953]
["bitfinex","SOLUSD",1726602468997,7.5844,131.85,131.76,20.0]
["bitfinex","SOLUSD",1726602469209,7.5839,131.86,131.76,20.0]
["bitfinex","SOLUSD",1726602469681,7.5839,131.86,131.75,6.386]
["bitfinex","SOLUSD",1726602469877,8.70557662,131.85,131.75,6.386]
["bitfinex","SOLUSD",1726602470206,1.12077662,131.85,131.75,6.386]
["bitfinex","SOLUSD",1726602470508,50.0,131.84,131.72,63.01281334]
["bitfinex","SOLUSD",1726602470676,8.70667662,131.83,131.72,63.01281334]
["bitfinex","SOLUSD",1726602470872,1.12077662,131.82,131.72,63.01281334]
["bitfinex","SOLUSD",1726602471098,7.5844,131.85,131.73,1.76595468]
["bitfinex","SOLUSD",1726602471301,7.5844,131.85,131.73,0.2481889]
["bitfinex","SOLUSD",1726602471504,50.0,131.86,131.74,63.01281334]
["bitfinex","SOLUSD",1726602471813,57.5842,131.86,131.75,20.0]
["bitfinex","SOLUSD",1726602472188,7.585,131.84,131.75,20.0]
["bitfinex","SOLUSD",1726602472507,1.12077662,131.83,131.76,23.776884]
["bitfinex","SOLUSD",1726602472697,1.12077662,131.82,131.76,23.776884]
["bitfinex","SOLUSD",1726602473594,50.0,131.84,131.73,24.0250729]
["bitfinex","SOLUSD",1726602473792,57.5851,131.84,131.73,0.2481889]
["bitfinex","SOLUSD",1726602474497,57.5851,131.84,131.73,21.76587209]
["bitfinex","SOLUSD",1726602474896,7.5845,131.85,131.73,21.76587209]
["bitfinex","SOLUSD",1726602475129,7.5845,131.85,131.74,63.01281334]
["bitfinex","SOLUSD",1726602475408,57.5838,131.86,131.75,43.776884]
["bitfinex","SOLUSD",1726602475584,8.70527662,131.85,131.75,43.776884]
["bitfinex","SOLUSD",1726602475987,68.78574041,131.88,131.75,43.776884]
["bitfinex","SOLUSD",1726602476206,68.78574041,131.88,131.77,43.776884]
["bitfinex","SOLUSD",1726602476440,19.90651703,131.88,131.79,23.776884]
["bitfinex","SOLUSD",1726602476624,27.48921703,131.88,131.79,23.776884]
["bitfinex","SOLUSD",1726602477127,27.48921703,131.88,131.78,63.01281334]
["bitfinex","SOLUSD",1726602477128,27.48931703,131.88,131.78,23.776884]
["bitfinex","SOLUSD",1726602477333,7.5832,131.87,131.78,23.776884]
["bitfinex","SOLUSD",1726602477903,26.36844041,131.88,131.78,23.776884]
["bitfinex","SOLUSD",1726602478099,1.12077662,131.87,131.78,23.776884]
["bitfinex","SOLUSD",1726602478396,7.5834,131.87,131.78,23.776884]
["bitfinex","SOLUSD",1726602478818,15.3864534,131.87,131.78,23.776884]
["bitfinex","SOLUSD",1726602479323,1.12077662,131.86,131.78,86.78969734]
["bitfinex","SOLUSD",1726602479498,26.36854041,131.88,131.78,86.78969734]
["bitfinex","SOLUSD",1726602479698,7.5834,131.87,131.78,86.78969734]
["bitfinex","SOLUSD",1726602479900,7.5834,131.87,131.78,23.776884]
["bitfinex","SOLUSD",1726602480307,69.90651703,131.88,131.78,23.776884]
["bitfinex","SOLUSD",1726602480510,7.5839,131.86,131.78,23.776884]
["bitfinex","SOLUSD",1726602480725,1.12077662,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726602480910,1.12077662,131.85,131.76,20.0]
["bitfinex","SOLUSD",1726602481224,7.584,131.86,131.76,20.0]
["bitfinex","SOLUSD",1726602481525,1.12077662,131.85,131.78,15.8017]
["bitfinex","SOLUSD",1726602481823,1.12077662,131.85,131.74,15.6377]
["bitfinex","SOLUSD",1726602481824,15.8306,131.84,131.74,15.6377]
["bitfinex","SOLUSD",1726602482024,7.5879,131.79,131.73,0.2481889]
["bitfinex","SOLUSD",1726602482222,1.12077662,131.78,131.73,0.2481889]
["bitfinex","SOLUSD",1726602482440,7.5897,131.76,131.73,0.2481889]
["bitfinex","SOLUSD",1726602482607,1.12077662,131.75,131.73,0.2481889]
["bitfinex","SOLUSD",1726602482808,30.0,131.74,131.73,0.2481889]
["bitfinex","SOLUSD",1726602483223,37.5907,131.74,131.73,0.2481889]
["bitfinex","SOLUSD",1726602483638,30.0,131.74,131.73,0.2481889]
["bitfinex","SOLUSD",1726602483807,50.0,131.77,131.73,0.2481889]
["bitfinex","SOLUSD",1726602484148,7.5901,131.75,131.73,0.2481889]
["bitfinex","SOLUSD",1726602484430,38.71147662,131.74,131.73,0.2481889]
["bitfinex","SOLUSD",1726602485812,38.71147662,131.74,131.7,0.5096053]
["bitfinex","SOLUSD",1726602485813,57.5924,131.71,131.7,0.5096053]
["bitfinex","SOLUSD",1726602486307,30.0,131.73,131.7,0.5096053]
["bitfinex","SOLUSD",1726602486533,7.5924,131.71,131.7,0.5096053]
["bitfinex","SOLUSD",1726602486714,8.71257662,131.72,131.7,0.5096053]
["bitfinex","SOLUSD",1726602486909,30.0,131.71,131.7,0.5096053]
["bitfinex","SOLUSD",1726602487315,31.12077662,131.71,131.7,0.5096053]
["bitfinex","SOLUSD",1726602487538,1.12077662,131.71,131.7,0.5096053]
["bitfinex","SOLUSD",1726602488338,57.5912,131.74,131.7,0.5096053]
["bitfinex","SOLUSD",1726602489105,1.12077662,131.73,131.7,0.5096053]
["bitfinex","SOLUSD",1726602489616,50.0,131.74,131.7,0.5096053]
["bitfinex","SOLUSD",1726602489818,50.0,131.78,131.7,0.5096053]
["bitfinex","SOLUSD",1726602490016,7.5891,131.77,131.7,0.5096053]
["bitfinex","SOLUSD",1726602490216,13.7149,131.79,131.7,0.5096053]
["bitfinex","SOLUSD",1726602491131,7.5889,131.77,131.7,0.5096053]
["bitfinex","SOLUSD",1726602491519,8.71057662,131.76,131.7,0.5096053]
["bitfinex","SOLUSD",1726602492129,7.589,131.77,131.7,0.5096053]
["bitfinex","SOLUSD",1726602492713,50.0,131.78,131.7,0.5096053]
["bitfinex","SOLUSD",1726602492714,7.5896,131.76,131.7,0.5096053]
["bitfinex","SOLUSD",1726602492915,8.71037662,131.76,131.7,0.5096053]
["bitfinex","SOLUSD",1726602493131,1.12077662,131.75,131.7,0.5096053]
["bitfinex","SOLUSD",1726602493337,7.5891,131.77,131.7,0.5096053]
["bitfinex","SOLUSD",1726602493713,1.12077662,131.76,131.7,0.5096053]
["bitfinex","SOLUSD",1726602493918,7.5917,131.73,131.7,0.5096053]
["bitfinex","SOLUSD",1726602494121,8.71267662,131.72,131.7,0.5096053]
["bitfinex","SOLUSD",1726602494325,8.71267662,131.72,131.65,0.2481889]
["bitfinex","SOLUSD",1726602494326,1.12077662,131.72,131.65,0.2481889]
["bitfinex","SOLUSD",1726602494620,7.5924,131.71,131.7,0.4196762]
["bitfinex","SOLUSD",1726602495545,7.5941,131.68,131.67,0.3224742]
["bitfinex","SOLUSD",1726602495743,8.71487662,131.68,131.67,0.3224742]
["bitfinex","SOLUSD",1726602496248,51.12077662,131.68,131.65,0.2481889]
["bitfinex","SOLUSD",1726602496441,87.5953,131.66,131.65,0.2481889]
["bitfinex","SOLUSD",1726602497349,87.5953,131.66,131.62,0.3224742]
["bitfinex","SOLUSD",1726602497350,7.597,131.63,131.62,0.3224742]
["bitfinex","SOLUSD",1726602497535,8.71777662,131.63,131.62,0.3224742]
["bitfinex","SOLUSD",1726602498451,8.71777662,131.63,131.49,6.9098889]
["bitfinex","SOLUSD",1726602498452,57.6,131.58,131.57,0.2397347]
["bitfinex","SOLUSD",1726602498853,57.6,131.58,131.57,0.6247647]
["bitfinex","SOLUSD",1726602499151,57.6,131.58,131.52,0.5181169]
["bitfinex","SOLUSD",1726602499152,7.6028,131.53,131.52,0.5181169]
["bitfinex","SOLUSD",1726602499556,50.0,131.54,131.52,0.5181169]
["bitfinex","SOLUSD",1726602499721,57.6022,131.54,131.52,0.5181169]
["bitfinex","SOLUSD",1726602499922,7.6028,131.53,131.52,0.5181169]
["bitfinex","SOLUSD",1726602500353,57.6045,131.5,131.49,0.2397347]
["bitfinex","SOLUSD",1726602500730,50.0,131.5,131.49,0.2397347]
["bitfinex","SOLUSD",1726602501028,45.7339,131.57,131.36,0.5181169]
["bitfinex","SOLUSD",1726602501029,50.0,131.56,131.43,63.30834125]
["bitfinex","SOLUSD",1726602501228,50.0,131.56,131.46,20.0]
["bitfinex","SOLUSD",1726602501445,50.0,131.56,131.45,63.30834125]
["bitfinex","SOLUSD",1726602501446,50.0,131.54,131.43,63.30834125]
["bitfinex","SOLUSD",1726602501657,50.0,131.52,131.39,5.6592863]
["bitfinex","SOLUSD",1726602501948,50.0,131.54,131.42,63.30834125]
["bitfinex","SOLUSD",1726602502118,7.81661826,131.55,131.44,63.30834125]
["bitfinex","SOLUSD",1726602502327,7.81661826,131.55,131.46,63.30834125]
["bitfinex","SOLUSD",1726602502527,50.0,131.56,131.44,63.30834125]
["bitfinex","SOLUSD",1726602503045,1.12077662,131.55,131.45,20.0]
["bitfinex","SOLUSD",1726602503245,1.12077662,131.54,131.45,20.0]
["bitfinex","SOLUSD",1726602503558,1.12077662,131.54,131.42,63.30834125]
["bitfinex","SOLUSD",1726602503857,51.12077662,131.54,131.43,20.0]
["bitfinex","SOLUSD",1726602505164,50.0,131.56,131.43,20.0]
["bitfinex","SOLUSD",1726602505345,50.0,131.56,131.44,25.29818779]
["bitfinex","SOLUSD",1726602505657,50.0,131.56,131.46,23.776884]
["bitfinex","SOLUSD",1726602505857,1.12077662,131.55,131.46,23.776884]
["bitfinex","SOLUSD",1726602506161,1.12077662,131.54,131.45,23.776884]
["bitfinex","SOLUSD",1726602506532,51.12077662,131.54,131.44,15.5262]
["bitfinex","SOLUSD",1726602506840,51.12077662,131.54,131.41,63.30834125]
["bitfinex","SOLUSD",1726602507455,50.0,131.52,131.41,63.30834125]
["bitfinex","SOLUSD",1726602507650,1.12077662,131.51,131.4,15.5262]
["bitfinex","SOLUSD",1726602508033,1.12077662,131.51,131.41,20.0]
["bitfinex","SOLUSD",1726602508237,1.12077662,131.51,131.39,68.96762755]
["bitfinex","SOLUSD",1726602508238,50.0,131.5,131.39,68.96762755]
["bitfinex","SOLUSD",1726602508457,1.12077662,131.49,131.39,68.96762755]
["bitfinex","SOLUSD",1726602508634,50.0,131.54,131.39,68.96762755]
["bitfinex","SOLUSD",1726602508828,51.12077662,131.54,131.41,63.30834125]
["bitfinex","SOLUSD",1726602509030,50.0,131.54,131.41,63.30834125]
["bitfinex","SOLUSD",1726602509244,50.0,131.56,131.43,63.30834125]
["bitfinex","SOLUSD",1726602509558,50.0,131.54,131.43,63.30834125]
["bitfinex","SOLUSD",1726602509859,50.0,131.54,131.42,43.776884]
["bitfinex","SOLUSD",1726602510046,50.0,131.52,131.42,43.776884]
["bitfinex","SOLUSD",1726602510247,1.12077662,131.51,131.42,43.776884]
["bitfinex","SOLUSD",1726602510650,50.0,131.5,131.36,0.5181169]
["bitfinex","SOLUSD",1726602510848,50.0,131.5,131.38,63.30834125]
["bitfinex","SOLUSD",1726602511252,1.12077662,131.49,131.38,63.30834125]
["bitfinex","SOLUSD",1726602511454,1.12077662,131.48,131.38,63.30834125]
["bitfinex","SOLUSD",1726602512138,1.12077662,131.48,131.39,23.776884]
["bitfinex","SOLUSD",1726602512644,51.12077662,131.48,131.36,63.82645815]
["bitfinex","SOLUSD",1726602512847,50.0,131.5,131.36,63.82645815]
["bitfinex","SOLUSD",1726602513147,50.0,131.5,131.38,63.30834125]
["bitfinex","SOLUSD",1726602513345,1.12077662,131.49,131.38,63.30834125]
["bitfinex","SOLUSD",1726602513667,50.0,131.52,131.4,63.30834125]
["bitfinex","SOLUSD",1726602513961,50.0,131.52,131.41,20.0]
["bitfinex","SOLUSD",1726602514133,1.12077662,131.51,131.41,63.30834125]
["bitfinex","SOLUSD",1726602514338,1.12077662,131.51,131.43,23.776884]
["bitfinex","SOLUSD",1726602514751,50.0,131.52,131.43,23.776884]
["bitfinex","SOLUSD",1726602514951,1.12077662,131.51,131.43,23.776884]
["bitfinex","SOLUSD",1726602515352,50.0,131.52,131.43,23.776884]
["bitfinex","SOLUSD",1726602516152,50.0,131.54,131.43,23.776884]
["bitfinex","SOLUSD",1726602516342,1.12077662,131.53,131.43,23.776884]
["bitfinex","SOLUSD",1726602516661,1.12077662,131.53,131.43,87.08522525]
["bitfinex","SOLUSD",1726602516840,57.6012,131.56,131.43,87.08522525]
["bitfinex","SOLUSD",1726602517044,21.9676,131.57,131.45,87.08522525]
["bitfinex","SOLUSD",1726602517362,21.9676,131.57,131.48,43.776884]
["bitfinex","SOLUSD",1726602517668,18.2779417,131.58,131.51,87.08522525]
["bitfinex","SOLUSD",1726602517849,0.2397347,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726602518172,0.2397347,131.61,131.55,87.08522525]
["bitfinex","SOLUSD",1726602518376,0.2397347,131.61,131.58,20.12549]
["bitfinex","SOLUSD",1726602518667,0.2397347,131.61,131.59,23.776884]
["bitfinex","SOLUSD",1726602518870,0.5181169,131.64,131.62,6.1183]
["bitfinex","SOLUSD",1726602519050,0.5181169,131.72,131.62,6.1183]
["bitfinex","SOLUSD",1726602519051,0.5181169,131.72,131.71,20.0]
["bitfinex","SOLUSD",1726602519245,0.5181169,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726602520342,0.5181169,131.72,131.7,63.30834125]
["bitfinex","SOLUSD",1726602520543,0.5181169,131.72,131.67,63.30834125]
["bitfinex","SOLUSD",1726602520750,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602521048,0.5181169,131.72,131.66,23.776884]
["bitfinex","SOLUSD",1726602523753,0.5181169,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726602524152,0.5181169,131.72,131.69,63.30834125]
["bitfinex","SOLUSD",1726602525386,0.5181169,131.72,131.67,63.30834125]
["bitfinex","SOLUSD",1726602526047,0.5181169,131.72,131.63,63.30834125]
["bitfinex","SOLUSD",1726602526381,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602526668,0.5181169,131.72,131.61,6.0678]
["bitfinex","SOLUSD",1726602526669,0.5181169,131.72,131.67,63.30834125]
["bitfinex","SOLUSD",1726602527145,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602527780,1.63889352,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602527949,1.63889352,131.72,131.63,63.30834125]
["bitfinex","SOLUSD",1726602528344,8.1099169,131.72,131.63,63.30834125]
["bitfinex","SOLUSD",1726602528569,8.71317662,131.71,131.61,63.30834125]
["bitfinex","SOLUSD",1726602528857,1.12077662,131.7,131.63,63.30834125]
["bitfinex","SOLUSD",1726602529072,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602529763,0.5181169,131.72,131.67,63.30834125]
["bitfinex","SOLUSD",1726602530480,0.5181169,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726602530950,0.5181169,131.72,131.69,63.30834125]
["bitfinex","SOLUSD",1726602531864,0.5181169,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726602533181,0.5181169,131.72,131.69,64.82674181]
["bitfinex","SOLUSD",1726602533378,0.5181169,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726602534077,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602534453,0.5181169,131.72,131.63,63.30834125]
["bitfinex","SOLUSD",1726602534858,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602535365,0.5181169,131.72,131.67,63.30834125]
["bitfinex","SOLUSD",1726602535567,0.5181169,131.72,131.68,1.51844593]
["bitfinex","SOLUSD",1726602536257,0.5181169,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726602536883,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602537083,0.5181169,131.72,131.62,9.91328946]
["bitfinex","SOLUSD",1726602537084,0.5181169,131.72,131.64,20.0]
["bitfinex","SOLUSD",1726602537462,0.5181169,131.72,131.65,63.30834125]
["bitfinex","SOLUSD",1726602537911,50.0,131.67,131.44,22.4129169]
["bitfinex","SOLUSD",1726602538092,50.0,131.65,131.5,63.30834125]
["bitfinex","SOLUSD",1726602538275,10.92479377,131.64,131.5,63.30834125]
["bitfinex","SOLUSD",1726602538476,1.12077662,131.64,131.5,63.30834125]
["bitfinex","SOLUSD",1726602538698,50.0,131.66,131.5,63.30834125]
["bitfinex","SOLUSD",1726602538987,7.5988,131.6,131.49,0.2397347]
["bitfinex","SOLUSD",1726602539159,7.5981,131.62,131.49,1.75982023]
["bitfinex","SOLUSD",1726602539365,21.3411364,131.65,131.49,1.75982023]
["bitfinex","SOLUSD",1726602539565,50.0,131.66,131.49,1.75982023]
["bitfinex","SOLUSD",1726602539789,7.5973,131.63,131.49,1.75982023]
["bitfinex","SOLUSD",1726602540172,50.0,131.66,131.49,1.75982023]
["bitfinex","SOLUSD",1726602540774,50.0,131.66,131.5,23.902374]
["bitfinex","SOLUSD",1726602540968,50.0,131.66,131.54,0.12549]
["bitfinex","SOLUSD",1726602541271,1.31538242,131.68,131.56,23.776884]
["bitfinex","SOLUSD",1726602541473,7.5953,131.67,131.57,1.51957603]
["bitfinex","SOLUSD",1726602541792,7.5955,131.66,131.59,23.776884]
["bitfinex","SOLUSD",1726602541985,1.12077662,131.65,131.56,23.776884]
["bitfinex","SOLUSD",1726602542162,7.597,131.64,131.56,23.776884]
["bitfinex","SOLUSD",1726602542366,7.5958,131.66,131.56,23.776884]
["bitfinex","SOLUSD",1726602542561,7.5965,131.64,131.56,23.776884]
["bitfinex","SOLUSD",1726602542991,1.12077662,131.63,131.52,20.0]
["bitfinex","SOLUSD",1726602543165,1.12077662,131.63,131.49,0.2397347]
["bitfinex","SOLUSD",1726602543363,7.5992,131.6,131.49,0.2397347]
["bitfinex","SOLUSD",1726602543570,50.0,131.64,131.49,0.2397347]
["bitfinex","SOLUSD",1726602543864,7.5987,131.61,131.49,0.2397347]
["bitfinex","SOLUSD",1726602544091,8.71947662,131.61,131.49,0.2397347]
["bitfinex","SOLUSD",1726602544602,50.0,131.64,131.5,0.25098]
["bitfinex","SOLUSD",1726602544827,7.5977,131.62,131.5,0.25098]
["bitfinex","SOLUSD",1726602544997,7.5964,131.64,131.52,23.776884]
["bitfinex","SOLUSD",1726602545310,7.5964,131.65,131.53,0.25098]
["bitfinex","SOLUSD",1726602545511,7.5964,131.65,131.54,23.776884]
["bitfinex","SOLUSD",1726602545677,51.31538242,131.68,131.56,23.776884]
["bitfinex","SOLUSD",1726602545874,7.5971,131.63,131.56,23.776884]
["bitfinex","SOLUSD",1726602546104,50.0,131.64,131.51,0.12549]
["bitfinex","SOLUSD",1726602546310,7.83340303,131.67,131.51,43.902374]
["bitfinex","SOLUSD",1726602546487,50.0,131.66,131.52,63.30834125]
["bitfinex","SOLUSD",1726602546680,1.12077662,131.65,131.53,43.902374]
["bitfinex","SOLUSD",1726602546883,7.83340303,131.67,131.55,23.902374]
["bitfinex","SOLUSD",1726602547103,15.42860303,131.67,131.55,23.902374]
["bitfinex","SOLUSD",1726602547309,1.31538242,131.68,131.49,10.2397347]
["bitfinex","SOLUSD",1726602547310,1.31538242,131.68,131.57,24.027864]
["bitfinex","SOLUSD",1726602547477,7.5942,131.68,131.57,24.027864]
["bitfinex","SOLUSD",1726602547879,8.71497662,131.68,131.57,24.027864]
["bitfinex","SOLUSD",1726602548408,8.71567662,131.67,131.57,24.027864]
["bitfinex","SOLUSD",1726602548707,7.5949,131.67,131.57,24.027864]
["bitfinex","SOLUSD",1726602548898,1.12077662,131.66,131.57,23.776884]
["bitfinex","SOLUSD",1726602549107,7.5964,131.65,131.57,23.776884]
["bitfinex","SOLUSD",1726602549288,1.12077662,131.64,131.57,23.776884]
["bitfinex","SOLUSD",1726602549608,1.12077662,131.64,131.49,10.2397347]
["bitfinex","SOLUSD",1726602549609,7.5981,131.62,131.5,6.2661]
["bitfinex","SOLUSD",1726602549810,1.12077662,131.64,131.5,6.2661]
["bitfinex","SOLUSD",1726602549987,7.5993,131.6,131.5,6.2661]
["bitfinex","SOLUSD",1726602550322,1.12077662,131.59,131.5,6.2661]
["bitfinex","SOLUSD",1726602550622,7.5981,131.62,131.5,6.2661]
["bitfinex","SOLUSD",1726602551108,7.5987,131.6,131.5,6.2661]
["bitfinex","SOLUSD",1726602551286,1.12077662,131.59,131.5,6.2661]
["bitfinex","SOLUSD",1726602551611,8.72007662,131.59,131.51,20.0]
["bitfinex","SOLUSD",1726602551813,30.0,131.58,131.51,20.0]
["bitfinex","SOLUSD",1726602552633,30.0,131.58,131.52,1.52012999]
["bitfinex","SOLUSD",1726602552796,28.54211793,131.71,131.52,1.52012999]
["bitfinex","SOLUSD",1726602552797,7.597,131.64,131.52,1.52012999]
["bitfinex","SOLUSD",1726602552991,18.9859,131.68,131.52,63.2450827]
["bitfinex","SOLUSD",1726602552992,7.5959,131.65,131.52,63.2450827]
["bitfinex","SOLUSD",1726602553209,7.5943,131.68,131.54,79.6337827]
["bitfinex","SOLUSD",1726602553420,8.71557662,131.67,131.55,44.027864]
["bitfinex","SOLUSD",1726602553628,31.03835686,131.7,131.55,44.027864]
["bitfinex","SOLUSD",1726602553794,14.04018024,131.7,131.6,63.2450827]
["bitfinex","SOLUSD",1726602554115,8.1099169,131.72,131.62,0.12549]
["bitfinex","SOLUSD",1726602554291,1.12077662,131.71,131.62,0.12549]
["bitfinex","SOLUSD",1726602554494,0.5181169,131.72,131.62,0.12549]
["bitfinex","SOLUSD",1726602554724,7.5925,131.71,131.62,0.12549]
["bitfinex","SOLUSD",1726602555317,7.5925,131.71,131.61,43.776884]
["bitfinex","SOLUSD",1726602555318,1.12077662,131.7,131.61,23.776884]
["bitfinex","SOLUSD",1726602555491,1.12077662,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602555697,7.5942,131.68,131.59,6.2484]
["bitfinex","SOLUSD",1726602555894,7.5937,131.69,131.59,6.2484]
["bitfinex","SOLUSD",1726602556095,8.71497662,131.68,131.59,6.2484]
["bitfinex","SOLUSD",1726602556311,7.5936,131.69,131.59,6.2484]
["bitfinex","SOLUSD",1726602556614,7.5963,131.65,131.55,6.4917]
["bitfinex","SOLUSD",1726602556820,1.12077662,131.64,131.55,6.4917]
["bitfinex","SOLUSD",1726602557023,7.5953,131.66,131.55,6.4917]
["bitfinex","SOLUSD",1726602557192,1.12077662,131.67,131.55,6.4917]
["bitfinex","SOLUSD",1726602557392,7.5948,131.67,131.55,6.4917]
["bitfinex","SOLUSD",1726602557813,7.5953,131.66,131.55,6.4917]
["bitfinex","SOLUSD",1726602557991,7.5953,131.66,131.56,20.0]
["bitfinex","SOLUSD",1726602558714,7.5953,131.66,131.57,23.776884]
["bitfinex","SOLUSD",1726602559088,50.0,131.68,131.58,0.25098]
["bitfinex","SOLUSD",1726602559089,7.5942,131.68,131.58,0.25098]
["bitfinex","SOLUSD",1726602559629,7.5942,131.68,131.56,20.0]
["bitfinex","SOLUSD",1726602559630,1.12077662,131.67,131.56,20.0]
["bitfinex","SOLUSD",1726602559925,50.0,131.66,131.55,6.4917]
["bitfinex","SOLUSD",1726602560093,1.12077662,131.65,131.54,16.3887]
["bitfinex","SOLUSD",1726602560297,50.0,131.66,131.54,16.3887]
["bitfinex","SOLUSD",1726602560298,1.12077662,131.64,131.54,16.3887]
["bitfinex","SOLUSD",1726602560522,7.5971,131.63,131.54,16.3887]
["bitfinex","SOLUSD",1726602560722,30.0,131.62,131.54,16.3887]
["bitfinex","SOLUSD",1726602561132,31.12077662,131.62,131.52,20.0]
["bitfinex","SOLUSD",1726602561331,30.0,131.62,131.52,20.0]
["bitfinex","SOLUSD",1726602561652,30.0,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726602561924,30.0,131.62,131.55,23.776884]
["bitfinex","SOLUSD",1726602562140,30.0,131.62,131.57,23.776884]
["bitfinex","SOLUSD",1726602562918,30.0,131.62,131.58,23.776884]
["bitfinex","SOLUSD",1726602563132,25.48067837,131.7,131.59,20.0]
["bitfinex","SOLUSD",1726602563336,8.71437662,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602563503,1.12077662,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602563710,25.48067837,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602564020,1.12077662,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602564321,7.5942,131.68,131.6,23.776884]
["bitfinex","SOLUSD",1726602564529,7.5948,131.67,131.6,23.776884]
["bitfinex","SOLUSD",1726602564737,7.5953,131.66,131.6,23.776884]
["bitfinex","SOLUSD",1726602565027,7.5936,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602566128,7.5942,131.68,131.6,23.776884]
["bitfinex","SOLUSD",1726602566305,7.5956,131.66,131.6,23.776884]
["bitfinex","SOLUSD",1726602566499,1.12077662,131.65,131.56,0.25098]
["bitfinex","SOLUSD",1726602566723,1.12077662,131.64,131.56,24.027864]
["bitfinex","SOLUSD",1726602566908,7.5947,131.67,131.56,24.027864]
["bitfinex","SOLUSD",1726602567110,7.5942,131.68,131.58,23.776884]
["bitfinex","SOLUSD",1726602567307,7.5936,131.69,131.58,23.776884]
["bitfinex","SOLUSD",1726602567620,33.07367837,131.7,131.59,0.12549]
["bitfinex","SOLUSD",1726602568132,7.5936,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602568336,33.07367837,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602568524,25.48067837,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602569018,8.71437662,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602569324,7.5936,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602569714,8.71507662,131.68,131.6,23.776884]
["bitfinex","SOLUSD",1726602569905,7.5943,131.68,131.6,23.776884]
["bitfinex","SOLUSD",1726602570522,7.5936,131.69,131.62,23.776884]
["bitfinex","SOLUSD",1726602570710,7.5936,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602571116,33.07367837,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602571324,14.1059,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602571528,7.5936,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602571820,14.106,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602572415,7.5937,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726602572603,6.5129,131.7,131.61,0.12549]
["bitfinex","SOLUSD",1726602573413,7.63367662,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726602573626,7.5941,131.68,131.6,23.776884]
["bitfinex","SOLUSD",1726602573843,1.12077662,131.67,131.58,16.195]
["bitfinex","SOLUSD",1726602574013,1.12077662,131.67,131.55,6.4392]
["bitfinex","SOLUSD",1726602574014,7.5969,131.64,131.55,6.4392]
["bitfinex","SOLUSD",1726602574208,1.12077662,131.63,131.55,6.4392]
["bitfinex","SOLUSD",1726602574644,7.5982,131.61,131.55,6.4392]
["bitfinex","SOLUSD",1726602574807,1.12077662,131.6,131.53,15.9646]
["bitfinex","SOLUSD",1726602575007,37.5993,131.59,131.51,6.6149]
["bitfinex","SOLUSD",1726602575237,1.12077662,131.58,131.51,6.6149]
["bitfinex","SOLUSD",1726602576237,37.5994,131.59,131.51,6.6149]
["bitfinex","SOLUSD",1726602576238,30.0,131.59,131.51,6.6149]
["bitfinex","SOLUSD",1726602576452,7.5989,131.6,131.51,6.6149]
["bitfinex","SOLUSD",1726602576730,7.5982,131.61,131.52,23.776884]
["bitfinex","SOLUSD",1726602577035,7.5977,131.62,131.54,23.776884]
["bitfinex","SOLUSD",1726602577211,7.5972,131.63,131.54,23.776884]
["bitfinex","SOLUSD",1726602578708,6.0123,131.66,131.55,1.51990634]
["bitfinex","SOLUSD",1726602578918,1.12077662,131.65,131.54,23.776884]
["bitfinex","SOLUSD",1726602579222,8.71727662,131.64,131.55,0.25098]
["bitfinex","SOLUSD",1726602579734,7.5965,131.64,131.54,23.776884]
["bitfinex","SOLUSD",1726602580039,8.71727662,131.64,131.54,23.776884]
["bitfinex","SOLUSD",1726602580210,6.0123,131.66,131.55,0.25098]
["bitfinex","SOLUSD",1726602580516,6.0123,131.66,131.55,0.12549]
["bitfinex","SOLUSD",1726602580714,7.5959,131.65,131.55,0.12549]
["bitfinex","SOLUSD",1726602580941,8.71727662,131.64,131.54,23.776884]
["bitfinex","SOLUSD",1726602581230,8.71727662,131.64,131.55,0.12549]
["bitfinex","SOLUSD",1726602581633,7.9081708,131.65,131.55,0.12549]
["bitfinex","SOLUSD",1726602582238,0.3121708,131.65,131.54,23.776884]
["bitfinex","SOLUSD",1726602582532,7.5974,131.63,131.54,23.776884]
["bitfinex","SOLUSD",1726602582739,7.5965,131.64,131.54,23.776884]
["bitfinex","SOLUSD",1726602582920,7.5965,131.64,131.54,33.76145001]
["bitfinex","SOLUSD",1726602583236,1.12077662,131.63,131.54,9.98456601]
["bitfinex","SOLUSD",1726602583415,1.12077662,131.63,131.51,6.6149]
["bitfinex","SOLUSD",1726602583610,7.5994,131.59,131.51,6.6149]
["bitfinex","SOLUSD",1726602583837,1.12077662,131.58,131.51,6.6149]
["bitfinex","SOLUSD",1726602584223,1.12077662,131.57,131.51,6.6149]
["bitfinex","SOLUSD",1726602584407,7.5993,131.59,131.51,6.6149]
["bitfinex","SOLUSD",1726602584607,1.12077662,131.58,131.51,6.6149]
["bitfinex","SOLUSD",1726602584838,1.12077662,131.57,131.51,6.6149]
["bitfinex","SOLUSD",1726602585240,30.0,131.56,131.51,6.6149]
["bitfinex","SOLUSD",1726602587822,1.12077662,131.59,131.51,6.6149]
["bitfinex","SOLUSD",1726602588537,1.12077662,131.59,131.52,23.776884]
["bitfinex","SOLUSD",1726602588845,8.72017662,131.59,131.52,23.776884]
["bitfinex","SOLUSD",1726602589757,34.16515322,131.67,131.52,23.776884]
["bitfinex","SOLUSD",1726602589758,68.51092168,131.64,131.52,23.776884]
["bitfinex","SOLUSD",1726602590044,7.5976,131.62,131.52,23.776884]
["bitfinex","SOLUSD",1726602590238,68.51092168,131.64,131.52,23.776884]
["bitfinex","SOLUSD",1726602590451,69.6316983,131.64,131.52,23.776884]
["bitfinex","SOLUSD",1726602590619,68.51092168,131.64,131.52,23.776884]
["bitfinex","SOLUSD",1726602590814,7.5972,131.63,131.52,33.78071875]
["bitfinex","SOLUSD",1726602591439,18.51092168,131.64,131.53,0.25098]
["bitfinex","SOLUSD",1726602591632,18.51092168,131.64,131.53,39.14689757]
["bitfinex","SOLUSD",1726602591832,18.51092168,131.64,131.54,25.29661135]
["bitfinex","SOLUSD",1726602592150,18.51092168,131.64,131.54,23.776884]
["bitfinex","SOLUSD",1726602592745,18.51092168,131.64,131.55,0.12549]
["bitfinex","SOLUSD",1726602592949,18.51092168,131.64,131.57,15.5578]
["bitfinex","SOLUSD",1726602593251,18.51092168,131.64,131.58,23.776884]
["bitfinex","SOLUSD",1726602593624,0.3121708,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726602594936,0.3121708,131.65,131.6,23.776884]
["bitfinex","SOLUSD",1726602595735,0.3121708,131.65,131.58,9.98369792]
["bitfinex","SOLUSD",1726602595948,30.0,131.6,131.49,70.86835638]
["bitfinex","SOLUSD",1726602596249,7.5999,131.59,131.5,9.98570411]
["bitfinex","SOLUSD",1726602596649,1.12077662,131.58,131.49,21.9867347]
["bitfinex","SOLUSD",1726602596946,31.12077662,131.57,131.49,21.9867347]
["bitfinex","SOLUSD",1726602597144,30.0,131.57,131.49,21.9867347]
["bitfinex","SOLUSD",1726602597347,37.6009,131.57,131.49,21.9867347]
["bitfinex","SOLUSD",1726602597720,30.0,131.57,131.49,21.9867347]
["bitfinex","SOLUSD",1726602598349,50.0,131.6,131.49,21.9867347]
["bitfinex","SOLUSD",1726602598654,7.602,131.55,131.49,21.9867347]
["bitfinex","SOLUSD",1726602598948,50.0,131.58,131.49,21.9867347]
["bitfinex","SOLUSD",1726602598949,1.12077662,131.57,131.49,21.9867347]
["bitfinex","SOLUSD",1726602599125,7.6011,131.56,131.49,21.9867347]
["bitfinex","SOLUSD",1726602600323,18.50126271,131.61,131.51,38.89591757]
["bitfinex","SOLUSD",1726602600523,7.5969,131.64,131.53,24.027864]
["bitfinex","SOLUSD",1726602600749,7.5986,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726602600927,1.12077662,131.6,131.52,23.776884]
["bitfinex","SOLUSD",1726602601533,7.6009,131.57,131.49,21.9867347]
["bitfinex","SOLUSD",1726602601771,50.0,131.6,131.5,23.776884]
["bitfinex","SOLUSD",1726602601943,1.12077662,131.59,131.49,6.6327347]
["bitfinex","SOLUSD",1726602602253,7.6,131.58,131.49,6.6327347]
["bitfinex","SOLUSD",1726602602462,18.9964,131.61,131.49,6.6327347]
["bitfinex","SOLUSD",1726602602463,8.72017662,131.59,131.49,45.52865227]
["bitfinex","SOLUSD",1726602602640,1.12077662,131.59,131.49,45.52865227]
["bitfinex","SOLUSD",1726602603056,50.0,131.62,131.49,45.52865227]
["bitfinex","SOLUSD",1726602603265,1.12077662,131.61,131.5,23.776884]
["bitfinex","SOLUSD",1726602603467,7.6005,131.57,131.5,23.776884]
["bitfinex","SOLUSD",1726602603650,1.12077662,131.6,131.49,6.6327347]
["bitfinex","SOLUSD",1726602603651,7.6017,131.55,131.49,6.6327347]
["bitfinex","SOLUSD",1726602603964,50.0,131.62,131.49,6.6327347]
["bitfinex","SOLUSD",1726602604147,7.5994,131.59,131.49,6.6327347]
["bitfinex","SOLUSD",1726602604346,7.5989,131.6,131.5,1.52029413]
["bitfinex","SOLUSD",1726602604650,7.5993,131.59,131.49,6.6327347]
["bitfinex","SOLUSD",1726602604857,8.72067662,131.58,131.5,23.776884]
["bitfinex","SOLUSD",1726602605049,8.72127662,131.57,131.5,23.776884]
["bitfinex","SOLUSD",1726602605345,50.0,131.6,131.49,6.6327347]
["bitfinex","SOLUSD",1726602605346,24.96927739,131.59,131.49,6.6327347]
["bitfinex","SOLUSD",1726602605566,18.90087739,131.59,131.49,6.6327347]
["bitfinex","SOLUSD",1726602605739,1.12077662,131.58,131.49,6.6327347]
["bitfinex","SOLUSD",1726602605940,1.12077662,131.57,131.49,6.6327347]
["bitfinex","SOLUSD",1726602606152,8.72127662,131.57,131.49,6.6327347]
["bitfinex","SOLUSD",1726602606551,7.6011,131.56,131.5,23.776884]
["bitfinex","SOLUSD",1726602606740,7.6005,131.57,131.5,23.776884]
["bitfinex","SOLUSD",1726602607166,8.72187662,131.56,131.49,6.6327347]
["bitfinex","SOLUSD",1726602607364,7.6006,131.57,131.5,25.29754623]
["bitfinex","SOLUSD",1726602607573,7.6,131.58,131.5,23.776884]
["bitfinex","SOLUSD",1726602608472,6.573,131.55,131.49,0.2397347]
["bitfinex","SOLUSD",1726602608665,1.12077662,131.54,131.49,0.2397347]
["bitfinex","SOLUSD",1726602608869,19.0035,131.56,131.49,0.2397347]
["bitfinex","SOLUSD",1726602609172,7.6016,131.56,131.49,0.2397347]
["bitfinex","SOLUSD",1726602609505,7.6038,131.52,131.49,0.2397347]
["bitfinex","SOLUSD",1726602609802,1.12077662,131.51,131.49,0.2397347]
["bitfinex","SOLUSD",1726602610699,1.12077662,131.52,131.49,0.2397347]
["bitfinex","SOLUSD",1726602610880,1.12077662,131.5,131.49,0.2397347]
["bitfinex","SOLUSD",1726602611076,8.72527662,131.5,131.49,0.2397347]
["bitfinex","SOLUSD",1726602611298,7.6045,131.5,131.49,0.2397347]
["bitfinex","SOLUSD",1726602611498,8.72527662,131.5,131.49,0.2397347]
["bitfinex","SOLUSD",1726602613176,7.6057,131.48,131.47,0.3332314]
["bitfinex","SOLUSD",1726602613712,8.72647662,131.48,131.47,0.3332314]
["bitfinex","SOLUSD",1726602614176,57.6068,131.47,131.43,0.3227011]
["bitfinex","SOLUSD",1726602614371,6.1612,131.49,131.43,0.3227011]
["bitfinex","SOLUSD",1726602614372,57.6076,131.45,131.43,0.3227011]
["bitfinex","SOLUSD",1726602614602,8.72877662,131.44,131.43,0.3227011]
["bitfinex","SOLUSD",1726602615612,1.12077662,131.44,131.43,0.3227011]
["bitfinex","SOLUSD",1726602615795,1.32721211,131.47,131.43,0.3227011]
["bitfinex","SOLUSD",1726602615998,7.6058,131.48,131.43,0.3227011]
["bitfinex","SOLUSD",1726602616211,50.0,131.5,131.43,0.3227011]
["bitfinex","SOLUSD",1726602616517,1.12077662,131.49,131.43,0.3227011]
["bitfinex","SOLUSD",1726602616729,25.23236107,131.53,131.43,0.3227011]
["bitfinex","SOLUSD",1726602616890,1.12077662,131.52,131.43,0.3227011]
["bitfinex","SOLUSD",1726602617086,1.12077662,131.51,131.43,0.3227011]
["bitfinex","SOLUSD",1726602617293,18.68366107,131.53,131.44,6.0494]
["bitfinex","SOLUSD",1726602617527,1.12077662,131.52,131.45,23.776884]
["bitfinex","SOLUSD",1726602617719,18.68366107,131.53,131.45,23.776884]
["bitfinex","SOLUSD",1726602617911,19.80443769,131.53,131.45,23.776884]
["bitfinex","SOLUSD",1726602618318,27.40723769,131.53,131.45,23.776884]
["bitfinex","SOLUSD",1726602618632,7.6041,131.51,131.44,6.0494]
["bitfinex","SOLUSD",1726602618917,8.72527662,131.5,131.44,6.0494]
["bitfinex","SOLUSD",1726602619100,8.72537662,131.5,131.43,0.3227011]
["bitfinex","SOLUSD",1726602620127,1.12077662,131.5,131.43,0.3227011]
["bitfinex","SOLUSD",1726602621124,51.12077662,131.5,131.43,0.3227011]
["bitfinex","SOLUSD",1726602621429,32.29026107,131.53,131.43,0.3227011]
["bitfinex","SOLUSD",1726602621721,57.6039,131.52,131.43,0.3227011]
["bitfinex","SOLUSD",1726602622029,7.6041,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1726602622830,7.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726602623128,24.68746107,131.53,131.43,0.3227011]
["bitfinex","SOLUSD",1726602623341,7.6034,131.52,131.43,0.3227011]
["bitfinex","SOLUSD",1726602623507,32.29026107,131.53,131.43,0.3227011]
["bitfinex","SOLUSD",1726602623709,72.7851,131.56,131.45,23.776884]
["bitfinex","SOLUSD",1726602623929,72.7851,131.56,131.46,1.52111588]
["bitfinex","SOLUSD",1726602624129,7.6027,131.54,131.45,23.776884]
["bitfinex","SOLUSD",1726602624521,1.12077662,131.53,131.45,23.776884]
["bitfinex","SOLUSD",1726602624838,22.7851,131.56,131.45,23.776884]
["bitfinex","SOLUSD",1726602625060,19.85814701,131.58,131.47,23.776884]
["bitfinex","SOLUSD",1726602625330,19.85814701,131.58,131.49,23.776884]
["bitfinex","SOLUSD",1726602625331,18.53172999,131.58,131.49,23.776884]
["bitfinex","SOLUSD",1726602625631,8.11551369,131.6,131.51,23.776884]
["bitfinex","SOLUSD",1726602625844,0.3227011,131.6,131.51,30.318684]
["bitfinex","SOLUSD",1726602626544,51.12077662,131.59,131.51,6.5418]
["bitfinex","SOLUSD",1726602626828,50.0,131.57,131.47,6.2776]
["bitfinex","SOLUSD",1726602627036,7.6022,131.54,131.47,6.2776]
["bitfinex","SOLUSD",1726602627203,50.0,131.57,131.47,6.2776]
["bitfinex","SOLUSD",1726602627830,7.6017,131.55,131.47,6.2776]
["bitfinex","SOLUSD",1726602628005,7.6022,131.54,131.47,6.2776]
["bitfinex","SOLUSD",1726602628212,57.601,131.57,131.47,6.2776]
["bitfinex","SOLUSD",1726602628409,7.6012,131.56,131.47,7.7986853]
["bitfinex","SOLUSD",1726602628610,8.72297662,131.55,131.47,6.2776]
["bitfinex","SOLUSD",1726602628936,1.12077662,131.54,131.47,6.2776]
["bitfinex","SOLUSD",1726602629108,7.6016,131.55,131.47,6.2776]
["bitfinex","SOLUSD",1726602629433,8.72297662,131.54,131.47,6.2776]
["bitfinex","SOLUSD",1726602629731,7.6028,131.53,131.46,15.8291]
["bitfinex","SOLUSD",1726602629913,1.12077662,131.52,131.46,15.8291]
["bitfinex","SOLUSD",1726602630235,1.12077662,131.51,131.46,15.8291]
["bitfinex","SOLUSD",1726602630640,1.12077662,131.51,131.44,6.4254]
["bitfinex","SOLUSD",1726602631217,6.1799,131.56,131.44,6.4254]
["bitfinex","SOLUSD",1726602632816,7.6011,131.56,131.46,23.776884]
["bitfinex","SOLUSD",1726602634148,7.6006,131.57,131.48,23.776884]
["bitfinex","SOLUSD",1726602634826,18.77873098,131.58,131.5,23.776884]
["bitfinex","SOLUSD",1726602635023,18.77873098,131.58,131.52,23.776884]
["bitfinex","SOLUSD",1726602635224,0.3227011,131.6,131.53,1.52018612]
["bitfinex","SOLUSD",1726602635443,0.3227011,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602637029,7.5999,131.58,131.52,29.835584]
["bitfinex","SOLUSD",1726602637240,1.12077662,131.57,131.52,29.835584]
["bitfinex","SOLUSD",1726602637539,0.3227011,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602638344,0.3227011,131.6,131.53,0.12549]
["bitfinex","SOLUSD",1726602639748,0.3227011,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602639946,1.44347772,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602641241,0.3227011,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602642043,0.388889,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602642853,0.388889,131.6,131.54,23.776884]
["bitfinex","SOLUSD",1726602643057,0.388889,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602643254,0.388889,131.6,131.53,0.12549]
["bitfinex","SOLUSD",1726602643940,0.388889,131.6,131.52,29.835584]
["bitfinex","SOLUSD",1726602644126,1.50966562,131.6,131.52,6.0587]
["bitfinex","SOLUSD",1726602644449,7.6011,131.56,131.5,16.1478]
["bitfinex","SOLUSD",1726602644655,7.6009,131.57,131.5,16.1478]
["bitfinex","SOLUSD",1726602645028,7.6,131.58,131.5,16.1478]
["bitfinex","SOLUSD",1726602645548,7.5994,131.59,131.51,23.776884]
["bitfinex","SOLUSD",1726602645934,0.388889,131.6,131.53,23.776884]
["bitfinex","SOLUSD",1726602646136,0.388889,131.6,131.55,23.776884]
["bitfinex","SOLUSD",1726602646454,0.388889,131.6,131.5,16.1478]
["bitfinex","SOLUSD",1726602646455,0.388889,131.6,131.57,29.995884]
["bitfinex","SOLUSD",1726602646629,0.388889,131.6,131.58,1.51970793]
["bitfinex","SOLUSD",1726602646832,0.388889,131.6,131.57,29.995884]
["bitfinex","SOLUSD",1726602646833,0.388889,131.6,131.59,40.90954599]
["bitfinex","SOLUSD",1726602647048,0.388889,131.6,131.57,6.219]
["bitfinex","SOLUSD",1726602649240,0.388889,131.6,131.56,23.776884]
["bitfinex","SOLUSD",1726602653359,0.388889,131.6,131.55,54.50891757]
["bitfinex","SOLUSD",1726602653360,0.388889,131.6,131.58,23.776884]
["bitfinex","SOLUSD",1726602654062,0.388889,131.6,131.59,59.14689757]
["bitfinex","SOLUSD",1726602654274,0.388889,131.6,131.59,84.44316847]
["bitfinex","SOLUSD",1726602654438,0.2541331,131.64,131.6,23.902374]
["bitfinex","SOLUSD",1726602654759,0.2541331,131.64,131.62,23.776884]
["bitfinex","SOLUSD",1726602655062,0.2541331,131.64,131.63,41.82829608]
["bitfinex","SOLUSD",1726602655234,0.2541331,131.64,131.62,23.776884]
["bitfinex","SOLUSD",1726602655429,0.2541331,131.64,131.61,6.2982]
["bitfinex","SOLUSD",1726602655660,0.2541331,131.64,131.59,16.5325]
["bitfinex","SOLUSD",1726602656834,0.2541331,131.64,131.6,23.776884]
["bitfinex","SOLUSD",1726602660470,0.2541331,131.64,131.62,23.776884]
["bitfinex","SOLUSD",1726602660649,0.2541331,131.64,131.61,23.776884]
["bitfinex","SOLUSD",1726602661943,0.2541331,131.64,131.63,23.776884]
["bitfinex","SOLUSD",1726602662157,0.2541331,131.64,131.61,23.776884]
["bitfinex","SOLUSD",1726602663241,0.2541331,131.64,131.62,40.66578634]
["bitfinex","SOLUSD",1726602663468,0.2541331,131.64,131.63,24.027864]
["bitfinex","SOLUSD",1726602663966,0.2541331,131.64,131.63,45.54652087]
["bitfinex","SOLUSD",1726602664169,0.2541331,131.67,131.65,62.67280157]
["bitfinex","SOLUSD",1726602664403,0.2541331,131.67,131.66,0.12549]
["bitfinex","SOLUSD",1726602664540,0.2541331,131.67,131.66,45.54624658]
["bitfinex","SOLUSD",1726602665347,0.2397347,131.69,131.68,44.027864]
["bitfinex","SOLUSD",1726602665553,0.2397347,131.69,131.68,84.44189911]
["bitfinex","SOLUSD",1726602665952,0.2397347,131.69,131.68,44.027864]
["bitfinex","SOLUSD",1726602666272,0.2397347,131.69,131.68,43.902374]
["bitfinex","SOLUSD",1726602666572,0.2397347,131.69,131.68,45.54600518]
["bitfinex","SOLUSD",1726602666759,15.0952,131.81,131.71,23.776884]
["bitfinex","SOLUSD",1726602666947,0.5833528,131.77,131.73,23.776884]
["bitfinex","SOLUSD",1726602667144,0.5833528,131.77,131.75,23.776884]
["bitfinex","SOLUSD",1726602667741,0.5833528,131.77,131.76,23.776884]
["bitfinex","SOLUSD",1726602667973,0.5833528,131.77,131.76,25.2942412]
["bitfinex","SOLUSD",1726602668191,0.5833528,131.77,131.76,45.4197312]
["bitfinex","SOLUSD",1726602668394,0.5833528,131.77,131.76,44.027864]
["bitfinex","SOLUSD",1726602668570,0.3436181,131.83,131.77,43.902374]
["bitfinex","SOLUSD",1726602668765,0.5385286,131.83,131.77,43.776884]
["bitfinex","SOLUSD",1726602668969,0.5385286,131.83,131.78,0.12549]
["bitfinex","SOLUSD",1726602669183,0.5385286,131.83,131.79,20.0]
["bitfinex","SOLUSD",1726602669371,0.5385286,131.83,131.78,39.14689757]
["bitfinex","SOLUSD",1726602669577,0.5385286,131.83,131.78,20.0]
["bitfinex","SOLUSD",1726602670365,0.5385286,131.83,131.79,0.12549]
["bitfinex","SOLUSD",1726602670566,0.5385286,131.83,131.8,20.0]
["bitfinex","SOLUSD",1726602670967,0.5385286,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726602671273,50.0,131.91,131.81,77.79183514]
["bitfinex","SOLUSD",1726602671500,50.0,131.91,131.78,6.1401]
["bitfinex","SOLUSD",1726602671501,0.20235991,132.07,131.9,419.74132122]
["bitfinex","SOLUSD",1726602671670,0.7530193,132.2,132.13,60.72006592]
["bitfinex","SOLUSD",1726602671869,1.2211939,132.2,132.19,431.35016765]
["bitfinex","SOLUSD",1726602672103,0.7530193,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1726602672397,3.4802518,132.43,132.38,43.776884]
["bitfinex","SOLUSD",1726602672570,3.4802518,132.43,132.38,23.776884]
["bitfinex","SOLUSD",1726602672767,3.4802518,132.43,132.39,20.0]
["bitfinex","SOLUSD",1726602673075,3.4802518,132.43,132.33,20.0]
["bitfinex","SOLUSD",1726602673269,3.4802518,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726602673488,3.4802518,132.43,132.32,23.902374]
["bitfinex","SOLUSD",1726602673691,3.4802518,132.43,132.38,23.776884]
["bitfinex","SOLUSD",1726602673899,3.4802518,132.43,132.35,7.5554]
["bitfinex","SOLUSD",1726602674068,3.4802518,132.43,132.36,23.776884]
["bitfinex","SOLUSD",1726602674497,3.4802518,132.43,132.26,22.71481469]
["bitfinex","SOLUSD",1726602674679,3.4802518,132.43,132.3,0.12549]
["bitfinex","SOLUSD",1726602674884,3.4802518,132.43,132.3,66.74267869]
["bitfinex","SOLUSD",1726602675069,3.4802518,132.43,132.3,44.027864]
["bitfinex","SOLUSD",1726602675275,3.4802518,132.43,132.3,23.776884]
["bitfinex","SOLUSD",1726602675494,3.4802518,132.43,132.21,10.0]
["bitfinex","SOLUSD",1726602675495,50.0,132.41,132.29,20.0]
["bitfinex","SOLUSD",1726602675798,22.3581518,132.43,132.16,10.0]
["bitfinex","SOLUSD",1726602675799,68.8837,132.39,132.16,10.0]
["bitfinex","SOLUSD",1726602675971,30.0,132.4,132.24,74.88049966]
["bitfinex","SOLUSD",1726602676497,30.0,132.4,132.27,62.46074585]
["bitfinex","SOLUSD",1726602676686,30.0,132.4,132.3,7.5581]
["bitfinex","SOLUSD",1726602676897,7.5554,132.36,132.27,7.5599]
["bitfinex","SOLUSD",1726602677100,7.5554,132.36,132.24,12.41975381]
["bitfinex","SOLUSD",1726602677101,80.0,132.4,132.25,20.12549]
["bitfinex","SOLUSD",1726602677281,80.0,132.4,132.26,7.5607]
["bitfinex","SOLUSD",1726602677482,7.5556,132.36,132.21,1.51160796]
["bitfinex","SOLUSD",1726602677779,30.0,132.37,132.22,12.41975381]
["bitfinex","SOLUSD",1726602677780,7.5569,132.33,132.22,12.41975381]
["bitfinex","SOLUSD",1726602677976,30.0,132.37,132.22,12.41975381]
["bitfinex","SOLUSD",1726602677977,7.5564,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1726602678481,30.0,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1726602678798,30.0,132.31,132.22,12.41975381]
["bitfinex","SOLUSD",1726602679099,30.0,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1726602679273,30.0,132.31,132.23,27.5624]
["bitfinex","SOLUSD",1726602679274,37.5581,132.31,132.23,27.5624]
["bitfinex","SOLUSD",1726602679473,30.0,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1726602679796,30.0,132.31,132.19,12.41975381]
["bitfinex","SOLUSD",1726602679967,30.0,132.31,132.22,7.5629]
["bitfinex","SOLUSD",1726602680168,30.0,132.31,132.23,1.5121706]
["bitfinex","SOLUSD",1726602680482,30.0,132.31,132.16,72.46074585]
["bitfinex","SOLUSD",1726602680483,30.0,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1726602680994,37.5584,132.31,132.16,70.64928786]
["bitfinex","SOLUSD",1726602681201,7.5604,132.27,132.18,7.5651]
["bitfinex","SOLUSD",1726602681375,30.0,132.26,132.19,1.51244994]
["bitfinex","SOLUSD",1726602681576,30.0,132.26,132.15,11.72952603]
["bitfinex","SOLUSD",1726602682602,7.5605,132.27,132.18,7.565]
["bitfinex","SOLUSD",1726602682893,0.5132846,132.28,132.18,7.565]
["bitfinex","SOLUSD",1726602683106,7.5607,132.27,132.18,7.565]
["bitfinex","SOLUSD",1726602683308,7.5609,132.26,132.18,7.5652]
["bitfinex","SOLUSD",1726602683692,7.5609,132.26,132.18,7.565]
["bitfinex","SOLUSD",1726602683889,8.0731846,132.28,132.2,7.5641]
["bitfinex","SOLUSD",1726602684116,8.0731846,132.28,132.18,7.565]
["bitfinex","SOLUSD",1726602684117,7.5604,132.27,132.18,7.565]
["bitfinex","SOLUSD",1726602684416,7.5609,132.26,132.18,7.565]
["bitfinex","SOLUSD",1726602685101,0.5132846,132.28,132.14,20.0]
["bitfinex","SOLUSD",1726602685289,58.0731846,132.28,132.19,7.5643]
["bitfinex","SOLUSD",1726602685494,7.561,132.26,132.19,7.5643]
["bitfinex","SOLUSD",1726602685914,8.0733846,132.28,132.2,7.5641]
["bitfinex","SOLUSD",1726602686085,7.5604,132.27,132.18,7.565]
["bitfinex","SOLUSD",1726602686291,0.5132846,132.28,132.2,7.564]
["bitfinex","SOLUSD",1726602686696,7.5615,132.25,132.13,74.19027188]
["bitfinex","SOLUSD",1726602686899,0.5132846,132.28,132.13,74.19027188]
["bitfinex","SOLUSD",1726602686900,7.561,132.26,132.17,7.5655]
["bitfinex","SOLUSD",1726602687101,50.0,132.26,132.09,62.46074585]
["bitfinex","SOLUSD",1726602687391,1.4609286,132.26,132.09,62.46074585]
["bitfinex","SOLUSD",1726602687603,50.0,132.25,132.09,74.19027188]
["bitfinex","SOLUSD",1726602687991,7.562,132.24,132.1,11.72952603]
["bitfinex","SOLUSD",1726602688194,7.562,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1726602688627,9.0217286,132.26,132.18,7.5648]
["bitfinex","SOLUSD",1726602688807,9.0217286,132.26,132.13,20.0]
["bitfinex","SOLUSD",1726602689615,9.0217286,132.26,132.14,24.027864]
["bitfinex","SOLUSD",1726602690018,7.5632,132.22,132.13,20.0]
["bitfinex","SOLUSD",1726602690516,7.5645,132.2,132.13,7.5683]
["bitfinex","SOLUSD",1726602690720,7.5645,132.2,132.06,62.46074585]
["bitfinex","SOLUSD",1726602690922,50.0,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1726602691100,7.5636,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1726602691296,50.0,132.24,132.06,63.97408993]
["bitfinex","SOLUSD",1726602691509,7.5636,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1726602691713,16.4574,132.25,132.09,62.46074585]
["bitfinex","SOLUSD",1726602691905,7.5622,132.24,132.1,20.0]
["bitfinex","SOLUSD",1726602692096,24.0188,132.25,132.13,20.0]
["bitfinex","SOLUSD",1726602692297,16.4574,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1726602692497,16.4574,132.25,132.14,24.027864]
["bitfinex","SOLUSD",1726602692726,16.4574,132.25,132.16,23.902374]
["bitfinex","SOLUSD",1726602692899,16.4574,132.25,132.17,21.51273278]
["bitfinex","SOLUSD",1726602693106,16.4574,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1726602693304,16.4574,132.25,132.18,1.51275685]
["bitfinex","SOLUSD",1726602693512,16.4574,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602693929,16.4574,132.25,132.21,23.776884]
["bitfinex","SOLUSD",1726602694101,1.4609286,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726602695515,1.4609286,132.26,132.06,10.0]
["bitfinex","SOLUSD",1726602695706,59.0217286,132.26,132.08,62.46074585]
["bitfinex","SOLUSD",1726602696034,1.4609286,132.26,132.11,62.46074585]
["bitfinex","SOLUSD",1726602696602,1.4609286,132.26,132.14,62.46074585]
["bitfinex","SOLUSD",1726602696939,1.4609286,132.26,132.15,21.51221964]
["bitfinex","SOLUSD",1726602697098,1.4609286,132.26,132.17,20.25098]
["bitfinex","SOLUSD",1726602697298,1.4609286,132.26,132.18,23.776884]
["bitfinex","SOLUSD",1726602697503,1.4609286,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726602697729,1.4609286,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726602698019,1.4609286,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726602698247,1.4609286,132.26,132.25,31.589264]
["bitfinex","SOLUSD",1726602698448,1.4609286,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726602698848,1.4609286,132.26,132.25,31.589264]
["bitfinex","SOLUSD",1726602699034,1.4609286,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726602699636,1.4609286,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726602700435,1.4609286,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726602700626,1.4609286,132.26,132.14,62.46074585]
["bitfinex","SOLUSD",1726602701131,1.4609286,132.26,132.11,62.46074585]
["bitfinex","SOLUSD",1726602701524,9.0218286,132.26,132.21,7.5631]
["bitfinex","SOLUSD",1726602702127,7.5616,132.25,132.11,62.46074585]
["bitfinex","SOLUSD",1726602702325,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726602702760,9.0224286,132.25,132.2,7.564]
["bitfinex","SOLUSD",1726602703124,9.0224286,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1726602703427,9.0224286,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726602703641,9.0224286,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1726602705450,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726602706259,1.4609286,132.25,132.11,62.46074585]
["bitfinex","SOLUSD",1726602706438,9.0223286,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726602706636,1.4609286,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726602706943,7.5625,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726602707833,7.562,132.24,132.13,20.0]
["bitfinex","SOLUSD",1726602708144,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726602708358,7.5627,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1726602708572,1.4609286,132.25,132.19,1.51305662]
["bitfinex","SOLUSD",1726602708870,1.4609286,132.25,132.18,23.776884]
["bitfinex","SOLUSD",1726602709049,1.4609286,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726602709244,1.4609286,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726602709868,1.4609286,132.25,132.18,24.027864]
["bitfinex","SOLUSD",1726602710263,1.4609286,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602710461,1.4609286,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726602710769,1.4609286,132.25,132.2,7.5638]
["bitfinex","SOLUSD",1726602710770,9.0223286,132.25,132.2,7.5638]
["bitfinex","SOLUSD",1726602711165,9.0223286,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726602711765,7.5621,132.24,132.12,20.0]
["bitfinex","SOLUSD",1726602711971,9.0225286,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726602712673,1.4609286,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726602712878,1.4609286,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602713067,1.4609286,132.25,132.16,20.0]
["bitfinex","SOLUSD",1726602713311,1.4609286,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726602713599,1.4609286,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726602713765,7.5625,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726602713961,7.5622,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1726602714161,9.0225286,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726602714893,7.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726602715093,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726602715596,1.4609286,132.25,132.13,20.0]
["bitfinex","SOLUSD",1726602715792,1.4609286,132.25,132.14,0.12549]
["bitfinex","SOLUSD",1726602715999,1.4609286,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726602716292,1.4609286,132.25,132.17,0.12549]
["bitfinex","SOLUSD",1726602716463,9.0223286,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726602716666,1.4609286,132.25,132.17,0.12549]
["bitfinex","SOLUSD",1726602716889,1.4609286,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726602717070,1.4609286,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602717985,1.4609286,132.25,132.17,0.12549]
["bitfinex","SOLUSD",1726602718865,1.4609286,132.25,132.16,20.0]
["bitfinex","SOLUSD",1726602719167,1.4609286,132.25,132.2,7.5638]
["bitfinex","SOLUSD",1726602719506,1.4609286,132.25,132.1,62.46074585]
["bitfinex","SOLUSD",1726602719791,1.4609286,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1726602719995,1.4609286,132.25,132.1,62.46074585]
["bitfinex","SOLUSD",1726602720290,1.4609286,132.25,132.11,20.0]
["bitfinex","SOLUSD",1726602720594,1.4609286,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726602720820,9.0224286,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726602721031,7.562,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1726602721204,7.5628,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726602721522,1.4609286,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726602721895,1.4609286,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602722419,1.4609286,132.25,132.24,31.338884]
["bitfinex","SOLUSD",1726602722593,1.4609286,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602723615,1.4609286,132.25,132.17,24.027864]
["bitfinex","SOLUSD",1726602723929,1.4609286,132.25,132.23,7.5621]
["bitfinex","SOLUSD",1726602724218,1.4609286,132.25,132.17,24.027864]
["bitfinex","SOLUSD",1726602724219,1.4609286,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602724593,1.4609286,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726602724800,1.4609286,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726602725294,1.4609286,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726602725798,1.4609286,132.25,132.19,23.902374]
["bitfinex","SOLUSD",1726602725998,1.4609286,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726602726518,1.4609286,132.25,132.24,9.07449566]
["bitfinex","SOLUSD",1726602726698,1.4609286,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726602728093,1.4609286,132.25,132.24,51.589864]
["bitfinex","SOLUSD",1726602728303,0.5132846,132.28,132.27,51.588064]
["bitfinex","SOLUSD",1726602728707,0.5132846,132.28,132.27,51.337084]
["bitfinex","SOLUSD",1726602728905,0.5132846,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726602730008,8.46e-05,132.28,132.27,51.588064]
["bitfinex","SOLUSD",1726602730807,8.46e-05,132.28,132.27,53.09920969]
["bitfinex","SOLUSD",1726602731009,8.46e-05,132.28,132.27,51.588064]
["bitfinex","SOLUSD",1726602732807,8.46e-05,132.28,132.27,31.462574]
["bitfinex","SOLUSD",1726602733330,8.46e-05,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726602733634,8.46e-05,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726602734805,8.46e-05,132.28,132.27,27.5602]
["bitfinex","SOLUSD",1726602735311,8.46e-05,132.28,132.27,51.337084]
["bitfinex","SOLUSD",1726602735729,8.46e-05,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726602737237,7.5608,132.26,132.11,284.40137466]
["bitfinex","SOLUSD",1726602737419,6.2305,132.26,132.12,62.46074585]
["bitfinex","SOLUSD",1726602737622,6.2305,132.26,132.13,16.10542332]
["bitfinex","SOLUSD",1726602737926,6.2305,132.26,132.15,62.46074585]
["bitfinex","SOLUSD",1726602738437,6.2305,132.26,132.15,63.97317915]
["bitfinex","SOLUSD",1726602738810,6.2305,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726602739005,6.2305,132.26,132.23,20.0]
["bitfinex","SOLUSD",1726602739227,6.2305,132.26,132.15,70.08074585]
["bitfinex","SOLUSD",1726602739430,6.2305,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726602739639,6.2305,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726602740236,15.7915846,132.28,132.17,1.51235259]
["bitfinex","SOLUSD",1726602740443,15.7915846,132.28,132.19,20.12549]
["bitfinex","SOLUSD",1726602740814,15.7915846,132.28,132.21,20.12549]
["bitfinex","SOLUSD",1726602741016,15.7915846,132.28,132.24,23.776884]
["bitfinex","SOLUSD",1726602741234,15.7915846,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726602741438,15.7915846,132.28,132.17,23.776884]
["bitfinex","SOLUSD",1726602741613,15.7915846,132.28,132.2,20.0]
["bitfinex","SOLUSD",1726602742235,15.7915846,132.28,132.16,20.0]
["bitfinex","SOLUSD",1726602742543,7.5608,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726602742741,15.7915846,132.28,132.22,7.563]
["bitfinex","SOLUSD",1726602742946,15.7915846,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1726602743122,15.7915846,132.28,132.22,7.563]
["bitfinex","SOLUSD",1726602744229,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726602744435,15.7915846,132.28,132.2,20.0]
["bitfinex","SOLUSD",1726602744638,15.7915846,132.28,132.22,20.0]
["bitfinex","SOLUSD",1726602744840,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726602745319,7.5609,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1726602745519,7.5609,132.26,132.19,23.776884]
["bitfinex","SOLUSD",1726602745520,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726602746016,7.5614,132.25,132.19,23.776884]
["bitfinex","SOLUSD",1726602746232,15.7915846,132.28,132.19,23.776884]
["bitfinex","SOLUSD",1726602746442,7.5621,132.24,132.19,31.341584]
["bitfinex","SOLUSD",1726602746852,7.5615,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726602747143,15.7915846,132.28,132.19,23.776884]
["bitfinex","SOLUSD",1726602747542,15.7915846,132.28,132.2,20.0]
["bitfinex","SOLUSD",1726602747747,15.7915846,132.28,132.23,23.776884]
["bitfinex","SOLUSD",1726602747923,15.7915846,132.28,132.23,31.339284]
["bitfinex","SOLUSD",1726602748330,23.3512846,132.28,132.23,31.339284]
["bitfinex","SOLUSD",1726602748629,23.3512846,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726602748840,23.3512846,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726602749021,23.3512846,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726602749022,15.7915846,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726602749540,15.7915846,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1726602749737,15.7915846,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726602749935,15.7915846,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726602750246,15.7915846,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726602750424,8.46e-05,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726602751123,8.46e-05,132.28,132.27,51.462574]
["bitfinex","SOLUSD",1726602752468,8.46e-05,132.28,132.27,43.776884]
["bitfinex","SOLUSD",1726602753341,8.46e-05,132.28,132.27,43.902374]
["bitfinex","SOLUSD",1726602753925,8.46e-05,132.28,132.27,43.776884]
["bitfinex","SOLUSD",1726602756349,8.46e-05,132.28,132.27,44.027864]
["bitfinex","SOLUSD",1726602756647,16.0053347,132.33,132.27,44.027864]
["bitfinex","SOLUSD",1726602756648,0.2397347,132.33,132.29,20.25098]
["bitfinex","SOLUSD",1726602758459,0.2397347,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726602758764,0.2397347,132.33,132.31,20.0]
["bitfinex","SOLUSD",1726602758932,0.2397347,132.33,132.32,23.776884]
["bitfinex","SOLUSD",1726602759236,0.2397347,132.33,132.32,24.027864]
["bitfinex","SOLUSD",1726602759441,0.2397347,132.33,132.32,43.776884]
["bitfinex","SOLUSD",1726602759652,0.2397347,132.33,132.32,44.027864]
["bitfinex","SOLUSD",1726602759854,0.2397347,132.33,132.32,43.902374]
["bitfinex","SOLUSD",1726602760043,0.2397347,132.33,132.32,43.776884]
["bitfinex","SOLUSD",1726602762451,0.2397347,132.33,132.32,44.027864]
["bitfinex","SOLUSD",1726602762855,0.2397347,132.33,132.32,43.776884]
["bitfinex","SOLUSD",1726602765656,0.2397347,132.33,132.32,23.776884]
["bitfinex","SOLUSD",1726602765866,0.2397347,132.33,132.23,40.02471901]
["bitfinex","SOLUSD",1726602766061,0.2397347,132.33,132.24,21.51136383]
["bitfinex","SOLUSD",1726602766358,0.2397347,132.33,132.21,38.51346554]
["bitfinex","SOLUSD",1726602766759,7.7967347,132.33,132.21,38.51346554]
["bitfinex","SOLUSD",1726602767453,0.2397347,132.33,132.21,38.51346554]
["bitfinex","SOLUSD",1726602767868,0.2397347,132.33,132.22,21.51163183]
["bitfinex","SOLUSD",1726602768167,0.2397347,132.33,132.22,20.0]
["bitfinex","SOLUSD",1726602768534,7.7966347,132.33,132.22,20.0]
["bitfinex","SOLUSD",1726602768738,7.7967347,132.33,132.22,20.0]
["bitfinex","SOLUSD",1726602769152,0.2397347,132.33,132.23,1.51176672]
["bitfinex","SOLUSD",1726602769552,0.2397347,132.33,132.22,21.51154805]
["bitfinex","SOLUSD",1726602769966,0.2397347,132.33,132.23,24.027864]
["bitfinex","SOLUSD",1726602770347,0.2397347,132.33,132.22,20.0]
["bitfinex","SOLUSD",1726602770546,7.7969347,132.33,132.22,20.0]
["bitfinex","SOLUSD",1726602770748,7.5586,132.3,132.19,7.90441313]
["bitfinex","SOLUSD",1726602770943,15.8518,132.28,132.13,10.0]
["bitfinex","SOLUSD",1726602771161,15.8518,132.28,132.16,52.57791974]
["bitfinex","SOLUSD",1726602771678,15.8518,132.28,132.17,7.62]
["bitfinex","SOLUSD",1726602772062,15.8518,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726602772870,15.8518,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726602773678,15.8518,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726602776058,15.8518,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726602776785,15.8822347,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726602777156,23.4390347,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726602777357,15.8822347,132.33,132.28,23.776884]
["bitfinex","SOLUSD",1726602777563,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726602778064,23.4392347,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726602778968,15.8822347,132.33,132.22,44.027864]
["bitfinex","SOLUSD",1726602779279,7.5576,132.32,132.22,44.027864]
["bitfinex","SOLUSD",1726602780174,15.8822347,132.33,132.22,44.027864]
["bitfinex","SOLUSD",1726602780175,7.5581,132.31,132.22,44.027864]
["bitfinex","SOLUSD",1726602780370,7.5575,132.32,132.22,44.027864]
["bitfinex","SOLUSD",1726602780575,7.5581,132.31,132.22,44.027864]
["bitfinex","SOLUSD",1726602780963,15.8822347,132.33,132.22,44.027864]
["bitfinex","SOLUSD",1726602781285,7.5593,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726602781862,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726602782063,7.5586,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726602782576,15.8822347,132.33,132.19,1.51217175]
["bitfinex","SOLUSD",1726602783176,15.8822347,132.33,132.2,20.0]
["bitfinex","SOLUSD",1726602783385,15.8822347,132.33,132.21,1.51184255]
["bitfinex","SOLUSD",1726602783683,15.8822347,132.33,132.22,24.027864]
["bitfinex","SOLUSD",1726602783684,23.4394347,132.33,132.22,24.027864]
["bitfinex","SOLUSD",1726602783885,15.8822347,132.33,132.24,24.027864]
["bitfinex","SOLUSD",1726602784062,15.8822347,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726602784387,0.2397347,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726602784687,0.2397347,132.33,132.32,31.334284]
["bitfinex","SOLUSD",1726602785975,0.2397347,132.33,132.27,38.51346554]
["bitfinex","SOLUSD",1726602786178,0.2397347,132.33,132.29,20.25098]
["bitfinex","SOLUSD",1726602786686,0.2397347,132.33,132.31,20.0]
["bitfinex","SOLUSD",1726602787083,0.2397347,132.33,132.3,23.776884]
["bitfinex","SOLUSD",1726602788798,0.2397347,132.33,132.24,44.027864]
["bitfinex","SOLUSD",1726602789484,0.2397347,132.33,132.26,24.027864]
["bitfinex","SOLUSD",1726602789691,0.2397347,132.33,132.29,20.0]
["bitfinex","SOLUSD",1726602789993,0.2397347,132.33,132.3,23.776884]
["bitfinex","SOLUSD",1726602790372,13.597,132.36,132.3,23.776884]
["bitfinex","SOLUSD",1726602790581,0.7685163,132.33,132.3,23.776884]
["bitfinex","SOLUSD",1726602791698,0.7685163,132.33,132.3,25.28839556]
["bitfinex","SOLUSD",1726602791993,0.7685163,132.33,132.3,23.776884]
["bitfinex","SOLUSD",1726602793772,0.7685163,132.33,132.32,23.776884]
["bitfinex","SOLUSD",1726602794071,0.7685163,132.33,132.32,45.53903957]
["bitfinex","SOLUSD",1726602794481,0.7685163,132.33,132.32,44.027864]
["bitfinex","SOLUSD",1726602794676,0.7685163,132.33,132.32,43.902374]
["bitfinex","SOLUSD",1726602795283,0.7685163,132.33,132.32,44.027864]
["bitfinex","SOLUSD",1726602796184,1.63e-05,132.33,132.32,44.027864]
["bitfinex","SOLUSD",1726602796593,1.63e-05,132.33,132.32,45.53842096]
["bitfinex","SOLUSD",1726602797001,1.63e-05,132.33,132.32,44.027864]
["bitfinex","SOLUSD",1726602797986,1.63e-05,132.33,132.32,43.776884]
["bitfinex","SOLUSD",1726602798389,0.3622062,132.38,132.32,43.776884]
["bitfinex","SOLUSD",1726602798390,0.3622062,132.38,132.33,20.0]
["bitfinex","SOLUSD",1726602800002,0.3622062,132.38,132.34,1.51084865]
["bitfinex","SOLUSD",1726602800216,0.3622062,132.38,132.29,27.62]
["bitfinex","SOLUSD",1726602800402,4.09e-05,132.41,132.37,44.03714608]
["bitfinex","SOLUSD",1726602800576,4.09e-05,132.41,132.38,21.50994694]
["bitfinex","SOLUSD",1726602800885,4.09e-05,132.41,132.39,0.12549]
["bitfinex","SOLUSD",1726602801085,4.09e-05,132.41,132.39,25.53795637]
["bitfinex","SOLUSD",1726602801406,4.09e-05,132.41,132.4,44.027864]
["bitfinex","SOLUSD",1726602801582,4.09e-05,132.41,132.4,43.902374]
["bitfinex","SOLUSD",1726602801904,4.09e-05,132.41,132.4,44.027864]
["bitfinex","SOLUSD",1726602804702,4.09e-05,132.41,132.4,45.53761439]
["bitfinex","SOLUSD",1726602805718,6.9040409,132.5,132.43,68.06501008]
["bitfinex","SOLUSD",1726602806191,6.9040409,132.5,132.43,69.57430025]
["bitfinex","SOLUSD",1726602806394,6.9040409,132.5,132.43,68.06501008]
["bitfinex","SOLUSD",1726602806688,6.9040409,132.5,132.43,69.57437738]
["bitfinex","SOLUSD",1726602806884,6.9040409,132.5,132.43,44.027864]
["bitfinex","SOLUSD",1726602808432,6.9040409,132.5,132.45,0.12549]
["bitfinex","SOLUSD",1726602808433,0.6019409,132.5,132.45,0.12549]
["bitfinex","SOLUSD",1726602808605,0.6019409,132.5,132.46,24.03714608]
["bitfinex","SOLUSD",1726602808803,0.6019409,132.5,132.47,20.12549]
["bitfinex","SOLUSD",1726602809109,0.6019409,132.5,132.49,0.12549]
["bitfinex","SOLUSD",1726602809317,0.6019409,132.5,132.47,20.12549]
["bitfinex","SOLUSD",1726602809614,0.6019409,132.5,132.46,24.03714608]
["bitfinex","SOLUSD",1726602809615,6.4818,132.54,132.46,0.12549]
["bitfinex","SOLUSD",1726602809817,0.3027213,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726602813004,0.3027213,132.5,132.47,0.12549]
["bitfinex","SOLUSD",1726602813415,0.3027213,132.5,132.49,20.25098]
["bitfinex","SOLUSD",1726602813603,0.3027213,132.5,132.49,44.027864]
["bitfinex","SOLUSD",1726602814326,0.3027213,132.5,132.49,43.902374]
["bitfinex","SOLUSD",1726602815027,0.3027213,132.5,132.49,44.027864]
["bitfinex","SOLUSD",1726602815726,0.3027213,132.5,132.41,20.12549]
["bitfinex","SOLUSD",1726602816431,0.3027213,132.5,132.43,0.12549]
["bitfinex","SOLUSD",1726602816907,0.3027213,132.5,132.43,1.50936006]
["bitfinex","SOLUSD",1726602817109,0.3027213,132.5,132.41,20.0]
["bitfinex","SOLUSD",1726602818431,0.3027213,132.5,132.44,24.027864]
["bitfinex","SOLUSD",1726602818632,0.3027213,132.5,132.46,24.027864]
["bitfinex","SOLUSD",1726602818815,0.3027213,132.5,132.39,8.12324614]
["bitfinex","SOLUSD",1726602818816,16.4,132.49,132.39,8.12324614]
["bitfinex","SOLUSD",1726602819134,16.4,132.49,132.39,9.63291105]
["bitfinex","SOLUSD",1726602819317,16.4,132.49,132.39,8.12324614]
["bitfinex","SOLUSD",1726602820013,16.4,132.49,132.37,10.92547906]
["bitfinex","SOLUSD",1726602820215,16.4,132.49,132.38,1.50966064]
["bitfinex","SOLUSD",1726602820517,6.1143,132.48,132.37,12.43904826]
["bitfinex","SOLUSD",1726602820713,13.6627,132.48,132.37,12.43904826]
["bitfinex","SOLUSD",1726602820905,7.549,132.47,132.35,8.12324614]
["bitfinex","SOLUSD",1726602821106,6.1143,132.48,132.36,1.5100878]
["bitfinex","SOLUSD",1726602821107,13.6627,132.48,132.36,1.5100878]
["bitfinex","SOLUSD",1726602821310,6.1143,132.48,132.36,10.92577779]
["bitfinex","SOLUSD",1726602822240,13.6627,132.48,132.36,9.41568999]
["bitfinex","SOLUSD",1726602822534,13.6627,132.48,132.35,9.63317277]
["bitfinex","SOLUSD",1726602822535,7.5489,132.47,132.35,8.12324614]
["bitfinex","SOLUSD",1726602823213,7.5489,132.47,132.34,48.99279981]
["bitfinex","SOLUSD",1726602823734,7.5489,132.47,132.35,20.0]
["bitfinex","SOLUSD",1726602824241,6.1143,132.48,132.36,1.51022613]
["bitfinex","SOLUSD",1726602824530,6.1143,132.48,132.38,20.0]
["bitfinex","SOLUSD",1726602824713,6.1143,132.48,132.41,23.902374]
["bitfinex","SOLUSD",1726602824915,6.1143,132.48,132.44,20.0]
["bitfinex","SOLUSD",1726602825223,6.1143,132.48,132.46,23.776884]
["bitfinex","SOLUSD",1726602825639,6.1143,132.48,132.45,23.776884]
["bitfinex","SOLUSD",1726602826020,6.1143,132.48,132.47,23.776884]
["bitfinex","SOLUSD",1726602827046,6.1143,132.48,132.47,44.027864]
["bitfinex","SOLUSD",1726602827813,6.1143,132.48,132.47,43.776884]
["bitfinex","SOLUSD",1726602828242,16.7027213,132.49,132.48,44.027864]
["bitfinex","SOLUSD",1726602828243,0.3027213,132.49,132.48,44.027864]
["bitfinex","SOLUSD",1726602828827,2.13e-05,132.49,132.48,44.027864]
["bitfinex","SOLUSD",1726602832333,2.13e-05,132.49,132.43,8.12324614]
["bitfinex","SOLUSD",1726602832635,2.13e-05,132.49,132.42,38.37939091]
["bitfinex","SOLUSD",1726602833660,2.13e-05,132.49,132.44,20.0]
["bitfinex","SOLUSD",1726602833834,2.13e-05,132.49,132.45,23.776884]
["bitfinex","SOLUSD",1726602834033,2.13e-05,132.49,132.47,23.776884]
["bitfinex","SOLUSD",1726602834661,2.13e-05,132.49,132.48,20.12549]
["bitfinex","SOLUSD",1726602835037,2.13e-05,132.49,132.48,45.53699698]
["bitfinex","SOLUSD",1726602835233,2.13e-05,132.49,132.48,44.027864]
["bitfinex","SOLUSD",1726602837951,2.13e-05,132.49,132.48,51.647864]
["bitfinex","SOLUSD",1726602838137,7.2489835,132.57,132.49,0.12549]
["bitfinex","SOLUSD",1726602838332,7.2489835,132.57,132.51,23.902374]
["bitfinex","SOLUSD",1726602838664,7.2489835,132.57,132.53,23.902374]
["bitfinex","SOLUSD",1726602838959,7.2489835,132.57,132.48,23.776884]
["bitfinex","SOLUSD",1726602839162,7.2489835,132.57,132.5,23.776884]
["bitfinex","SOLUSD",1726602839538,14.7921835,132.57,132.5,23.776884]
["bitfinex","SOLUSD",1726602840247,7.5437,132.56,132.42,1.50902186]
["bitfinex","SOLUSD",1726602840546,14.7921835,132.57,132.45,20.0]
["bitfinex","SOLUSD",1726602840963,7.2489835,132.57,132.45,20.0]
["bitfinex","SOLUSD",1726602841563,7.2489835,132.57,132.5,20.0]
["bitfinex","SOLUSD",1726602841739,7.2489835,132.57,132.51,24.027864]
["bitfinex","SOLUSD",1726602842250,14.7922835,132.57,132.51,23.776884]
["bitfinex","SOLUSD",1726602842438,14.7922835,132.57,132.45,7.567]
["bitfinex","SOLUSD",1726602842439,7.2489835,132.57,132.44,3.08951284]
["bitfinex","SOLUSD",1726602842633,7.5447,132.55,132.44,20.0]
["bitfinex","SOLUSD",1726602842839,16.6145,132.51,132.44,20.0]
["bitfinex","SOLUSD",1726602843061,14.0143,132.5,132.4,19.46966341]
["bitfinex","SOLUSD",1726602843365,6.4667,132.5,132.38,17.34207549]
["bitfinex","SOLUSD",1726602843563,6.4667,132.5,132.38,7.88636489]
["bitfinex","SOLUSD",1726602843765,6.4667,132.5,132.41,38.37939091]
["bitfinex","SOLUSD",1726602845073,6.4667,132.5,132.43,24.027864]
["bitfinex","SOLUSD",1726602845259,6.4667,132.5,132.44,20.0]
["bitfinex","SOLUSD",1726602845448,6.4667,132.5,132.47,23.776884]
["bitfinex","SOLUSD",1726602846444,6.4667,132.5,132.48,0.12549]
["bitfinex","SOLUSD",1726602847766,6.4667,132.5,132.47,23.776884]
["bitfinex","SOLUSD",1726602848772,6.4667,132.5,132.43,20.0]
["bitfinex","SOLUSD",1726602848982,6.4667,132.5,132.42,20.0]
["bitfinex","SOLUSD",1726602849166,6.4667,132.5,132.41,9.45702412]
["bitfinex","SOLUSD",1726602849356,6.4667,132.5,132.4,9.45702412]
["bitfinex","SOLUSD",1726602850174,6.4667,132.5,132.41,49.3460883]
["bitfinex","SOLUSD",1726602850475,6.4667,132.5,132.43,24.027864]
["bitfinex","SOLUSD",1726602850679,6.4667,132.5,132.45,0.25098]
["bitfinex","SOLUSD",1726602850852,6.4667,132.5,132.46,20.0]
["bitfinex","SOLUSD",1726602851051,6.4667,132.5,132.48,20.0]
["bitfinex","SOLUSD",1726602851680,6.4667,132.5,132.49,23.776884]
["bitfinex","SOLUSD",1726602853855,6.3934,132.55,132.51,0.25098]
["bitfinex","SOLUSD",1726602854055,6.3934,132.55,132.52,20.0]
["bitfinex","SOLUSD",1726602854269,0.7514835,132.57,132.56,0.12549]
["bitfinex","SOLUSD",1726602854468,0.7514835,132.57,132.56,43.902374]
["bitfinex","SOLUSD",1726602854655,0.7514835,132.57,132.56,43.776884]
["bitfinex","SOLUSD",1726602855375,0.7514835,132.57,132.56,43.902374]
["bitfinex","SOLUSD",1726602856467,0.7514835,132.57,132.56,43.776884]
["bitfinex","SOLUSD",1726602856658,0.7514835,132.57,132.52,24.027864]
["bitfinex","SOLUSD",1726602856858,0.7514835,132.57,132.54,23.902374]
["bitfinex","SOLUSD",1726602857186,0.7514835,132.57,132.55,1.50861485]
["bitfinex","SOLUSD",1726602857569,0.7514835,132.57,132.56,23.776884]
["bitfinex","SOLUSD",1726602857765,0.7514835,132.57,132.56,44.027864]
["bitfinex","SOLUSD",1726602858076,0.7514835,132.57,132.56,45.53616295]
["bitfinex","SOLUSD",1726602859157,0.7514835,132.57,132.56,44.027864]
["bitfinex","SOLUSD",1726602859667,0.7514835,132.57,132.42,30.6935]
["bitfinex","SOLUSD",1726602859854,0.7514835,132.57,132.47,0.36275757]
["bitfinex","SOLUSD",1726602860180,0.7514835,132.57,132.48,38.37939091]
["bitfinex","SOLUSD",1726602860356,0.7514835,132.57,132.48,39.88789332]
["bitfinex","SOLUSD",1726602860556,0.7514835,132.57,132.5,38.37939091]
["bitfinex","SOLUSD",1726602860766,0.7514835,132.57,132.51,20.0]
["bitfinex","SOLUSD",1726602861072,0.7514835,132.57,132.53,20.25098]
["bitfinex","SOLUSD",1726602861576,0.7514835,132.57,132.55,20.25098]
["bitfinex","SOLUSD",1726602861776,0.7514835,132.57,132.56,44.027864]
["bitfinex","SOLUSD",1726602862162,0.7514835,132.57,132.56,43.902374]
["bitfinex","SOLUSD",1726602862361,0.7514835,132.57,132.56,44.027864]
["bitfinex","SOLUSD",1726602863955,0.7514835,132.57,132.56,43.902374]
["bitfinex","SOLUSD",1726602864160,0.7514835,132.57,132.51,3.03596004]
["bitfinex","SOLUSD",1726602864382,0.7514835,132.57,132.48,45.94639091]
["bitfinex","SOLUSD",1726602864686,0.7514835,132.57,132.49,1.50872327]
["bitfinex","SOLUSD",1726602864873,0.7514835,132.57,132.48,45.94639091]
["bitfinex","SOLUSD",1726602866486,0.7514835,132.57,132.49,1.63422135]
["bitfinex","SOLUSD",1726602866983,0.7514835,132.57,132.52,62.28176491]
["bitfinex","SOLUSD",1726602867283,0.7514835,132.57,132.55,20.12549]
["bitfinex","SOLUSD",1726602867486,0.7514835,132.57,132.54,23.902374]
["bitfinex","SOLUSD",1726602867487,0.7514835,132.57,132.56,45.41077377]
["bitfinex","SOLUSD",1726602867689,0.7514835,132.57,132.56,45.53626377]
["bitfinex","SOLUSD",1726602867988,0.7514835,132.57,132.56,44.027864]
["bitfinex","SOLUSD",1726602871191,6.1254,132.59,132.57,20.12549]
["bitfinex","SOLUSD",1726602871495,7.3134133,132.59,132.58,23.902374]
["bitfinex","SOLUSD",1726602872364,7.3134133,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726602872692,7.3134133,132.59,132.57,0.12549]
["bitfinex","SOLUSD",1726602872894,7.3134133,132.59,132.49,10.01227326]
["bitfinex","SOLUSD",1726602873083,7.3134133,132.59,132.48,38.37939091]
["bitfinex","SOLUSD",1726602873273,7.3134133,132.59,132.5,38.37939091]
["bitfinex","SOLUSD",1726602873987,7.3134133,132.59,132.48,41.50574872]
["bitfinex","SOLUSD",1726602874182,7.3134133,132.59,132.5,0.12549]
["bitfinex","SOLUSD",1726602874894,7.3134133,132.59,132.49,20.0]
["bitfinex","SOLUSD",1726602876388,7.3134133,132.59,132.5,39.88808169]
["bitfinex","SOLUSD",1726602876584,7.3134133,132.59,132.52,0.25098]
["bitfinex","SOLUSD",1726602877289,7.3134133,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726602877492,7.3134133,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726602877695,7.3134133,132.59,132.54,0.12549]
["bitfinex","SOLUSD",1726602877696,7.3134133,132.59,132.55,20.0]
["bitfinex","SOLUSD",1726602877906,7.3134133,132.59,132.55,21.50853909]
["bitfinex","SOLUSD",1726602878603,7.3134133,132.59,132.55,20.0]
["bitfinex","SOLUSD",1726602879106,7.3134133,132.59,132.48,45.94639091]
["bitfinex","SOLUSD",1726602879107,14.8558133,132.59,132.48,38.37939091]
["bitfinex","SOLUSD",1726602879410,7.3134133,132.59,132.47,3.04512198]
["bitfinex","SOLUSD",1726602879574,7.3134133,132.59,132.48,38.37939091]
["bitfinex","SOLUSD",1726602880388,7.3134133,132.59,132.47,20.0]
["bitfinex","SOLUSD",1726602880700,7.3134133,132.59,132.51,20.12549]
["bitfinex","SOLUSD",1726602880904,7.3134133,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726602881482,14.8554133,132.59,132.52,23.776884]
["bitfinex","SOLUSD",1726602883284,7.3134133,132.59,132.52,23.776884]
["bitfinex","SOLUSD",1726602883473,7.3134133,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726602883807,7.3134133,132.59,132.53,20.12549]
["bitfinex","SOLUSD",1726602884400,7.3134133,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726602885782,14.8556133,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726602886610,7.3134133,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726602887602,7.3134133,132.59,132.54,24.027864]
["bitfinex","SOLUSD",1726602888496,7.3134133,132.59,132.56,24.027864]
["bitfinex","SOLUSD",1726602890418,7.3134133,132.59,132.58,23.902374]
["bitfinex","SOLUSD",1726602891402,1.1880133,132.59,132.58,44.027864]
["bitfinex","SOLUSD",1726602891601,1.1880133,132.59,132.58,45.53579]
["bitfinex","SOLUSD",1726602892611,1.1880133,132.59,132.58,44.027864]
["bitfinex","SOLUSD",1726602896413,1.1880133,132.59,132.58,43.902374]
["bitfinex","SOLUSD",1726602896913,1.1880133,132.59,132.52,3.08717743]
["bitfinex","SOLUSD",1726602897114,1.1880133,132.59,132.5,23.96233565]
["bitfinex","SOLUSD",1726602897295,1.1880133,132.59,132.52,23.96233565]
["bitfinex","SOLUSD",1726602897492,1.1880133,132.59,132.54,23.96233565]
["bitfinex","SOLUSD",1726602898119,1.1880133,132.59,132.55,43.776884]
["bitfinex","SOLUSD",1726602899898,1.1880133,132.59,132.57,23.776884]
["bitfinex","SOLUSD",1726602900297,1.1880133,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726602900512,1.1880133,132.59,132.57,20.0]
["bitfinex","SOLUSD",1726602900716,1.1880133,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726602900901,1.1880133,132.59,132.52,10.00975739]
["bitfinex","SOLUSD",1726602901109,15.6427,132.58,132.5,10.00975739]
["bitfinex","SOLUSD",1726602901300,6.5367,132.57,132.47,41.7895442]
["bitfinex","SOLUSD",1726602901507,14.9378828,132.57,132.47,31.77978681]
["bitfinex","SOLUSD",1726602901725,7.3946828,132.57,132.47,31.77978681]
["bitfinex","SOLUSD",1726602902016,7.3946828,132.57,132.47,7.81745116]
["bitfinex","SOLUSD",1726602902230,7.3946828,132.57,132.45,7.8931223]
["bitfinex","SOLUSD",1726602902231,14.9381828,132.57,132.45,7.8931223]
["bitfinex","SOLUSD",1726602902401,7.5443,132.55,132.44,51.37417945]
["bitfinex","SOLUSD",1726602902606,15.6427,132.54,132.44,3.01404427]
["bitfinex","SOLUSD",1726602902805,15.6427,132.54,132.43,10.00975739]
["bitfinex","SOLUSD",1726602903205,15.6427,132.54,132.42,45.91737779]
["bitfinex","SOLUSD",1726602903525,15.6427,132.54,132.42,63.8176964]
["bitfinex","SOLUSD",1726602903701,15.6427,132.54,132.42,53.80793901]
["bitfinex","SOLUSD",1726602903904,15.6427,132.54,132.43,20.0]
["bitfinex","SOLUSD",1726602904213,15.6427,132.54,132.45,20.0]
["bitfinex","SOLUSD",1726602904407,15.6427,132.54,132.46,24.027864]
["bitfinex","SOLUSD",1726602905431,23.1877,132.54,132.46,24.027864]
["bitfinex","SOLUSD",1726602905601,6.4107,132.53,132.46,24.027864]
["bitfinex","SOLUSD",1726602906301,6.4107,132.53,132.46,0.25098]
["bitfinex","SOLUSD",1726602906503,6.4107,132.53,132.45,0.25098]
["bitfinex","SOLUSD",1726602907302,6.4107,132.53,132.44,0.25098]
["bitfinex","SOLUSD",1726602907504,6.4107,132.53,132.46,24.027864]
["bitfinex","SOLUSD",1726602908001,6.4107,132.53,132.48,23.902374]
["bitfinex","SOLUSD",1726602909421,6.4107,132.53,132.49,0.12549]
["bitfinex","SOLUSD",1726602909820,6.4107,132.53,132.5,23.902374]
["bitfinex","SOLUSD",1726602910433,6.4107,132.53,132.52,0.12549]
["bitfinex","SOLUSD",1726602910636,15.6427,132.54,132.52,0.25098]
["bitfinex","SOLUSD",1726602910832,15.6427,132.54,132.52,23.902374]
["bitfinex","SOLUSD",1726602911038,15.6427,132.54,132.53,0.12549]
["bitfinex","SOLUSD",1726602912441,15.6427,132.54,132.52,23.902374]
["bitfinex","SOLUSD",1726602912845,15.6427,132.54,132.52,23.776884]
["bitfinex","SOLUSD",1726602915634,7.0699828,132.57,132.53,0.25098]
["bitfinex","SOLUSD",1726602915837,7.0699828,132.57,132.53,0.12549]
["bitfinex","SOLUSD",1726602916152,7.0699828,132.57,132.53,1.63426758]
["bitfinex","SOLUSD",1726602916529,7.0699828,132.57,132.53,0.12549]
["bitfinex","SOLUSD",1726602917943,7.0699828,132.57,132.52,23.776884]
["bitfinex","SOLUSD",1726602918242,7.0699828,132.57,132.48,38.35037779]
["bitfinex","SOLUSD",1726602918448,14.6132828,132.57,132.48,0.25098]
["bitfinex","SOLUSD",1726602918752,7.0699828,132.57,132.45,3.02496438]
["bitfinex","SOLUSD",1726602918934,14.6135828,132.57,132.44,38.35037779]
["bitfinex","SOLUSD",1726602919536,7.0699828,132.57,132.46,38.35037779]
["bitfinex","SOLUSD",1726602919924,7.0699828,132.57,132.48,0.12549]
["bitfinex","SOLUSD",1726602920643,7.0699828,132.57,132.48,24.027864]
["bitfinex","SOLUSD",1726602920851,7.5443,132.55,132.48,23.902374]
["bitfinex","SOLUSD",1726602921221,7.5438,132.56,132.48,23.902374]
["bitfinex","SOLUSD",1726602921860,7.5446,132.55,132.43,10.61762556]
["bitfinex","SOLUSD",1726602922149,27.5438,132.56,132.45,23.9777346]
["bitfinex","SOLUSD",1726602922349,14.6132828,132.57,132.46,0.12549]
["bitfinex","SOLUSD",1726602922520,7.0699828,132.57,132.48,0.12549]
["bitfinex","SOLUSD",1726602922950,7.0699828,132.57,132.48,20.12549]
["bitfinex","SOLUSD",1726602923249,7.0699828,132.57,132.49,23.902374]
["bitfinex","SOLUSD",1726602923434,14.6133828,132.57,132.49,23.902374]
["bitfinex","SOLUSD",1726602924025,7.0699828,132.57,132.49,23.902374]
["bitfinex","SOLUSD",1726602924433,7.5441,132.56,132.49,23.902374]
["bitfinex","SOLUSD",1726602925034,7.5443,132.55,132.46,23.9777346]
["bitfinex","SOLUSD",1726602925352,7.5439,132.56,132.47,44.027864]
["bitfinex","SOLUSD",1726602926053,7.0699828,132.57,132.49,0.12549]
["bitfinex","SOLUSD",1726602926359,7.0699828,132.57,132.47,44.027864]
["bitfinex","SOLUSD",1726602927928,14.6134828,132.57,132.47,44.027864]
["bitfinex","SOLUSD",1726602928324,7.0699828,132.57,132.47,44.027864]
["bitfinex","SOLUSD",1726602929349,14.6131828,132.57,132.47,44.027864]
["bitfinex","SOLUSD",1726602929750,7.5438,132.56,132.47,44.027864]
["bitfinex","SOLUSD",1726602930129,7.5438,132.56,132.47,43.902374]
["bitfinex","SOLUSD",1726602930130,0.12549,132.56,132.47,43.902374]
["bitfinex","SOLUSD",1726602930336,7.5444,132.55,132.45,20.0]
["bitfinex","SOLUSD",1726602930534,7.5444,132.55,132.46,1.50944156]
["bitfinex","SOLUSD",1726602930937,7.5444,132.55,132.44,23.9777346]
["bitfinex","SOLUSD",1726602931154,7.5449,132.54,132.44,23.9777346]
["bitfinex","SOLUSD",1726602931338,7.5449,132.54,132.42,31.5447346]
["bitfinex","SOLUSD",1726602931541,7.5449,132.54,132.44,24.027864]
["bitfinex","SOLUSD",1726602932061,7.5449,132.54,132.4,31.34241221]
["bitfinex","SOLUSD",1726602932062,7.5466,132.51,132.4,14.03345116]
["bitfinex","SOLUSD",1726602932366,21.9473,132.53,132.41,23.9777346]
["bitfinex","SOLUSD",1726602932367,7.5461,132.52,132.41,23.9777346]
["bitfinex","SOLUSD",1726602932529,21.9473,132.53,132.41,23.9777346]
["bitfinex","SOLUSD",1726602932530,29.4928,132.53,132.41,23.9777346]
["bitfinex","SOLUSD",1726602933560,29.4928,132.53,132.43,24.027864]
["bitfinex","SOLUSD",1726602934347,21.9473,132.53,132.43,48.0055986]
["bitfinex","SOLUSD",1726602934552,21.9473,132.53,132.44,20.0]
["bitfinex","SOLUSD",1726602934772,21.9473,132.53,132.45,24.027864]
["bitfinex","SOLUSD",1726602934953,21.9473,132.53,132.47,24.027864]
["bitfinex","SOLUSD",1726602935572,21.9473,132.53,132.47,0.25098]
["bitfinex","SOLUSD",1726602937239,21.9473,132.53,132.48,23.776884]
["bitfinex","SOLUSD",1726602937469,21.9473,132.53,132.47,0.25098]
["bitfinex","SOLUSD",1726602938744,21.9473,132.53,132.47,0.12549]
["bitfinex","SOLUSD",1726602939553,21.9473,132.53,132.44,20.0]
["bitfinex","SOLUSD",1726602939554,21.9473,132.53,132.42,20.0]
["bitfinex","SOLUSD",1726602939842,29.4931,132.53,132.42,20.0]
["bitfinex","SOLUSD",1726602941170,29.4931,132.53,132.44,20.12549]
["bitfinex","SOLUSD",1726602941353,7.5462,132.52,132.45,23.776884]
["bitfinex","SOLUSD",1726602941877,29.4929,132.53,132.45,23.776884]
["bitfinex","SOLUSD",1726602943240,21.9473,132.53,132.47,23.776884]
["bitfinex","SOLUSD",1726602943437,21.9473,132.53,132.48,0.12549]
["bitfinex","SOLUSD",1726602944673,21.9473,132.53,132.47,23.776884]
["bitfinex","SOLUSD",1726602947041,22.5955078,132.53,132.47,23.776884]
["bitfinex","SOLUSD",1726602949163,22.5955078,132.53,132.48,1.7605532]
["bitfinex","SOLUSD",1726602949366,22.5955078,132.53,132.5,23.902374]
["bitfinex","SOLUSD",1726602949573,22.5955078,132.53,132.51,1.50908906]
["bitfinex","SOLUSD",1726602949759,0.6482078,132.53,132.52,25.41136559]
["bitfinex","SOLUSD",1726602949957,0.6482078,132.53,132.52,25.53685559]
["bitfinex","SOLUSD",1726602950279,7.8e-06,132.53,132.52,45.53685559]
["bitfinex","SOLUSD",1726602950949,7.8e-06,132.53,132.52,44.027864]
["bitfinex","SOLUSD",1726602952352,7.8e-06,132.53,132.52,45.53644959]
["bitfinex","SOLUSD",1726602952771,7.8e-06,132.53,132.52,44.027864]
["bitfinex","SOLUSD",1726602954371,0.4982474,132.57,132.53,44.027864]
["bitfinex","SOLUSD",1726602954567,0.4982474,132.57,132.55,24.027864]
["bitfinex","SOLUSD",1726602955479,0.4982474,132.57,132.55,0.25098]
["bitfinex","SOLUSD",1726602955657,0.4982474,132.57,132.55,0.12549]
["bitfinex","SOLUSD",1726602955859,0.4982474,132.57,132.53,20.12549]
["bitfinex","SOLUSD",1726602956160,0.4982474,132.57,132.54,0.12549]
["bitfinex","SOLUSD",1726602956478,0.4982474,132.57,132.52,0.12549]
["bitfinex","SOLUSD",1726602956770,0.4982474,132.57,132.51,20.0]
["bitfinex","SOLUSD",1726602958175,0.4982474,132.57,132.53,20.25098]
["bitfinex","SOLUSD",1726602958384,0.4982474,132.57,132.53,0.12549]
["bitfinex","SOLUSD",1726602958853,0.4982474,132.57,132.48,26.96689579]
["bitfinex","SOLUSD",1726602959061,0.4982474,132.57,132.49,0.12549]
["bitfinex","SOLUSD",1726602959461,0.4982474,132.57,132.49,1.6344837]
["bitfinex","SOLUSD",1726602960178,0.4982474,132.57,132.49,21.5089937]
["bitfinex","SOLUSD",1726602960366,0.4982474,132.57,132.5,1.5089971]
["bitfinex","SOLUSD",1726602960570,0.4982474,132.57,132.49,20.0]
["bitfinex","SOLUSD",1726602961670,0.4982474,132.57,132.5,24.027864]
["bitfinex","SOLUSD",1726602962558,0.4982474,132.57,132.5,23.902374]
["bitfinex","SOLUSD",1726602962760,22.0279,132.56,132.5,23.902374]
["bitfinex","SOLUSD",1726602963065,22.0279,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726602963960,22.0279,132.56,132.51,0.12549]
["bitfinex","SOLUSD",1726602964159,22.0279,132.56,132.5,20.12549]
["bitfinex","SOLUSD",1726602964360,22.0279,132.56,132.51,25.28577271]
["bitfinex","SOLUSD",1726602964557,22.0279,132.56,132.53,23.776884]
["bitfinex","SOLUSD",1726602965392,22.0279,132.56,132.54,1.50888161]
["bitfinex","SOLUSD",1726602965573,22.0279,132.56,132.55,23.776884]
["bitfinex","SOLUSD",1726602965877,22.0279,132.56,132.53,23.776884]
["bitfinex","SOLUSD",1726602966860,22.0279,132.56,132.5,20.12549]
["bitfinex","SOLUSD",1726602967093,22.0279,132.56,132.51,0.12549]
["bitfinex","SOLUSD",1726602967386,22.0279,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726602968581,22.0279,132.56,132.51,1.50908814]
["bitfinex","SOLUSD",1726602968892,22.0279,132.56,132.52,25.28578943]
["bitfinex","SOLUSD",1726602969588,22.0279,132.56,132.54,23.776884]
["bitfinex","SOLUSD",1726602969970,22.0279,132.56,132.53,25.53653699]
["bitfinex","SOLUSD",1726602971199,22.0279,132.56,132.47,7.81745116]
["bitfinex","SOLUSD",1726602971362,29.5717,132.56,132.47,7.81745116]
["bitfinex","SOLUSD",1726602971569,22.0279,132.56,132.47,23.9777346]
["bitfinex","SOLUSD",1726602972487,22.0279,132.56,132.5,20.0]
["bitfinex","SOLUSD",1726602972785,22.0279,132.56,132.52,20.0]
["bitfinex","SOLUSD",1726602972985,15.7209,132.56,132.53,25.41099376]
["bitfinex","SOLUSD",1726602973164,15.7209,132.56,132.54,0.12549]
["bitfinex","SOLUSD",1726602973494,15.7209,132.56,132.55,23.776884]
["bitfinex","SOLUSD",1726602973667,15.7209,132.56,132.53,0.25098]
["bitfinex","SOLUSD",1726602973989,15.7209,132.56,132.53,23.902374]
["bitfinex","SOLUSD",1726602975392,15.7209,132.56,132.53,25.41116327]
["bitfinex","SOLUSD",1726602976183,15.7209,132.56,132.53,23.902374]
["bitfinex","SOLUSD",1726602976388,15.7209,132.56,132.54,1.50879241]
["bitfinex","SOLUSD",1726602976693,15.7209,132.56,132.53,23.902374]
["bitfinex","SOLUSD",1726602977266,15.7209,132.56,132.47,31.79518576]
["bitfinex","SOLUSD",1726602977495,15.7209,132.56,132.45,7.567]
["bitfinex","SOLUSD",1726602977666,15.7209,132.56,132.42,24.42182849]
["bitfinex","SOLUSD",1726602977667,14.042,132.55,132.42,23.9777346]
["bitfinex","SOLUSD",1726602977880,6.4976,132.55,132.42,23.9777346]
["bitfinex","SOLUSD",1726602978078,14.042,132.55,132.42,23.9777346]
["bitfinex","SOLUSD",1726602978373,6.4976,132.55,132.42,23.9777346]
["bitfinex","SOLUSD",1726602978580,6.4976,132.55,132.44,23.9777346]
["bitfinex","SOLUSD",1726602978971,6.4976,132.55,132.45,20.0]
["bitfinex","SOLUSD",1726602979695,14.0419,132.55,132.46,23.902374]
["bitfinex","SOLUSD",1726602979868,14.0419,132.55,132.45,20.0]
["bitfinex","SOLUSD",1726602980268,6.4976,132.55,132.45,20.0]
["bitfinex","SOLUSD",1726602981096,6.4976,132.55,132.46,23.776884]
["bitfinex","SOLUSD",1726602981296,14.042,132.55,132.46,23.776884]
["bitfinex","SOLUSD",1726602981465,14.042,132.55,132.47,0.12549]
["bitfinex","SOLUSD",1726602982192,6.4976,132.55,132.48,23.776884]
["bitfinex","SOLUSD",1726602982398,6.4976,132.55,132.49,1.50928104]
["bitfinex","SOLUSD",1726602982577,6.4976,132.55,132.48,23.776884]
["bitfinex","SOLUSD",1726602982777,6.4976,132.55,132.5,23.776884]
["bitfinex","SOLUSD",1726602982987,6.4976,132.55,132.51,1.50912365]
["bitfinex","SOLUSD",1726602983198,6.4976,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726602983912,6.4976,132.55,132.54,23.776884]
["bitfinex","SOLUSD",1726602984901,6.4976,132.55,132.51,20.25098]
["bitfinex","SOLUSD",1726602985109,6.4976,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726602987101,6.4976,132.55,132.47,9.45284472]
["bitfinex","SOLUSD",1726602987328,6.4976,132.55,132.46,9.45284472]
["bitfinex","SOLUSD",1726602987477,6.4976,132.55,132.48,23.9777346]
["bitfinex","SOLUSD",1726602988405,6.4976,132.55,132.49,44.027864]
["bitfinex","SOLUSD",1726602988606,6.4976,132.55,132.46,9.45284472]
["bitfinex","SOLUSD",1726602988900,6.4976,132.55,132.41,24.99828456]
["bitfinex","SOLUSD",1726602988901,6.4976,132.55,132.44,23.9777346]
["bitfinex","SOLUSD",1726602989085,6.4976,132.55,132.44,40.99757932]
["bitfinex","SOLUSD",1726602989795,6.4976,132.55,132.45,0.12549]
["bitfinex","SOLUSD",1726602990004,6.4976,132.55,132.45,20.12549]
["bitfinex","SOLUSD",1726602990591,6.4976,132.55,132.46,23.902374]
["bitfinex","SOLUSD",1726602990905,6.4976,132.55,132.48,23.902374]
["bitfinex","SOLUSD",1726602992227,14.0419,132.55,132.48,23.902374]
["bitfinex","SOLUSD",1726602992515,0.4982474,132.57,132.45,20.12549]
["bitfinex","SOLUSD",1726602992516,6.0922,132.53,132.45,20.12549]
["bitfinex","SOLUSD",1726602992907,6.0922,132.53,132.45,20.0]
["bitfinex","SOLUSD",1726602993110,6.0922,132.53,132.43,0.2585127]
["bitfinex","SOLUSD",1726602993297,6.0922,132.51,132.43,0.2585127]
["bitfinex","SOLUSD",1726602993900,6.0922,132.51,132.43,1.76810157]
["bitfinex","SOLUSD",1726602994300,6.0922,132.51,132.43,0.2585127]
["bitfinex","SOLUSD",1726602994521,6.0922,132.51,132.44,0.12549]
["bitfinex","SOLUSD",1726602996410,6.0922,132.51,132.44,0.25098]
["bitfinex","SOLUSD",1726602996625,6.0922,132.51,132.44,0.12549]
["bitfinex","SOLUSD",1726602997416,13.6389,132.51,132.44,0.12549]
["bitfinex","SOLUSD",1726602998016,7.5471,132.5,132.43,44.0353967]
["bitfinex","SOLUSD",1726602998215,16.4595,132.49,132.43,0.2585127]
["bitfinex","SOLUSD",1726602998424,24.0072,132.49,132.43,0.2585127]
["bitfinex","SOLUSD",1726602998721,16.4595,132.49,132.43,0.2585127]
["bitfinex","SOLUSD",1726603002526,24.0073,132.49,132.43,0.2585127]
["bitfinex","SOLUSD",1726603002706,6.5118,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603003299,14.0602,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603004338,6.5118,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603007432,14.0601,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603007622,6.5118,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603008226,6.5118,132.48,132.43,1.76868372]
["bitfinex","SOLUSD",1726603008532,6.5118,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603009725,6.5118,132.48,132.44,0.25098]
["bitfinex","SOLUSD",1726603009908,6.5118,132.48,132.44,24.027864]
["bitfinex","SOLUSD",1726603013743,6.5118,132.48,132.44,23.902374]
["bitfinex","SOLUSD",1726603014043,6.5118,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603014425,15.3938,132.47,132.43,0.2585127]
["bitfinex","SOLUSD",1726603016036,26.4399,132.46,132.35,10.2806172]
["bitfinex","SOLUSD",1726603016210,6.4399,132.46,132.35,27.31570697]
["bitfinex","SOLUSD",1726603016412,6.4399,132.46,132.35,37.34162332]
["bitfinex","SOLUSD",1726603017314,6.4399,132.46,132.36,20.0]
["bitfinex","SOLUSD",1726603017545,6.4399,132.46,132.38,0.12549]
["bitfinex","SOLUSD",1726603017838,0.12549,132.45,132.35,13.36425443]
["bitfinex","SOLUSD",1726603018143,16.6498,132.44,132.35,0.2585127]
["bitfinex","SOLUSD",1726603019243,6.2624,132.42,132.35,0.2585127]
["bitfinex","SOLUSD",1726603019439,13.8141,132.42,132.35,0.2585127]
["bitfinex","SOLUSD",1726603019821,6.2624,132.42,132.35,0.2585127]
["bitfinex","SOLUSD",1726603020730,6.2624,132.42,132.36,20.0]
["bitfinex","SOLUSD",1726603020918,6.2624,132.42,132.4,0.25098]
["bitfinex","SOLUSD",1726603021125,16.6498,132.44,132.41,23.776884]
["bitfinex","SOLUSD",1726603024514,6.2648,132.45,132.42,0.25098]
["bitfinex","SOLUSD",1726603025148,6.2648,132.45,132.43,23.776884]
["bitfinex","SOLUSD",1726603025647,15.6715,132.47,132.44,0.12549]
["bitfinex","SOLUSD",1726603025847,15.6715,132.47,132.44,0.25098]
["bitfinex","SOLUSD",1726603026521,6.1465,132.48,132.45,23.776884]
["bitfinex","SOLUSD",1726603026836,15.6715,132.5,132.46,20.25098]
["bitfinex","SOLUSD",1726603027028,15.6715,132.5,132.47,23.776884]
["bitfinex","SOLUSD",1726603027238,15.6715,132.5,132.48,0.12549]
["bitfinex","SOLUSD",1726603027427,15.6715,132.5,132.47,23.902374]
["bitfinex","SOLUSD",1726603027831,15.6715,132.5,132.42,23.11223892]
["bitfinex","SOLUSD",1726603028046,15.6715,132.5,132.45,23.902374]
["bitfinex","SOLUSD",1726603029429,15.6715,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726603033939,15.6715,132.5,132.47,23.902374]
["bitfinex","SOLUSD",1726603036830,15.6715,132.5,132.45,20.0]
["bitfinex","SOLUSD",1726603037031,15.6715,132.5,132.41,3.11565123]
["bitfinex","SOLUSD",1726603037252,15.6715,132.5,132.4,10.01995134]
["bitfinex","SOLUSD",1726603038147,15.6715,132.5,132.4,10.02152375]
["bitfinex","SOLUSD",1726603038526,15.6715,132.5,132.41,20.0]
["bitfinex","SOLUSD",1726603039055,15.6715,132.5,132.42,24.027864]
["bitfinex","SOLUSD",1726603049676,15.6715,132.5,132.43,1.50915749]
["bitfinex","SOLUSD",1726603049848,15.6715,132.5,132.42,24.027864]
["bitfinex","SOLUSD",1726603051762,15.6715,132.5,132.43,1.50996777]
["bitfinex","SOLUSD",1726603051954,15.6715,132.5,132.44,23.776884]
["bitfinex","SOLUSD",1726603052158,15.6715,132.5,132.42,24.027864]
["bitfinex","SOLUSD",1726603052869,15.6715,132.5,132.44,23.902374]
["bitfinex","SOLUSD",1726603054148,23.2189,132.5,132.44,23.776884]
["bitfinex","SOLUSD",1726603054353,15.6715,132.5,132.44,23.776884]
["bitfinex","SOLUSD",1726603055973,15.6715,132.5,132.41,20.0]
["bitfinex","SOLUSD",1726603056157,6.2488,132.48,132.39,3.27919494]
["bitfinex","SOLUSD",1726603056781,15.0821,132.47,132.39,3.27919494]
["bitfinex","SOLUSD",1726603057484,15.0821,132.47,132.4,24.027864]
["bitfinex","SOLUSD",1726603065982,15.0821,132.47,132.4,39.38832077]
["bitfinex","SOLUSD",1726603069092,15.0821,132.47,132.42,23.776884]
["bitfinex","SOLUSD",1726603071199,15.0821,132.47,132.44,23.776884]
["bitfinex","SOLUSD",1726603071371,15.0821,132.47,132.44,39.13734077]
["bitfinex","SOLUSD",1726603071973,15.0821,132.47,132.45,0.12549]
["bitfinex","SOLUSD",1726603073678,15.0821,132.47,132.44,39.13734077]
["bitfinex","SOLUSD",1726603074595,15.0821,132.47,132.45,15.36045677]
["bitfinex","SOLUSD",1726603075003,15.0821,132.47,132.45,23.776884]
["bitfinex","SOLUSD",1726603079098,15.0821,132.47,132.38,24.81882108]
["bitfinex","SOLUSD",1726603079287,7.5495,132.46,132.39,10.2839119]
["bitfinex","SOLUSD",1726603079488,23.2087,132.45,132.39,10.2839119]
["bitfinex","SOLUSD",1726603079683,30.7588,132.45,132.39,0.2585127]
["bitfinex","SOLUSD",1726603080196,6.6589,132.43,132.39,0.2585127]
["bitfinex","SOLUSD",1726603083003,6.6589,132.43,132.35,9.72151715]
["bitfinex","SOLUSD",1726603083004,6.1816,132.4,132.35,9.72151715]
["bitfinex","SOLUSD",1726603083587,15.7719,132.38,132.35,9.72151715]
["bitfinex","SOLUSD",1726603083809,23.3259,132.38,132.35,9.72151715]
["bitfinex","SOLUSD",1726603084013,6.3025,132.36,132.35,9.72151715]
["bitfinex","SOLUSD",1726603084193,16.4069,132.35,132.31,0.2585127]
["bitfinex","SOLUSD",1726603086008,6.0665,132.3,132.29,0.2397347]
["bitfinex","SOLUSD",1726603092917,33.75049,132.3,132.29,0.2397347]
["bitfinex","SOLUSD",1726603093151,33.75049,132.3,132.27,0.2585127]
["bitfinex","SOLUSD",1726603094231,16.1734,132.28,132.27,0.2585127]
["bitfinex","SOLUSD",1726603096746,6.0665,132.3,132.27,0.2585127]
["bitfinex","SOLUSD",1726603101636,15.982,132.31,132.27,0.2585127]
["bitfinex","SOLUSD",1726603101836,15.2878,132.35,132.29,24.04702924]
["bitfinex","SOLUSD",1726603102038,6.3318,132.38,132.32,23.902374]
["bitfinex","SOLUSD",1726603102950,6.3318,132.38,132.32,23.776884]
["bitfinex","SOLUSD",1726603104353,6.3318,132.38,132.27,0.2585127]
["bitfinex","SOLUSD",1726603104354,15.2878,132.37,132.27,0.2585127]
["bitfinex","SOLUSD",1726603104558,7.5569,132.33,132.27,0.2585127]
["bitfinex","SOLUSD",1726603105432,7.5565,132.34,132.27,0.2585127]
["bitfinex","SOLUSD",1726603106340,7.5558,132.35,132.27,0.2585127]
["bitfinex","SOLUSD",1726603106540,20.0,132.36,132.28,0.25098]
["bitfinex","SOLUSD",1726603107145,27.5552,132.36,132.28,0.12549]
["bitfinex","SOLUSD",1726603107352,27.5552,132.36,132.28,0.25098]
["bitfinex","SOLUSD",1726603108447,20.0,132.36,132.28,0.25098]
["bitfinex","SOLUSD",1726603109350,15.2878,132.37,132.28,0.25098]
["bitfinex","SOLUSD",1726603109534,15.2878,132.37,132.28,24.027864]
["bitfinex","SOLUSD",1726603110563,7.5551,132.36,132.28,0.25098]
["bitfinex","SOLUSD",1726603112641,7.5559,132.35,132.28,0.25098]
["bitfinex","SOLUSD",1726603112842,7.5559,132.35,132.27,24.0353967]
["bitfinex","SOLUSD",1726603113745,15.2878,132.37,132.28,0.12549]
["bitfinex","SOLUSD",1726603114440,15.2878,132.37,132.28,0.25098]
["bitfinex","SOLUSD",1726603114642,15.2878,132.37,132.28,1.05894202]
["bitfinex","SOLUSD",1726603114839,15.2878,132.37,132.3,0.25098]
["bitfinex","SOLUSD",1726603115040,15.2878,132.37,132.31,23.776884]
["bitfinex","SOLUSD",1726603115240,15.2878,132.37,132.32,0.87667773]
["bitfinex","SOLUSD",1726603115664,15.2878,132.37,132.31,23.776884]
["bitfinex","SOLUSD",1726603116454,22.8424,132.37,132.31,23.776884]
["bitfinex","SOLUSD",1726603116665,15.2878,132.37,132.31,23.776884]
["bitfinex","SOLUSD",1726603117469,22.8425,132.37,132.28,0.25098]
["bitfinex","SOLUSD",1726603118040,15.2878,132.37,132.28,0.25098]
["bitfinex","SOLUSD",1726603118642,15.2878,132.37,132.29,23.776884]
["bitfinex","SOLUSD",1726603118854,15.2878,132.37,132.31,0.12549]
["bitfinex","SOLUSD",1726603119061,15.2878,132.37,132.31,23.902374]
["bitfinex","SOLUSD",1726603120257,15.2878,132.37,132.31,23.776884]
["bitfinex","SOLUSD",1726603121071,22.8427,132.37,132.28,0.25098]
["bitfinex","SOLUSD",1726603121449,22.8427,132.37,132.28,1.76249068]
["bitfinex","SOLUSD",1726603121450,7.5553,132.36,132.28,1.76249068]
["bitfinex","SOLUSD",1726603121779,22.8425,132.37,132.28,1.76249068]
["bitfinex","SOLUSD",1726603122076,22.8425,132.37,132.28,1.7624508]
["bitfinex","SOLUSD",1726603122562,15.2878,132.37,132.3,0.25098]
["bitfinex","SOLUSD",1726603122753,15.2878,132.37,132.31,23.776884]
["bitfinex","SOLUSD",1726603122953,15.2878,132.37,132.32,1.51101507]
["bitfinex","SOLUSD",1726603123755,6.3318,132.38,132.33,25.28812936]
["bitfinex","SOLUSD",1726603123979,6.3318,132.38,132.33,23.776884]
["bitfinex","SOLUSD",1726603127776,0.2585127,132.41,132.35,48.07489324]
["bitfinex","SOLUSD",1726603127982,0.2585127,132.41,132.37,24.027864]
["bitfinex","SOLUSD",1726603128184,0.2585127,132.41,132.39,23.776884]
["bitfinex","SOLUSD",1726603130976,0.2585127,132.41,132.4,25.28035314]
["bitfinex","SOLUSD",1726603131185,0.2585127,132.41,132.4,25.40584314]
["bitfinex","SOLUSD",1726603131765,0.2585127,132.41,132.37,0.12549]
["bitfinex","SOLUSD",1726603131962,0.2585127,132.41,132.36,24.027864]
["bitfinex","SOLUSD",1726603136382,0.2585127,132.41,132.39,24.04702924]
["bitfinex","SOLUSD",1726603136383,1.27e-05,132.41,132.39,24.04702924]
["bitfinex","SOLUSD",1726603136590,1.27e-05,132.41,132.4,24.027864]
["bitfinex","SOLUSD",1726603136897,1.27e-05,132.41,132.4,25.53793329]
["bitfinex","SOLUSD",1726603137200,1.27e-05,132.41,132.4,24.027864]
["bitfinex","SOLUSD",1726603143416,1.27e-05,132.41,132.36,20.0]
["bitfinex","SOLUSD",1726603144005,1.27e-05,132.41,132.39,24.04702924]
["bitfinex","SOLUSD",1726603144210,1.27e-05,132.41,132.37,24.04702924]
["bitfinex","SOLUSD",1726603144387,1.27e-05,132.41,132.39,24.04702924]
["bitfinex","SOLUSD",1726603144787,1.27e-05,132.41,132.4,24.027864]
["bitfinex","SOLUSD",1726603145803,1.27e-05,132.41,132.4,45.53793369]
["bitfinex","SOLUSD",1726603146186,0.2585127,132.45,132.4,45.53793369]
["bitfinex","SOLUSD",1726603146404,1.27e-05,132.45,132.44,44.027864]
["bitfinex","SOLUSD",1726603146589,0.4982474,132.49,132.44,44.027864]
["bitfinex","SOLUSD",1726603147408,0.4982474,132.49,132.44,0.25098]
["bitfinex","SOLUSD",1726603147789,0.4982474,132.49,132.44,24.29800924]
["bitfinex","SOLUSD",1726603148312,0.4982474,132.49,132.46,0.25098]
["bitfinex","SOLUSD",1726603149426,0.4982474,132.49,132.47,23.776884]
["bitfinex","SOLUSD",1726603149594,0.4982474,132.49,132.46,0.25098]
["bitfinex","SOLUSD",1726603150917,0.4982474,132.49,132.42,24.04702924]
["bitfinex","SOLUSD",1726603152318,0.4982474,132.49,132.43,24.027864]
["bitfinex","SOLUSD",1726603152633,0.4982474,132.49,132.43,0.25098]
["bitfinex","SOLUSD",1726603153000,0.4982474,132.49,132.42,0.12549]
["bitfinex","SOLUSD",1726603154502,0.4982474,132.49,132.42,24.027864]
["bitfinex","SOLUSD",1726603155135,0.4982474,132.49,132.42,48.07489324]
["bitfinex","SOLUSD",1726603155306,0.4982474,132.49,132.43,1.50981577]
["bitfinex","SOLUSD",1726603155627,0.4982474,132.49,132.44,24.027864]
["bitfinex","SOLUSD",1726603156137,0.4982474,132.49,132.43,24.027864]
["bitfinex","SOLUSD",1726603158031,0.4982474,132.49,132.45,24.027864]
["bitfinex","SOLUSD",1726603158200,0.4982474,132.49,132.47,23.776884]
["bitfinex","SOLUSD",1726603158401,0.4982474,132.49,132.48,25.41100113]
["bitfinex","SOLUSD",1726603159132,0.4982474,132.49,132.48,23.776884]
["bitfinex","SOLUSD",1726603160202,0.4982474,132.49,132.48,24.027864]
["bitfinex","SOLUSD",1726603160403,0.4982474,132.49,132.48,23.776884]
["bitfinex","SOLUSD",1726603161326,0.4982474,132.49,132.41,27.572]
["bitfinex","SOLUSD",1726603161327,0.4982474,132.49,132.42,24.04702924]
["bitfinex","SOLUSD",1726603161635,0.4982474,132.49,132.43,0.12549]
["bitfinex","SOLUSD",1726603163310,0.4982474,132.49,132.44,0.12549]
["bitfinex","SOLUSD",1726603165427,6.4955,132.48,132.4,20.0]
["bitfinex","SOLUSD",1726603165738,6.4955,132.48,132.37,24.04702924]
["bitfinex","SOLUSD",1726603166113,6.4955,132.48,132.39,24.04702924]
["bitfinex","SOLUSD",1726603166833,6.4955,132.48,132.4,24.027864]
["bitfinex","SOLUSD",1726603167211,6.4955,132.48,132.42,24.027864]
["bitfinex","SOLUSD",1726603167514,6.4955,132.48,132.42,0.25098]
["bitfinex","SOLUSD",1726603169211,6.4955,132.48,132.43,24.04702924]
["bitfinex","SOLUSD",1726603169438,6.4955,132.48,132.44,24.027864]
["bitfinex","SOLUSD",1726603170344,6.4955,132.48,132.46,23.902374]
["bitfinex","SOLUSD",1726603170514,6.4955,132.48,132.47,24.70652362]
["bitfinex","SOLUSD",1726603171250,6.4955,132.48,132.47,23.776884]
["bitfinex","SOLUSD",1726603174744,6.4955,132.48,132.44,0.25098]
["bitfinex","SOLUSD",1726603176340,0.4982474,132.49,132.46,0.25098]
["bitfinex","SOLUSD",1726603176544,0.4982474,132.49,132.48,0.25098]
["bitfinex","SOLUSD",1726603176741,0.4982474,132.49,132.48,25.53716569]
["bitfinex","SOLUSD",1726603177241,0.4982474,132.49,132.48,24.027864]
["bitfinex","SOLUSD",1726603178936,0.4982474,132.49,132.48,23.776884]
["bitfinex","SOLUSD",1726603179632,0.4982474,132.49,132.48,23.902374]
["bitfinex","SOLUSD",1726603179821,0.4982474,132.49,132.48,0.12549]
["bitfinex","SOLUSD",1726603180417,0.4982474,132.49,132.45,0.12549]
["bitfinex","SOLUSD",1726603181450,0.4982474,132.49,132.44,0.12549]
["bitfinex","SOLUSD",1726603182151,0.4982474,132.49,132.43,24.027864]
["bitfinex","SOLUSD",1726603183444,0.4982474,132.49,132.43,48.07489324]
["bitfinex","SOLUSD",1726603184239,0.4982474,132.49,132.47,24.04702924]
["bitfinex","SOLUSD",1726603184445,0.4982474,132.49,132.48,25.53705182]
["bitfinex","SOLUSD",1726603184945,0.4982474,132.49,132.48,25.53707571]
["bitfinex","SOLUSD",1726603185129,4.74e-05,132.49,132.48,45.53707571]
["bitfinex","SOLUSD",1726603186319,4.74e-05,132.49,132.48,45.53683058]
["bitfinex","SOLUSD",1726603186522,4.74e-05,132.49,132.48,44.027864]
["bitfinex","SOLUSD",1726603187425,0.2585127,132.53,132.51,0.25098]
["bitfinex","SOLUSD",1726603187820,0.2585127,132.53,132.42,7.3988711]
["bitfinex","SOLUSD",1726603188163,0.2585127,132.53,132.46,24.04702924]
["bitfinex","SOLUSD",1726603188324,0.2585127,132.53,132.48,24.04702924]
["bitfinex","SOLUSD",1726603189231,0.2585127,132.53,132.5,0.12549]
["bitfinex","SOLUSD",1726603189430,0.2585127,132.53,132.5,23.902374]
["bitfinex","SOLUSD",1726603189859,0.2585127,132.53,132.51,0.12549]
["bitfinex","SOLUSD",1726603191328,0.2585127,132.53,132.48,12.44052762]
["bitfinex","SOLUSD",1726603191527,0.2585127,132.53,132.46,8.90739791]
["bitfinex","SOLUSD",1726603191528,0.2585127,132.53,132.46,7.3988711]
["bitfinex","SOLUSD",1726603191836,0.2585127,132.53,132.46,24.04702924]
["bitfinex","SOLUSD",1726603193154,0.2585127,132.53,132.51,0.25098]
["bitfinex","SOLUSD",1726603193535,0.2585127,132.53,132.51,44.027864]
["bitfinex","SOLUSD",1726603193864,0.2585127,132.53,132.51,24.027864]
["bitfinex","SOLUSD",1726603201445,0.2585127,132.53,132.45,3.01923414]
["bitfinex","SOLUSD",1726603201648,0.2585127,132.53,132.45,25.55427893]
["bitfinex","SOLUSD",1726603201865,0.2585127,132.53,132.45,24.04702924]
["bitfinex","SOLUSD",1726603202547,0.2585127,132.53,132.46,20.0]
["bitfinex","SOLUSD",1726603203179,0.2585127,132.53,132.47,0.12549]
["bitfinex","SOLUSD",1726603203473,22.8325,132.52,132.47,23.902374]
["bitfinex","SOLUSD",1726603204977,22.8325,132.52,132.47,0.12549]
["bitfinex","SOLUSD",1726603205289,22.8325,132.52,132.43,7.88400398]
["bitfinex","SOLUSD",1726603205574,22.8325,132.52,132.43,24.04702924]
["bitfinex","SOLUSD",1726603206478,22.8325,132.52,132.45,23.902374]
["bitfinex","SOLUSD",1726603206682,22.8325,132.52,132.45,47.94940324]
["bitfinex","SOLUSD",1726603206978,22.8325,132.52,132.47,23.902374]
["bitfinex","SOLUSD",1726603208177,22.8325,132.52,132.43,20.0]
["bitfinex","SOLUSD",1726603208557,30.3789,132.52,132.41,24.04702924]
["bitfinex","SOLUSD",1726603208961,22.8325,132.52,132.41,24.04702924]
["bitfinex","SOLUSD",1726603209551,22.8325,132.52,132.43,24.04702924]
["bitfinex","SOLUSD",1726603209962,22.8325,132.52,132.44,20.0]
["bitfinex","SOLUSD",1726603210474,22.8325,132.52,132.45,24.027864]
["bitfinex","SOLUSD",1726603211279,22.8325,132.52,132.45,48.07489324]
["bitfinex","SOLUSD",1726603211461,22.8325,132.52,132.48,24.027864]
["bitfinex","SOLUSD",1726603211789,0.2585127,132.53,132.5,24.027864]
["bitfinex","SOLUSD",1726603211973,0.2585127,132.53,132.52,24.027864]
["bitfinex","SOLUSD",1726603212660,0.4982474,132.57,132.52,24.027864]
["bitfinex","SOLUSD",1726603212661,0.4982474,132.57,132.54,24.027864]
["bitfinex","SOLUSD",1726603214059,0.4982474,132.57,132.54,23.776884]
["bitfinex","SOLUSD",1726603214263,0.4982474,132.57,132.46,7.3988711]
["bitfinex","SOLUSD",1726603214455,22.6392,132.56,132.46,39.31673679]
["bitfinex","SOLUSD",1726603214691,22.6392,132.56,132.48,38.33421555]
["bitfinex","SOLUSD",1726603215390,22.6392,132.56,132.49,1.50836785]
["bitfinex","SOLUSD",1726603215573,22.6392,132.56,132.51,20.25098]
["bitfinex","SOLUSD",1726603215779,22.6392,132.56,132.53,24.027864]
["bitfinex","SOLUSD",1726603216080,22.6392,132.56,132.45,45.73308665]
["bitfinex","SOLUSD",1726603216284,22.6392,132.56,132.45,38.33421555]
["bitfinex","SOLUSD",1726603216864,30.183,132.56,132.43,54.69082825]
["bitfinex","SOLUSD",1726603217190,24.2085,132.55,132.43,38.59272825]
["bitfinex","SOLUSD",1726603217492,16.6642,132.53,132.43,0.2585127]
["bitfinex","SOLUSD",1726603217993,6.5187,132.52,132.43,0.2585127]
["bitfinex","SOLUSD",1726603219692,6.5187,132.52,132.44,0.25098]
["bitfinex","SOLUSD",1726603221694,14.0648,132.52,132.44,0.25098]
["bitfinex","SOLUSD",1726603222269,16.6642,132.5,132.44,0.25098]
["bitfinex","SOLUSD",1726603225680,14.0668,132.49,132.43,0.2585127]
["bitfinex","SOLUSD",1726603225903,6.5187,132.49,132.43,0.2585127]
["bitfinex","SOLUSD",1726603226503,6.5187,132.49,132.43,38.59272825]
["bitfinex","SOLUSD",1726603226807,6.5187,132.49,132.45,38.33421555]
["bitfinex","SOLUSD",1726603227014,6.5986,132.52,132.47,38.33421555]
["bitfinex","SOLUSD",1726603227312,6.5986,132.52,132.5,23.776884]
["bitfinex","SOLUSD",1726603227482,16.2245,132.53,132.51,0.25098]
["bitfinex","SOLUSD",1726603227690,6.5986,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726603227884,6.5986,132.55,132.53,0.25098]
["bitfinex","SOLUSD",1726603228325,6.5986,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726603229705,6.5986,132.55,132.53,0.12549]
["bitfinex","SOLUSD",1726603229914,6.5986,132.55,132.54,23.776884]
["bitfinex","SOLUSD",1726603230100,6.5986,132.55,132.54,23.902374]
["bitfinex","SOLUSD",1726603230506,16.2245,132.56,132.55,0.12549]
["bitfinex","SOLUSD",1726603230704,0.4982474,132.57,132.55,0.12549]
["bitfinex","SOLUSD",1726603231890,0.4982474,132.57,132.54,23.776884]
["bitfinex","SOLUSD",1726603232305,0.4982474,132.57,132.53,0.12549]
["bitfinex","SOLUSD",1726603233025,0.4982474,132.57,132.49,20.0]
["bitfinex","SOLUSD",1726603233186,0.4982474,132.57,132.5,0.12549]
["bitfinex","SOLUSD",1726603234006,0.4982474,132.57,132.5,0.25098]
["bitfinex","SOLUSD",1726603234415,22.8049,132.55,132.43,0.2585127]
["bitfinex","SOLUSD",1726603234918,15.2606,132.55,132.43,0.2585127]
["bitfinex","SOLUSD",1726603235131,22.805,132.55,132.43,0.2585127]
["bitfinex","SOLUSD",1726603235316,15.2606,132.55,132.43,0.2585127]
["bitfinex","SOLUSD",1726603236027,22.805,132.55,132.43,20.2585127]
["bitfinex","SOLUSD",1726603236507,14.0855,132.54,132.44,0.12549]
["bitfinex","SOLUSD",1726603236710,14.0855,132.54,132.44,0.25098]
["bitfinex","SOLUSD",1726603237093,7.5455,132.53,132.44,0.12549]
["bitfinex","SOLUSD",1726603237403,16.4765,132.52,132.44,0.12549]
["bitfinex","SOLUSD",1726603237602,16.4765,132.52,132.43,0.2585127]
["bitfinex","SOLUSD",1726603237913,16.4765,132.52,132.43,20.2585127]
["bitfinex","SOLUSD",1726603238298,6.1922,132.51,132.43,0.2585127]
["bitfinex","SOLUSD",1726603239732,6.1922,132.51,132.44,0.25098]
["bitfinex","SOLUSD",1726603240339,6.1922,132.51,132.43,0.2585127]
["bitfinex","SOLUSD",1726603240340,15.5668,132.49,132.43,0.2585127]
["bitfinex","SOLUSD",1726603241734,6.584,132.48,132.43,0.2585127]
["bitfinex","SOLUSD",1726603245410,6.584,132.48,132.39,0.2585127]
["bitfinex","SOLUSD",1726603245411,14.1323,132.48,132.39,0.0170254]
["bitfinex","SOLUSD",1726603245612,14.1323,132.48,132.39,24.0448894]
["bitfinex","SOLUSD",1726603246541,6.584,132.48,132.39,24.0448894]
["bitfinex","SOLUSD",1726603248334,14.1324,132.48,132.39,24.0448894]
["bitfinex","SOLUSD",1726603249147,6.584,132.48,132.41,24.027864]
["bitfinex","SOLUSD",1726603249330,6.584,132.48,132.43,23.776884]
["bitfinex","SOLUSD",1726603249511,6.584,132.48,132.41,24.027864]
["bitfinex","SOLUSD",1726603250016,6.584,132.48,132.43,24.027864]
["bitfinex","SOLUSD",1726603250615,6.584,132.48,132.43,0.25098]
["bitfinex","SOLUSD",1726603252243,6.584,132.48,132.43,0.12549]
["bitfinex","SOLUSD",1726603252424,6.584,132.48,132.42,23.776884]
["bitfinex","SOLUSD",1726603252625,14.1323,132.48,132.4,0.12549]
["bitfinex","SOLUSD",1726603252831,14.1323,132.48,132.39,0.0170254]
["bitfinex","SOLUSD",1726603253814,23.6643,132.47,132.39,0.0170254]
["bitfinex","SOLUSD",1726603255127,23.6643,132.47,132.39,23.7939094]
["bitfinex","SOLUSD",1726603255822,23.6643,132.47,132.4,0.25098]
["bitfinex","SOLUSD",1726603256823,16.1154,132.47,132.4,0.25098]
["bitfinex","SOLUSD",1726603257235,16.1154,132.47,132.41,23.776884]
["bitfinex","SOLUSD",1726603257435,16.1154,132.47,132.42,1.23993083]
["bitfinex","SOLUSD",1726603257748,16.1154,132.47,132.4,0.25098]
["bitfinex","SOLUSD",1726603257749,16.1154,132.47,132.44,23.776884]
["bitfinex","SOLUSD",1726603258051,16.1154,132.47,132.45,1.25684238]
["bitfinex","SOLUSD",1726603258219,16.1154,132.47,132.44,23.776884]
["bitfinex","SOLUSD",1726603258426,16.1154,132.47,132.45,0.12549]
["bitfinex","SOLUSD",1726603259132,15.3793,132.45,132.33,3.13150496]
["bitfinex","SOLUSD",1726603259341,20.0,132.44,132.33,23.98901522]
["bitfinex","SOLUSD",1726603259543,15.3793,132.45,132.33,31.88758518]
["bitfinex","SOLUSD",1726603259847,15.3793,132.45,132.35,24.26455332]
["bitfinex","SOLUSD",1726603260620,22.9293,132.45,132.35,0.2755381]
["bitfinex","SOLUSD",1726603260827,22.9293,132.45,132.36,0.12549]
["bitfinex","SOLUSD",1726603261226,15.3793,132.45,132.36,0.12549]
["bitfinex","SOLUSD",1726603261444,15.3793,132.45,132.38,0.12549]
["bitfinex","SOLUSD",1726603261842,15.3793,132.45,132.38,24.027864]
["bitfinex","SOLUSD",1726603262944,15.3793,132.45,132.4,24.027864]
["bitfinex","SOLUSD",1726603263749,22.9297,132.45,132.35,0.2755381]
["bitfinex","SOLUSD",1726603263954,7.5506,132.44,132.35,0.2755381]
["bitfinex","SOLUSD",1726603265738,7.5513,132.43,132.35,0.2755381]
["bitfinex","SOLUSD",1726603265926,6.0569,132.42,132.35,0.2755381]
["bitfinex","SOLUSD",1726603266328,6.0569,132.42,132.36,0.25098]
["bitfinex","SOLUSD",1726603267250,13.6086,132.42,132.36,0.12549]
["bitfinex","SOLUSD",1726603267441,6.0569,132.42,132.35,0.2755381]
["bitfinex","SOLUSD",1726603267643,7.5526,132.41,132.35,0.2755381]
["bitfinex","SOLUSD",1726603268352,16.4301,132.4,132.35,0.2755381]
["bitfinex","SOLUSD",1726603269369,30.0,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603271972,37.554,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603273262,30.0,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603275456,37.554,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603275783,7.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603275952,37.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603276779,37.68059,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603276983,37.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603278073,30.0,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603279278,20.0,132.39,132.35,0.2755381]
["bitfinex","SOLUSD",1726603279457,7.554,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603280547,7.5547,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603283357,20.0,132.39,132.35,0.2755381]
["bitfinex","SOLUSD",1726603283686,7.5541,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603283990,30.0,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603284699,7.5541,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603285065,7.5547,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603285272,7.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603285466,7.5547,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603286863,7.554,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603287174,20.0,132.39,132.35,0.2755381]
["bitfinex","SOLUSD",1726603287676,7.5546,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603287874,16.91994114,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603288569,9.36534114,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603292178,9.36534114,132.37,132.36,0.12549]
["bitfinex","SOLUSD",1726603293476,9.36534114,132.37,132.36,24.027864]
["bitfinex","SOLUSD",1726603293770,9.36534114,132.37,132.36,40.018064]
["bitfinex","SOLUSD",1726603300520,9.36534114,132.37,132.36,104.89558667]
["bitfinex","SOLUSD",1726603301323,29.6553,132.47,132.36,104.89558667]
["bitfinex","SOLUSD",1726603302524,22.106,132.47,132.38,62.44688667]
["bitfinex","SOLUSD",1726603303317,15.7624,132.47,132.38,24.027864]
["bitfinex","SOLUSD",1726603303628,23.3115,132.47,132.38,24.027864]
["bitfinex","SOLUSD",1726603303829,15.7624,132.47,132.38,62.44688667]
["bitfinex","SOLUSD",1726603304002,0.2414873,132.49,132.4,24.027864]
["bitfinex","SOLUSD",1726603306107,0.12549,132.48,132.36,22.4487]
["bitfinex","SOLUSD",1726603306913,44.0183713,132.49,132.36,22.4487]
["bitfinex","SOLUSD",1726603307242,44.0183713,132.49,132.37,44.027864]
["bitfinex","SOLUSD",1726603307243,27.7896873,132.49,132.37,44.027864]
["bitfinex","SOLUSD",1726603307416,27.7896873,132.49,132.37,82.44688667]
["bitfinex","SOLUSD",1726603307828,7.5484,132.48,132.37,82.44688667]
["bitfinex","SOLUSD",1726603310818,27.7892873,132.49,132.37,82.44688667]
["bitfinex","SOLUSD",1726603311442,7.5502,132.45,132.36,22.4487]
["bitfinex","SOLUSD",1726603311630,7.5495,132.46,132.36,22.4487]
["bitfinex","SOLUSD",1726603311941,7.5489,132.47,132.36,22.4487]
["bitfinex","SOLUSD",1726603312738,7.5489,132.47,132.37,0.12549]
["bitfinex","SOLUSD",1726603313137,27.7896873,132.49,132.38,0.12549]
["bitfinex","SOLUSD",1726603313439,0.12549,132.48,132.36,22.4487]
["bitfinex","SOLUSD",1726603314526,7.5499,132.46,132.37,23.776884]
["bitfinex","SOLUSD",1726603314733,7.5499,132.46,132.38,0.25098]
["bitfinex","SOLUSD",1726603315117,7.5517,132.43,132.36,22.4487]
["bitfinex","SOLUSD",1726603315920,22.8406,132.45,132.36,22.4487]
["bitfinex","SOLUSD",1726603316240,39.1111873,132.49,132.36,46.46493481]
["bitfinex","SOLUSD",1726603316444,7.5489,132.47,132.36,46.46493481]
["bitfinex","SOLUSD",1726603316854,7.5489,132.47,132.37,24.027864]
["bitfinex","SOLUSD",1726603318632,38.8713,132.48,132.37,24.027864]
["bitfinex","SOLUSD",1726603318945,23.902374,132.47,132.37,24.027864]
["bitfinex","SOLUSD",1726603319157,7.5506,132.44,132.37,24.027864]
["bitfinex","SOLUSD",1726603320233,7.5512,132.43,132.36,22.4487]
["bitfinex","SOLUSD",1726603322042,7.5517,132.42,132.36,22.4487]
["bitfinex","SOLUSD",1726603322848,7.5511,132.43,132.36,22.4487]
["bitfinex","SOLUSD",1726603323360,7.5517,132.42,132.36,15.9902]
["bitfinex","SOLUSD",1726603323529,21.8336,132.44,132.36,15.9902]
["bitfinex","SOLUSD",1726603323730,21.8336,132.44,132.35,0.2755381]
["bitfinex","SOLUSD",1726603323929,7.5551,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603324331,7.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603325946,37.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603329652,30.0,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603330957,20.0,132.43,132.35,0.2755381]
["bitfinex","SOLUSD",1726603331163,7.5529,132.4,132.35,0.2755381]
["bitfinex","SOLUSD",1726603332129,7.5535,132.39,132.35,0.2755381]
["bitfinex","SOLUSD",1726603332334,7.554,132.38,132.35,0.2755381]
["bitfinex","SOLUSD",1726603332533,7.5535,132.39,132.35,0.2755381]
["bitfinex","SOLUSD",1726603332777,20.0,132.42,132.35,0.2755381]
["bitfinex","SOLUSD",1726603332778,7.5547,132.37,132.35,0.2755381]
["bitfinex","SOLUSD",1726603333263,7.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603333437,37.5551,132.36,132.35,0.2755381]
["bitfinex","SOLUSD",1726603336940,20.0,132.35,132.31,0.2585127]
["bitfinex","SOLUSD",1726603337238,27.5574,132.32,132.31,0.2585127]
["bitfinex","SOLUSD",1726603338347,57.68289,132.32,132.31,0.2585127]
["bitfinex","SOLUSD",1726603339980,31.460874,132.3,132.29,0.2397347]
["bitfinex","SOLUSD",1726603340259,31.460874,132.3,132.27,0.2585127]
["bitfinex","SOLUSD",1726603340260,51.462074,132.28,132.27,0.2585127]
["bitfinex","SOLUSD",1726603340468,7.5617,132.25,132.21,0.2397347]
["bitfinex","SOLUSD",1726603340762,6.3079,132.28,132.21,0.2397347]
["bitfinex","SOLUSD",1726603340972,20.0,132.27,132.21,0.2397347]
["bitfinex","SOLUSD",1726603341345,23.776884,132.26,132.21,0.2397347]
["bitfinex","SOLUSD",1726603341647,20.0,132.25,132.21,0.2397347]
["bitfinex","SOLUSD",1726603342161,20.12549,132.27,132.21,0.2397347]
["bitfinex","SOLUSD",1726603342162,20.0,132.27,132.21,0.2397347]
["bitfinex","SOLUSD",1726603342335,6.3079,132.28,132.21,0.2397347]
["bitfinex","SOLUSD",1726603342336,16.2512,132.29,132.23,0.2765967]
["bitfinex","SOLUSD",1726603342838,13.8663,132.31,132.23,0.2765967]
["bitfinex","SOLUSD",1726603343776,0.12549,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603344071,20.0,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603344572,27.5586,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603346077,7.5591,132.29,132.23,0.2765967]
["bitfinex","SOLUSD",1726603347378,20.0,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603347572,24.14801788,132.33,132.24,16.386]
["bitfinex","SOLUSD",1726603347820,7.5568,132.34,132.25,0.12549]
["bitfinex","SOLUSD",1726603348856,7.5568,132.33,132.25,0.12549]
["bitfinex","SOLUSD",1726603349756,23.776884,132.32,132.24,16.386]
["bitfinex","SOLUSD",1726603349956,23.902374,132.32,132.24,16.386]
["bitfinex","SOLUSD",1726603350170,20.0,132.31,132.24,16.386]
["bitfinex","SOLUSD",1726603350371,7.5588,132.3,132.24,16.386]
["bitfinex","SOLUSD",1726603350756,20.0,132.31,132.24,16.386]
["bitfinex","SOLUSD",1726603351058,7.5597,132.28,132.24,16.386]
["bitfinex","SOLUSD",1726603351261,7.5597,132.28,132.23,6.2998967]
["bitfinex","SOLUSD",1726603351481,7.5605,132.27,132.23,0.2765967]
["bitfinex","SOLUSD",1726603351678,16.2872,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603351679,7.562,132.24,132.23,0.2765967]
["bitfinex","SOLUSD",1726603354990,7.5614,132.25,132.23,0.2765967]
["bitfinex","SOLUSD",1726603355394,7.562,132.24,132.23,0.2765967]
["bitfinex","SOLUSD",1726603356488,7.5615,132.25,132.23,0.2765967]
["bitfinex","SOLUSD",1726603356686,43.902374,132.28,132.23,0.2765967]
["bitfinex","SOLUSD",1726603356883,7.5608,132.26,132.23,0.2765967]
["bitfinex","SOLUSD",1726603357086,20.0,132.25,132.23,0.2765967]
["bitfinex","SOLUSD",1726603357778,0.12549,132.28,132.23,0.2765967]
["bitfinex","SOLUSD",1726603358096,6.5232,132.29,132.23,0.2765967]
["bitfinex","SOLUSD",1726603358268,16.2872,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603358587,25.4789,132.33,132.23,0.2765967]
["bitfinex","SOLUSD",1726603358788,35.31591681,132.32,132.23,0.2765967]
["bitfinex","SOLUSD",1726603358995,7.5584,132.31,132.23,0.2765967]
["bitfinex","SOLUSD",1726603359700,7.5586,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603360202,20.12549,132.31,132.23,0.2765967]
["bitfinex","SOLUSD",1726603360578,7.5587,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603360999,7.5603,132.27,132.23,0.2765967]
["bitfinex","SOLUSD",1726603361800,7.5586,132.3,132.23,0.2765967]
["bitfinex","SOLUSD",1726603361971,20.0,132.29,132.23,0.2765967]
["bitfinex","SOLUSD",1726603362496,7.5593,132.29,132.23,0.2765967]
["bitfinex","SOLUSD",1726603366802,20.0,132.31,132.24,15.3109]
["bitfinex","SOLUSD",1726603366984,283.4858,132.36,132.24,15.3109]
["bitfinex","SOLUSD",1726603367187,7.89327504,132.33,132.24,15.3109]
["bitfinex","SOLUSD",1726603367494,283.4858,132.36,132.25,0.12549]
["bitfinex","SOLUSD",1726603368388,7.5576,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726603374587,7.68389,132.31,132.24,15.3109]
["bitfinex","SOLUSD",1726603374791,20.0,132.33,132.24,15.3109]
["bitfinex","SOLUSD",1726603375175,0.12549,132.32,132.24,15.3109]
["bitfinex","SOLUSD",1726603375499,7.5575,132.32,132.24,15.3109]
["bitfinex","SOLUSD",1726603375692,20.0,132.33,132.24,15.3109]
["bitfinex","SOLUSD",1726603375905,7.5569,132.33,132.25,24.027864]
["bitfinex","SOLUSD",1726603376212,20.0,132.32,132.25,24.027864]
["bitfinex","SOLUSD",1726603376581,20.0,132.32,132.25,23.776884]
["bitfinex","SOLUSD",1726603376788,7.558,132.31,132.24,15.3109]
["bitfinex","SOLUSD",1726603376999,7.5575,132.32,132.24,15.3109]
["bitfinex","SOLUSD",1726603377687,7.557,132.33,132.24,15.3109]
["bitfinex","SOLUSD",1726603378516,20.0,132.32,132.25,23.902374]
["bitfinex","SOLUSD",1726603379206,7.5577,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726603379404,20.0,132.32,132.25,24.027864]
["bitfinex","SOLUSD",1726603380215,7.5576,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726603381520,20.0,132.35,132.25,24.027864]
["bitfinex","SOLUSD",1726603382309,7.5562,132.34,132.25,24.027864]
["bitfinex","SOLUSD",1726603383300,20.0,132.35,132.26,22.6622]
["bitfinex","SOLUSD",1726603383485,85.26548185,132.39,132.27,24.027864]
["bitfinex","SOLUSD",1726603383486,20.0,132.37,132.27,24.027864]
["bitfinex","SOLUSD",1726603384422,20.0,132.35,132.27,24.027864]
["bitfinex","SOLUSD",1726603385918,7.5558,132.35,132.27,24.027864]
["bitfinex","SOLUSD",1726603386493,7.5558,132.35,132.26,22.6622]
["bitfinex","SOLUSD",1726603386494,20.0,132.35,132.26,22.6622]
["bitfinex","SOLUSD",1726603386697,7.5572,132.33,132.26,22.6622]
["bitfinex","SOLUSD",1726603386901,20.0,132.35,132.26,22.6622]
["bitfinex","SOLUSD",1726603387198,27.5561,132.35,132.26,22.6622]
["bitfinex","SOLUSD",1726603388798,27.5561,132.35,132.27,24.027864]
["bitfinex","SOLUSD",1726603388996,20.0,132.35,132.27,24.027864]
["bitfinex","SOLUSD",1726603389621,139.33590351,132.4,132.32,16.2203]
["bitfinex","SOLUSD",1726603389622,0.2762205,132.38,132.32,16.2203]
["bitfinex","SOLUSD",1726603389997,0.2762205,132.38,132.33,24.027864]
["bitfinex","SOLUSD",1726603394213,0.2762205,132.38,132.35,24.027864]
["bitfinex","SOLUSD",1726603396734,0.2762205,132.38,132.37,24.027864]
["bitfinex","SOLUSD",1726603398801,0.2762205,132.38,132.37,25.07416336]
["bitfinex","SOLUSD",1726603399025,0.2762205,132.38,132.37,25.53818191]
["bitfinex","SOLUSD",1726603399242,0.2764086,132.42,132.38,21.4924]
["bitfinex","SOLUSD",1726603399402,0.2764086,132.42,132.4,24.027864]
["bitfinex","SOLUSD",1726603399708,0.2764086,132.42,132.41,25.53772597]
["bitfinex","SOLUSD",1726603400127,0.2764086,132.42,132.41,0.25098]
["bitfinex","SOLUSD",1726603402434,0.2764086,132.42,132.41,0.12549]
["bitfinex","SOLUSD",1726603403133,0.2639064,132.42,132.41,0.12549]
["bitfinex","SOLUSD",1726603404039,0.2639064,132.42,132.38,21.4924]
["bitfinex","SOLUSD",1726603408133,0.2639064,132.42,132.38,6.4235]
["bitfinex","SOLUSD",1726603408709,0.2639064,132.42,132.35,24.027864]
["bitfinex","SOLUSD",1726603415544,7.8157064,132.42,132.35,24.027864]
["bitfinex","SOLUSD",1726603415754,0.2639064,132.42,132.35,24.027864]
["bitfinex","SOLUSD",1726603416121,0.2639064,132.42,132.36,24.06015243]
["bitfinex","SOLUSD",1726603416321,0.2639064,132.42,132.37,24.027864]
["bitfinex","SOLUSD",1726603422945,0.2639064,132.42,132.38,24.06015243]
["bitfinex","SOLUSD",1726603423165,0.2639064,132.42,132.39,24.027864]
["bitfinex","SOLUSD",1726603423545,0.2639064,132.42,132.41,24.027864]
["bitfinex","SOLUSD",1726603424855,0.2639064,132.42,132.41,25.53769941]
["bitfinex","SOLUSD",1726603426341,0.2639064,132.42,132.41,24.027864]
["bitfinex","SOLUSD",1726603431958,0.2639064,132.42,132.41,25.53622932]
["bitfinex","SOLUSD",1726603432168,0.2562342,132.45,132.41,44.027864]
["bitfinex","SOLUSD",1726603432471,0.2562342,132.45,132.44,48.08801643]
["bitfinex","SOLUSD",1726603432653,0.2562342,132.45,132.44,24.027864]
["bitfinex","SOLUSD",1726603433049,0.2562342,132.45,132.44,0.25098]
["bitfinex","SOLUSD",1726603433252,0.2562342,132.45,132.44,24.06015243]
["bitfinex","SOLUSD",1726603433537,0.2562342,132.45,132.44,48.08801643]
["bitfinex","SOLUSD",1726603435380,0.2562342,132.45,132.43,3.02611]
["bitfinex","SOLUSD",1726603435553,0.2562342,132.45,132.4,3.04513733]
["bitfinex","SOLUSD",1726603435756,0.2562342,132.45,132.39,24.06015243]
["bitfinex","SOLUSD",1726603437078,0.2562342,132.45,132.41,24.06015243]
["bitfinex","SOLUSD",1726603437656,0.2562342,132.45,132.42,0.12549]
["bitfinex","SOLUSD",1726603438861,0.2562342,132.45,132.42,24.027864]
["bitfinex","SOLUSD",1726603444384,0.2562342,132.45,132.43,24.06015243]
["bitfinex","SOLUSD",1726603444575,0.2562342,132.45,132.44,24.027864]
["bitfinex","SOLUSD",1726603446868,0.4959689,132.49,132.44,24.027864]
["bitfinex","SOLUSD",1726603447181,0.4959689,132.49,132.48,24.027864]
["bitfinex","SOLUSD",1726603448578,0.2562342,132.53,132.48,24.027864]
["bitfinex","SOLUSD",1726603448772,0.2562342,132.53,132.5,24.06015243]
["bitfinex","SOLUSD",1726603449086,0.2562342,132.53,132.51,24.027864]
["bitfinex","SOLUSD",1726603450486,0.117387,132.53,132.51,24.027864]
["bitfinex","SOLUSD",1726603451588,0.117387,132.53,132.52,49.59671002]
["bitfinex","SOLUSD",1726603452369,0.117387,132.53,132.52,48.08801643]
["bitfinex","SOLUSD",1726603459275,0.5178573,132.57,132.53,24.027864]
["bitfinex","SOLUSD",1726603459592,0.5178573,132.57,132.52,25.56865292]
["bitfinex","SOLUSD",1726603459593,0.5178573,132.57,132.56,48.08801643]
["bitfinex","SOLUSD",1726603459792,0.5178573,132.57,132.56,49.59603825]
["bitfinex","SOLUSD",1726603460781,0.5178573,132.57,132.56,48.08801643]
["bitfinex","SOLUSD",1726603462876,0.5178573,132.57,132.56,24.027864]
["bitfinex","SOLUSD",1726603463399,0.5178573,132.57,132.56,23.776884]
["bitfinex","SOLUSD",1726603463603,0.5178573,132.57,132.52,24.06015243]
["bitfinex","SOLUSD",1726603464297,0.5178573,132.57,132.48,23.7489]
["bitfinex","SOLUSD",1726603464298,0.5178573,132.57,132.5,27.1510803]
["bitfinex","SOLUSD",1726603464483,15.3064,132.56,132.5,24.06015243]
["bitfinex","SOLUSD",1726603464888,15.3064,132.56,132.48,23.7489]
["bitfinex","SOLUSD",1726603464889,15.3064,132.56,132.52,24.06015243]
["bitfinex","SOLUSD",1726603465090,15.3064,132.56,132.48,16.1819]
["bitfinex","SOLUSD",1726603465303,15.3064,132.56,132.49,24.06015243]
["bitfinex","SOLUSD",1726603465605,15.3064,132.56,132.47,27.0893961]
["bitfinex","SOLUSD",1726603466605,22.8502,132.56,132.47,24.06015243]
["bitfinex","SOLUSD",1726603467297,15.3064,132.56,132.49,24.06015243]
["bitfinex","SOLUSD",1726603467982,15.3064,132.56,132.5,24.027864]
["bitfinex","SOLUSD",1726603471596,7.5458,132.53,132.5,0.12549]
["bitfinex","SOLUSD",1726603471801,7.5458,132.53,132.41,24.33827503]
["bitfinex","SOLUSD",1726603471802,15.7557,132.53,132.41,24.33827503]
["bitfinex","SOLUSD",1726603472124,6.4773,132.5,132.42,7.89008239]
["bitfinex","SOLUSD",1726603472398,6.4773,132.5,132.41,0.2781226]
["bitfinex","SOLUSD",1726603472599,14.0244,132.5,132.41,0.2781226]
["bitfinex","SOLUSD",1726603473103,14.0244,132.5,132.41,24.33827503]
["bitfinex","SOLUSD",1726603473104,6.4773,132.5,132.41,24.33827503]
["bitfinex","SOLUSD",1726603474106,6.4773,132.5,132.42,23.776884]
["bitfinex","SOLUSD",1726603475196,6.4773,132.5,132.43,0.25098]
["bitfinex","SOLUSD",1726603479482,6.4773,132.5,132.43,0.12549]
["bitfinex","SOLUSD",1726603479690,15.3003,132.48,132.41,0.2781226]
["bitfinex","SOLUSD",1726603480989,15.3003,132.48,132.42,0.12549]
["bitfinex","SOLUSD",1726603482017,22.8486,132.48,132.42,0.12549]
["bitfinex","SOLUSD",1726603483489,15.3003,132.48,132.42,0.12549]
["bitfinex","SOLUSD",1726603483906,15.3003,132.48,132.42,0.25098]
["bitfinex","SOLUSD",1726603484796,22.8487,132.48,132.42,0.12549]
["bitfinex","SOLUSD",1726603485603,15.3003,132.48,132.42,0.12549]
["bitfinex","SOLUSD",1726603489323,15.3003,132.48,132.42,0.25098]
["bitfinex","SOLUSD",1726603500230,15.3003,132.48,132.41,48.11515903]
["bitfinex","SOLUSD",1726603500434,6.2814,132.47,132.41,0.2781226]
["bitfinex","SOLUSD",1726603501727,6.2814,132.47,132.42,0.25098]
["bitfinex","SOLUSD",1726603502144,6.2814,132.47,132.41,0.2781226]
["bitfinex","SOLUSD",1726603502328,13.8303,132.47,132.41,0.2781226]
["bitfinex","SOLUSD",1726603502639,15.4031,132.46,132.41,0.2781226]
["bitfinex","SOLUSD",1726603502839,6.1111,132.44,132.41,0.2781226]
["bitfinex","SOLUSD",1726603505730,15.4338,132.43,132.41,0.2781226]
["bitfinex","SOLUSD",1726603510721,22.9854,132.43,132.41,0.2781226]
["bitfinex","SOLUSD",1726603511026,7.5517,132.42,132.41,0.1942325]
["bitfinex","SOLUSD",1726603511328,6.1196,132.41,132.38,0.2600815]
["bitfinex","SOLUSD",1726603512554,15.6556,132.4,132.38,0.2600815]
["bitfinex","SOLUSD",1726603516650,15.6556,132.4,132.39,0.12549]
["bitfinex","SOLUSD",1726603520474,6.1196,132.41,132.39,0.12549]
["bitfinex","SOLUSD",1726603520743,16.6118,132.44,132.41,0.25098]
["bitfinex","SOLUSD",1726603521129,16.6118,132.44,132.41,0.12549]
["bitfinex","SOLUSD",1726603521326,16.6118,132.44,132.41,0.25098]
["bitfinex","SOLUSD",1726603525460,16.6118,132.44,132.39,24.027864]
["bitfinex","SOLUSD",1726603526272,16.6118,132.44,132.39,0.25098]
["bitfinex","SOLUSD",1726603527667,16.6118,132.44,132.39,24.027864]
["bitfinex","SOLUSD",1726603529942,16.6118,132.44,132.39,39.39092854]
["bitfinex","SOLUSD",1726603531161,16.6118,132.44,132.41,15.36306454]
["bitfinex","SOLUSD",1726603531578,6.6109,132.45,132.42,24.027864]
["bitfinex","SOLUSD",1726603531860,15.9072,132.47,132.42,24.027864]
["bitfinex","SOLUSD",1726603532539,22.4392,132.51,132.44,24.027864]
["bitfinex","SOLUSD",1726603532844,22.4392,132.51,132.46,0.25098]
["bitfinex","SOLUSD",1726603533038,22.4392,132.51,132.46,24.027864]
["bitfinex","SOLUSD",1726603533248,0.2600815,132.52,132.46,24.027864]
["bitfinex","SOLUSD",1726603533453,0.2600815,132.52,132.48,24.027864]
["bitfinex","SOLUSD",1726603534141,0.2600815,132.52,132.5,0.12549]
["bitfinex","SOLUSD",1726603534353,0.2600815,132.52,132.5,24.027864]
["bitfinex","SOLUSD",1726603535272,0.2600815,132.52,132.51,47.77440103]
["bitfinex","SOLUSD",1726603535455,0.2600815,132.52,132.51,48.02538103]
["bitfinex","SOLUSD",1726603537876,0.2600815,132.52,132.5,24.027864]
["bitfinex","SOLUSD",1726603547182,0.2600815,132.52,132.45,27.01866403]
["bitfinex","SOLUSD",1726603547490,0.2600815,132.52,132.45,23.99751703]
["bitfinex","SOLUSD",1726603548489,6.5987815,132.52,132.45,23.99751703]
["bitfinex","SOLUSD",1726603549070,6.5987815,132.52,132.44,15.1844]
["bitfinex","SOLUSD",1726603550469,6.5987815,132.52,132.45,0.12549]
["bitfinex","SOLUSD",1726603551269,6.5987815,132.52,132.46,0.12549]
["bitfinex","SOLUSD",1726603551788,6.5987815,132.52,132.48,0.12549]
["bitfinex","SOLUSD",1726603551990,6.5987815,132.52,132.48,1.63482918]
["bitfinex","SOLUSD",1726603552370,6.5987815,132.52,132.48,0.12549]
["bitfinex","SOLUSD",1726603559677,6.5987815,132.52,132.47,23.902374]
["bitfinex","SOLUSD",1726603560191,6.5987815,132.52,132.46,24.027864]
["bitfinex","SOLUSD",1726603560981,14.1448815,132.52,132.46,24.027864]
["bitfinex","SOLUSD",1726603561304,6.5987815,132.52,132.46,24.027864]
["bitfinex","SOLUSD",1726603561872,6.5987815,132.52,132.46,39.37608409]
["bitfinex","SOLUSD",1726603562098,0.2600815,132.52,132.51,15.34822009]
["bitfinex","SOLUSD",1726603562302,0.2600815,132.52,132.51,39.37608409]
["bitfinex","SOLUSD",1726603562808,0.4998162,132.57,132.52,0.25098]
["bitfinex","SOLUSD",1726603563005,0.4998162,132.57,132.55,15.34822009]
["bitfinex","SOLUSD",1726603563210,0.4998162,132.57,132.56,15.34822009]
["bitfinex","SOLUSD",1726603563512,0.4998162,132.57,132.56,15.47371009]
["bitfinex","SOLUSD",1726603564008,0.4998162,132.57,132.56,0.12549]
["bitfinex","SOLUSD",1726603564191,0.4998162,132.57,132.55,25.41002105]
["bitfinex","SOLUSD",1726603565693,0.4998162,132.57,132.56,47.84559249]
["bitfinex","SOLUSD",1726603566094,0.4998162,132.57,132.56,47.97108249]
["bitfinex","SOLUSD",1726603566507,0.4998162,132.57,132.56,0.25098]
["bitfinex","SOLUSD",1726603570196,0.4998162,132.57,132.56,47.97108249]
["bitfinex","SOLUSD",1726603573620,0.2600815,132.6,132.57,23.902374]
["bitfinex","SOLUSD",1726603573804,0.2600815,132.6,132.59,0.12549]
["bitfinex","SOLUSD",1726603574000,0.2600815,132.6,132.59,23.902374]
["bitfinex","SOLUSD",1726603574193,0.2600815,132.6,132.59,24.027864]
["bitfinex","SOLUSD",1726603578015,0.2600815,132.6,132.56,23.94321849]
["bitfinex","SOLUSD",1726603579018,0.2600815,132.6,132.54,23.94321849]
["bitfinex","SOLUSD",1726603579200,0.2600815,132.6,132.52,49.37367881]
["bitfinex","SOLUSD",1726603579521,0.2600815,132.6,132.54,23.94321849]
["bitfinex","SOLUSD",1726603580016,0.2600815,132.6,132.56,23.94321849]
["bitfinex","SOLUSD",1726603580320,0.2600815,132.6,132.57,23.902374]
["bitfinex","SOLUSD",1726603580800,0.2600815,132.6,132.58,0.12549]
["bitfinex","SOLUSD",1726603581214,0.2600815,132.6,132.57,23.902374]
["bitfinex","SOLUSD",1726603581799,0.2600815,132.6,132.54,23.94321849]
["bitfinex","SOLUSD",1726603581800,0.2600815,132.6,132.52,39.92621849]
["bitfinex","SOLUSD",1726603581999,0.2600815,132.6,132.52,23.94321849]
["bitfinex","SOLUSD",1726603582000,16.0558,132.59,132.52,23.94321849]
["bitfinex","SOLUSD",1726603583102,16.0558,132.59,132.54,0.25098]
["bitfinex","SOLUSD",1726603585806,16.0558,132.59,132.56,0.25098]
["bitfinex","SOLUSD",1726603588297,0.2600815,132.6,132.58,0.25098]
["bitfinex","SOLUSD",1726603588721,0.2600815,132.6,132.59,23.902374]
["bitfinex","SOLUSD",1726603588904,0.2600815,132.6,132.59,24.027864]
["bitfinex","SOLUSD",1726603591204,0.2600815,132.6,132.59,0.25098]
["bitfinex","SOLUSD",1726603591409,0.2600815,132.6,132.59,25.53579735]
["bitfinex","SOLUSD",1726603591824,0.2600815,132.6,132.59,24.027864]
["bitfinex","SOLUSD",1726603595109,0.2600815,132.6,132.56,23.94321849]
["bitfinex","SOLUSD",1726603596331,0.2600815,132.6,132.54,23.94321849]
["bitfinex","SOLUSD",1726603597927,0.2600815,132.6,132.55,0.12549]
["bitfinex","SOLUSD",1726603598527,0.2600815,132.6,132.55,24.027864]
["bitfinex","SOLUSD",1726603598734,16.5492815,132.6,132.55,23.902374]
["bitfinex","SOLUSD",1726603600134,16.5492815,132.6,132.56,0.12549]
["bitfinex","SOLUSD",1726603600317,0.2600815,132.6,132.59,23.776884]
["bitfinex","SOLUSD",1726603600631,0.2600815,132.6,132.59,24.027864]
["bitfinex","SOLUSD",1726603602210,0.2600815,132.6,132.59,23.776884]
["bitfinex","SOLUSD",1726603602415,0.2600815,132.6,132.56,23.94321849]
["bitfinex","SOLUSD",1726603602637,0.2600815,132.6,132.57,23.776884]
["bitfinex","SOLUSD",1726603603732,0.2600815,132.6,132.58,0.25098]
["bitfinex","SOLUSD",1726603611746,0.2600815,132.6,132.58,24.19419849]
["bitfinex","SOLUSD",1726603611958,0.2600815,132.6,132.59,24.027864]
["bitfinex","SOLUSD",1726603614136,0.2598977,132.65,132.6,0.25098]
["bitfinex","SOLUSD",1726603614339,0.2598977,132.65,132.6,24.19419849]
["bitfinex","SOLUSD",1726603614547,0.2598977,132.65,132.61,23.776884]
["bitfinex","SOLUSD",1726603614748,0.2598977,132.65,132.62,0.25098]
["bitfinex","SOLUSD",1726603618730,0.2598977,132.65,132.64,24.06870849]
["bitfinex","SOLUSD",1726603618952,1.57235648,132.76,132.66,24.027864]
["bitfinex","SOLUSD",1726603618953,0.2600815,132.76,132.66,24.027864]
["bitfinex","SOLUSD",1726603619168,0.2600815,132.76,132.68,23.902374]
["bitfinex","SOLUSD",1726603619331,0.2600815,132.76,132.71,23.902374]
["bitfinex","SOLUSD",1726603619527,0.2600815,132.76,132.71,0.12549]
["bitfinex","SOLUSD",1726603620241,0.2600815,132.76,132.71,23.902374]
["bitfinex","SOLUSD",1726603620544,0.2600815,132.76,132.72,47.84559249]
["bitfinex","SOLUSD",1726603621049,30.2271,132.8,132.73,24.027864]
["bitfinex","SOLUSD",1726603621265,0.2781979,132.75,132.73,24.027864]
["bitfinex","SOLUSD",1726603621555,0.2781979,132.75,132.73,23.902374]
["bitfinex","SOLUSD",1726603622633,0.2781979,132.75,132.7,23.94321849]
["bitfinex","SOLUSD",1726603622849,0.2781979,132.75,132.68,23.94321849]
["bitfinex","SOLUSD",1726603623053,7.8110979,132.75,132.67,0.12549]
["bitfinex","SOLUSD",1726603623232,0.2781979,132.75,132.67,0.12549]
["bitfinex","SOLUSD",1726603623443,7.8111979,132.75,132.66,23.94321849]
["bitfinex","SOLUSD",1726603623644,22.6969,132.74,132.66,23.94321849]
["bitfinex","SOLUSD",1726603623847,22.6969,132.74,132.71,23.94321849]
["bitfinex","SOLUSD",1726603624056,22.6969,132.74,132.69,23.94321849]
["bitfinex","SOLUSD",1726603624367,22.6969,132.74,132.67,23.94321849]
["bitfinex","SOLUSD",1726603625061,22.6969,132.74,132.68,23.776884]
["bitfinex","SOLUSD",1726603625758,22.6969,132.74,132.69,0.25098]
["bitfinex","SOLUSD",1726603626643,22.6969,132.74,132.7,23.776884]
["bitfinex","SOLUSD",1726603626849,22.6969,132.74,132.71,0.12549]
["bitfinex","SOLUSD",1726603627464,22.6969,132.74,132.71,0.25098]
["bitfinex","SOLUSD",1726603627760,16.5362,132.74,132.72,23.776884]
["bitfinex","SOLUSD",1726603628066,0.2781979,132.75,132.73,0.12549]
["bitfinex","SOLUSD",1726603629740,0.2781979,132.75,132.74,24.027864]
["bitfinex","SOLUSD",1726603629944,0.2781979,132.75,132.74,47.97108249]
["bitfinex","SOLUSD",1726603634448,0.2781979,132.75,132.73,23.776884]
["bitfinex","SOLUSD",1726603635873,0.2781979,132.75,132.74,0.12549]
["bitfinex","SOLUSD",1726603636258,0.6841496,132.75,132.74,47.97108249]
["bitfinex","SOLUSD",1726603636975,0.6841496,132.75,132.74,24.027864]
["bitfinex","SOLUSD",1726603637180,0.6841496,132.75,132.74,0.25098]
["bitfinex","SOLUSD",1726603638771,0.6841496,132.75,132.74,24.19419849]
["bitfinex","SOLUSD",1726603638953,0.6841496,132.75,132.74,47.97108249]
["bitfinex","SOLUSD",1726603639881,0.6841496,132.75,132.74,24.027864]
["bitfinex","SOLUSD",1726603640177,0.6841496,132.75,132.74,0.25098]
["bitfinex","SOLUSD",1726603640468,0.6841496,132.75,132.74,24.19419849]
["bitfinex","SOLUSD",1726603640675,0.6841496,132.75,132.74,47.97108249]
["bitfinex","SOLUSD",1726603640883,16.5634,132.8,132.74,47.97108249]
["bitfinex","SOLUSD",1726603641053,16.5634,132.8,132.77,23.94321849]
["bitfinex","SOLUSD",1726603641252,16.5634,132.8,132.78,1.50571064]
["bitfinex","SOLUSD",1726603641652,6.8304326,132.81,132.78,1.50571064]
["bitfinex","SOLUSD",1726603641873,0.5179326,132.81,132.78,1.50571064]
["bitfinex","SOLUSD",1726603642051,0.5179326,132.81,132.79,24.027864]
["bitfinex","SOLUSD",1726603642253,0.5179326,132.81,132.8,1.63098328]
["bitfinex","SOLUSD",1726603642457,0.5179326,132.81,132.8,25.40786728]
["bitfinex","SOLUSD",1726603642656,0.5179326,132.81,132.8,23.902374]
["bitfinex","SOLUSD",1726603643083,0.5179326,132.81,132.8,24.027864]
["bitfinex","SOLUSD",1726603643875,0.5179326,132.81,132.8,25.5331138]
["bitfinex","SOLUSD",1726603644993,0.5179326,132.81,132.8,24.027864]
["bitfinex","SOLUSD",1726603645867,0.5179326,132.81,132.8,25.53251114]
["bitfinex","SOLUSD",1726603648196,0.2781979,132.84,132.8,25.53251114]
["bitfinex","SOLUSD",1726603648197,0.2781979,132.84,132.81,24.027864]
["bitfinex","SOLUSD",1726603648367,0.2781979,132.84,132.83,47.97108249]
["bitfinex","SOLUSD",1726603648566,0.2781979,132.84,132.83,49.4753898]
["bitfinex","SOLUSD",1726603649384,0.2781979,132.84,132.83,47.97108249]
["bitfinex","SOLUSD",1726603651574,0.2781979,132.84,132.83,23.902374]
["bitfinex","SOLUSD",1726603651767,0.2781979,132.84,132.83,0.12549]
["bitfinex","SOLUSD",1726603652095,0.2781979,132.84,132.8,23.94321849]
["bitfinex","SOLUSD",1726603652291,0.2781979,132.84,132.78,23.94321849]
["bitfinex","SOLUSD",1726603654600,0.2781979,132.84,132.8,0.25098]
["bitfinex","SOLUSD",1726603656401,0.2781979,132.84,132.8,0.12549]
["bitfinex","SOLUSD",1726603656788,0.2781979,132.84,132.8,0.25098]
["bitfinex","SOLUSD",1726603657095,0.2781979,132.84,132.82,0.12549]
["bitfinex","SOLUSD",1726603657391,0.2781979,132.84,132.82,0.25098]
["bitfinex","SOLUSD",1726603660003,0.2781979,132.84,132.83,24.027864]
["bitfinex","SOLUSD",1726603660594,0.2781979,132.84,132.83,25.52391382]
["bitfinex","SOLUSD",1726603662109,0.2781979,132.84,132.83,24.027864]
["bitfinex","SOLUSD",1726603662295,0.2781979,132.84,132.83,25.52380835]
["bitfinex","SOLUSD",1726603662496,0.2781979,132.84,132.83,24.027864]
["bitfinex","SOLUSD",1726603663405,0.5179326,132.89,132.84,0.25098]
["bitfinex","SOLUSD",1726603663608,0.5179326,132.89,132.88,0.12549]
["bitfinex","SOLUSD",1726603663996,8.0430326,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726603664197,8.0430326,132.89,132.82,23.776884]
["bitfinex","SOLUSD",1726603664198,0.5179326,132.89,132.82,23.776884]
["bitfinex","SOLUSD",1726603664512,22.6381,132.91,132.82,23.776884]
["bitfinex","SOLUSD",1726603664704,22.6381,132.91,132.84,23.776884]
["bitfinex","SOLUSD",1726603664705,0.4631554,132.89,132.84,23.776884]
["bitfinex","SOLUSD",1726603665593,0.4631554,132.89,132.85,0.25098]
["bitfinex","SOLUSD",1726603667987,0.4631554,132.89,132.85,24.19419849]
["bitfinex","SOLUSD",1726603668185,0.4631554,132.89,132.87,0.25098]
["bitfinex","SOLUSD",1726603668413,0.4631554,132.89,132.88,23.902374]
["bitfinex","SOLUSD",1726603668714,0.4631554,132.89,132.88,24.027864]
["bitfinex","SOLUSD",1726603673807,0.4631554,132.89,132.85,23.94321849]
["bitfinex","SOLUSD",1726603674424,0.4631554,132.89,132.83,23.94321849]
["bitfinex","SOLUSD",1726603674624,16.8139554,132.89,132.83,23.94321849]
["bitfinex","SOLUSD",1726603675624,16.8139554,132.89,132.85,0.25098]
["bitfinex","SOLUSD",1726603677615,16.8139554,132.89,132.85,0.12549]
["bitfinex","SOLUSD",1726603680538,16.8139554,132.89,132.81,23.94321849]
["bitfinex","SOLUSD",1726603680700,24.3389554,132.89,132.8,7.87081288]
["bitfinex","SOLUSD",1726603682026,16.8139554,132.89,132.8,7.87081288]
["bitfinex","SOLUSD",1726603682715,24.3389554,132.89,132.8,7.87081288]
["bitfinex","SOLUSD",1726603683027,13.6112,132.88,132.77,23.94321849]
["bitfinex","SOLUSD",1726603683421,13.6112,132.88,132.78,7.87537272]
["bitfinex","SOLUSD",1726603684119,13.6112,132.88,132.79,24.027864]
["bitfinex","SOLUSD",1726603684340,6.0855,132.88,132.79,47.97108249]
["bitfinex","SOLUSD",1726603684708,13.6111,132.88,132.79,47.97108249]
["bitfinex","SOLUSD",1726603686412,6.4955,132.86,132.79,24.027864]
["bitfinex","SOLUSD",1726603687225,6.4955,132.86,132.79,47.97108249]
["bitfinex","SOLUSD",1726603687528,6.4955,132.86,132.78,7.87537272]
["bitfinex","SOLUSD",1726603687736,16.4852,132.85,132.76,0.083852]
["bitfinex","SOLUSD",1726603687921,16.4852,132.85,132.76,7.96054721]
["bitfinex","SOLUSD",1726603688532,6.4955,132.84,132.76,7.96054721]
["bitfinex","SOLUSD",1726603689207,6.4955,132.84,132.78,0.25098]
["bitfinex","SOLUSD",1726603691216,6.4955,132.84,132.78,1.75604051]
["bitfinex","SOLUSD",1726603691418,6.4955,132.84,132.8,0.12549]
["bitfinex","SOLUSD",1726603691633,6.4955,132.84,132.8,1.6312033]
["bitfinex","SOLUSD",1726603691945,6.4955,132.84,132.8,0.12549]
["bitfinex","SOLUSD",1726603695138,6.4955,132.84,132.78,11.6507222]
["bitfinex","SOLUSD",1726603696519,6.4955,132.84,132.79,0.12549]
["bitfinex","SOLUSD",1726603697247,6.4955,132.84,132.78,0.12549]
["bitfinex","SOLUSD",1726603697944,6.4955,132.84,132.77,11.65052517]
["bitfinex","SOLUSD",1726603699830,6.4955,132.84,132.78,0.12549]
["bitfinex","SOLUSD",1726603701257,6.4955,132.84,132.77,24.027864]
["bitfinex","SOLUSD",1726603701423,6.4955,132.84,132.77,35.68210014]
["bitfinex","SOLUSD",1726603702043,6.4955,132.84,132.77,11.77972614]
["bitfinex","SOLUSD",1726603702044,15.4091,132.83,132.77,11.77972614]
["bitfinex","SOLUSD",1726603702743,22.9376,132.83,132.77,11.77972614]
["bitfinex","SOLUSD",1726603703244,6.467,132.82,132.76,0.209342]
["bitfinex","SOLUSD",1726603703436,6.467,132.82,132.76,11.86357814]
["bitfinex","SOLUSD",1726603703749,6.467,132.82,132.76,0.209342]
["bitfinex","SOLUSD",1726603704048,6.467,132.82,132.76,11.86357814]
["bitfinex","SOLUSD",1726603705853,6.467,132.82,132.78,0.12549]
["bitfinex","SOLUSD",1726603706150,6.467,132.82,132.76,11.86357814]
["bitfinex","SOLUSD",1726603707962,6.467,132.82,132.76,0.209342]
["bitfinex","SOLUSD",1726603708157,6.467,132.82,132.76,35.65458796]
["bitfinex","SOLUSD",1726603708326,6.467,132.82,132.76,23.986226]
["bitfinex","SOLUSD",1726603711334,6.467,132.82,132.76,0.209342]
["bitfinex","SOLUSD",1726603716529,6.467,132.82,132.78,0.12549]
["bitfinex","SOLUSD",1726603717959,6.467,132.82,132.76,11.75671396]
["bitfinex","SOLUSD",1726603718263,6.467,132.82,132.76,11.75126192]
["bitfinex","SOLUSD",1726603718441,13.996,132.82,132.77,11.66740992]
["bitfinex","SOLUSD",1726603718647,15.4232,132.81,132.76,0.083852]
["bitfinex","SOLUSD",1726603718950,15.4232,132.81,132.76,11.75126192]
["bitfinex","SOLUSD",1726603719151,15.4232,132.81,132.76,0.083852]
["bitfinex","SOLUSD",1726603719355,15.4232,132.81,132.77,11.66740992]
["bitfinex","SOLUSD",1726603721239,15.4232,132.81,132.78,11.66740992]
["bitfinex","SOLUSD",1726603721436,15.4232,132.81,132.77,11.66740992]
["bitfinex","SOLUSD",1726603721636,15.4232,132.81,132.76,0.083852]
["bitfinex","SOLUSD",1726603721832,15.4232,132.81,132.77,11.67270725]
["bitfinex","SOLUSD",1726603722246,15.4232,132.81,132.78,11.67270725]
["bitfinex","SOLUSD",1726603722743,15.4232,132.81,132.76,0.083852]
["bitfinex","SOLUSD",1726603726057,15.4232,132.81,132.76,0.097313]
["bitfinex","SOLUSD",1726603733971,15.4232,132.81,132.78,15.28092448]
["bitfinex","SOLUSD",1726603734142,15.4232,132.81,132.79,15.28092448]
["bitfinex","SOLUSD",1726603734346,6.467,132.82,132.8,15.28092448]
["bitfinex","SOLUSD",1726603734559,16.2603,132.84,132.8,15.28092448]
["bitfinex","SOLUSD",1726603734992,16.2603,132.84,132.81,0.12549]
["bitfinex","SOLUSD",1726603735161,16.2603,132.84,132.81,15.40641448]
["bitfinex","SOLUSD",1726603735865,16.2603,132.84,132.83,15.28092448]
["bitfinex","SOLUSD",1726603736168,16.2603,132.84,132.83,15.40641448]
["bitfinex","SOLUSD",1726603737363,16.2603,132.84,132.83,0.12549]
["bitfinex","SOLUSD",1726603739378,16.2603,132.84,132.8,15.28092448]
["bitfinex","SOLUSD",1726603739586,16.2603,132.84,132.81,0.12549]
["bitfinex","SOLUSD",1726603740478,16.2603,132.84,132.76,10.97933122]
["bitfinex","SOLUSD",1726603740658,16.2603,132.84,132.77,15.28092448]
["bitfinex","SOLUSD",1726603741295,16.2603,132.84,132.79,15.28092448]
["bitfinex","SOLUSD",1726603743092,0.1608477,132.86,132.83,15.28092448]
["bitfinex","SOLUSD",1726603743291,0.1608477,132.86,132.85,15.28092448]
["bitfinex","SOLUSD",1726603743470,0.1608477,132.86,132.84,0.12549]
["bitfinex","SOLUSD",1726603743673,0.1608477,132.86,132.84,39.18329848]
["bitfinex","SOLUSD",1726603743883,0.1608477,132.86,132.85,40.68752615]
["bitfinex","SOLUSD",1726603744194,0.1608477,132.86,132.85,39.30878848]
["bitfinex","SOLUSD",1726603745887,0.1608477,132.86,132.85,39.18329848]
["bitfinex","SOLUSD",1726603746188,0.1608477,132.86,132.85,23.902374]
["bitfinex","SOLUSD",1726603746367,0.1608477,132.86,132.85,24.94659287]
["bitfinex","SOLUSD",1726603746561,0.1608477,132.86,132.85,24.027864]
["bitfinex","SOLUSD",1726603747860,0.1608477,132.86,132.85,23.902374]
["bitfinex","SOLUSD",1726603748788,0.1608477,132.86,132.8,23.83486187]
["bitfinex","SOLUSD",1726603749385,0.1608477,132.86,132.82,23.83486187]
["bitfinex","SOLUSD",1726603750001,0.1608477,132.86,132.83,23.902374]
["bitfinex","SOLUSD",1726603750508,0.1608477,132.86,132.79,39.86568578]
["bitfinex","SOLUSD",1726603750792,0.1608477,132.86,132.8,23.776884]
["bitfinex","SOLUSD",1726603751375,0.1608477,132.86,132.81,23.83486187]
["bitfinex","SOLUSD",1726603751575,0.1608477,132.86,132.82,23.776884]
["bitfinex","SOLUSD",1726603751877,0.1608477,132.86,132.83,0.12549]
["bitfinex","SOLUSD",1726603757395,0.1608477,132.86,132.84,23.776884]
["bitfinex","SOLUSD",1726603757603,0.1608477,132.86,132.85,0.12549]
["bitfinex","SOLUSD",1726603757895,0.1608477,132.86,132.85,1.62978469]
["bitfinex","SOLUSD",1726603758392,0.1608477,132.86,132.85,23.902374]
["bitfinex","SOLUSD",1726603758593,0.1608477,132.86,132.85,0.25098]
["bitfinex","SOLUSD",1726603760478,0.1608477,132.86,132.85,0.12549]
["bitfinex","SOLUSD",1726603761809,0.1608477,132.86,132.83,23.83486187]
["bitfinex","SOLUSD",1726603762111,0.1608477,132.86,132.84,0.12549]
["bitfinex","SOLUSD",1726603762618,0.1608477,132.86,132.84,23.902374]
["bitfinex","SOLUSD",1726603765007,0.1608477,132.86,132.8,7.86856428]
["bitfinex","SOLUSD",1726603765008,0.1608477,132.86,132.81,23.83486187]
["bitfinex","SOLUSD",1726603765212,0.1608477,132.86,132.8,31.70342615]
["bitfinex","SOLUSD",1726603766618,0.1608477,132.86,132.81,24.027864]
["bitfinex","SOLUSD",1726603769298,21.1922,132.85,132.81,23.776884]
["bitfinex","SOLUSD",1726603771022,21.1922,132.85,132.82,0.12549]
["bitfinex","SOLUSD",1726603771918,21.1922,132.85,132.82,15.38992223]
["bitfinex","SOLUSD",1726603775923,21.1922,132.85,132.83,39.04131623]
["bitfinex","SOLUSD",1726603776120,15.0914,132.85,132.84,0.12549]
["bitfinex","SOLUSD",1726603777619,15.0914,132.85,132.83,39.04131623]
["bitfinex","SOLUSD",1726603782829,15.0914,132.85,132.84,11.64883097]
["bitfinex","SOLUSD",1726603783210,15.0914,132.85,132.83,39.04131623]
["bitfinex","SOLUSD",1726603783530,15.0914,132.85,132.82,24.67570338]
["bitfinex","SOLUSD",1726603783835,15.0914,132.85,132.83,23.776884]
["bitfinex","SOLUSD",1726603786624,0.1608477,132.86,132.83,40.54678636]
["bitfinex","SOLUSD",1726603787217,0.1608477,132.86,132.84,15.38992223]
["bitfinex","SOLUSD",1726603787401,0.1608477,132.86,132.85,40.67206133]
["bitfinex","SOLUSD",1726603787605,0.1608477,132.86,132.85,39.16680623]
["bitfinex","SOLUSD",1726603788715,0.1608477,132.86,132.85,23.902374]
["bitfinex","SOLUSD",1726603789217,0.1608477,132.86,132.85,40.29127521]
["bitfinex","SOLUSD",1726603789418,0.1608477,132.86,132.85,39.16680623]
["bitfinex","SOLUSD",1726603792428,0.1608477,132.86,132.84,9.4086338]
["bitfinex","SOLUSD",1726603793010,0.1608477,132.86,132.83,9.4086338]
["bitfinex","SOLUSD",1726603795321,0.1608477,132.86,132.83,23.776884]
["bitfinex","SOLUSD",1726603795522,0.1608477,132.86,132.83,33.18784881]
["bitfinex","SOLUSD",1726603796511,0.1608477,132.86,132.82,15.26443223]
["bitfinex","SOLUSD",1726603796512,0.1608477,132.86,132.82,24.67539704]
["bitfinex","SOLUSD",1726603796721,0.1608477,132.86,132.82,9.41096481]
["bitfinex","SOLUSD",1726603800427,6.2322,132.84,132.81,9.41096481]
["bitfinex","SOLUSD",1726603800636,6.2322,132.84,132.8,9.41096481]
["bitfinex","SOLUSD",1726603801332,6.2322,132.84,132.78,15.26443223]
["bitfinex","SOLUSD",1726603801541,6.2322,132.84,132.8,9.41383402]
["bitfinex","SOLUSD",1726603801839,6.2322,132.84,132.8,9.41365043]
["bitfinex","SOLUSD",1726603802140,6.2322,132.84,132.79,33.31602443]
["bitfinex","SOLUSD",1726603802432,6.2322,132.84,132.79,48.58045666]
["bitfinex","SOLUSD",1726603802739,6.2322,132.84,132.8,15.26443223]
["bitfinex","SOLUSD",1726603803123,6.2322,132.84,132.81,39.16680623]
["bitfinex","SOLUSD",1726603803326,15.8821,132.85,132.82,15.26443223]
["bitfinex","SOLUSD",1726603803535,15.8821,132.85,132.81,39.16680623]
["bitfinex","SOLUSD",1726603804130,15.8821,132.85,132.82,15.26443223]
["bitfinex","SOLUSD",1726603804522,15.8821,132.85,132.82,24.67619067]
["bitfinex","SOLUSD",1726603804722,15.8821,132.85,132.82,15.26443223]
["bitfinex","SOLUSD",1726603804921,15.8821,132.85,132.82,24.67495724]
["bitfinex","SOLUSD",1726603805816,15.8821,132.85,132.83,39.04131623]
["bitfinex","SOLUSD",1726603806027,0.1608477,132.86,132.85,23.776884]
["bitfinex","SOLUSD",1726603806224,0.1608477,132.86,132.85,40.67194016]
["bitfinex","SOLUSD",1726603806416,0.1608477,132.86,132.85,40.79743016]
["bitfinex","SOLUSD",1726603807051,0.4978954,132.9,132.86,0.25098]
["bitfinex","SOLUSD",1726603807343,0.4978954,132.9,132.89,39.29229623]
["bitfinex","SOLUSD",1726603807733,0.4978954,132.9,132.89,40.79682914]
["bitfinex","SOLUSD",1726603808743,0.4978954,132.9,132.89,39.29229623]
["bitfinex","SOLUSD",1726603809418,0.4978954,132.9,132.89,39.16680623]
["bitfinex","SOLUSD",1726603809630,0.4978954,132.9,132.87,24.66339199]
["bitfinex","SOLUSD",1726603809833,0.4978954,132.9,132.86,15.38992223]
["bitfinex","SOLUSD",1726603810036,0.4978954,132.9,132.85,9.39895976]
["bitfinex","SOLUSD",1726603810037,15.7007954,132.9,132.85,9.39895976]
["bitfinex","SOLUSD",1726603810446,15.7007954,132.9,132.84,9.39895976]
["bitfinex","SOLUSD",1726603811232,15.7007954,132.9,132.84,24.66339199]
["bitfinex","SOLUSD",1726603811557,15.7007954,132.9,132.84,24.6696894]
["bitfinex","SOLUSD",1726603811724,15.7007954,132.9,132.85,23.902374]
["bitfinex","SOLUSD",1726603813333,15.7007954,132.9,132.86,0.12549]
["bitfinex","SOLUSD",1726603815837,15.7007954,132.9,132.85,23.902374]
["bitfinex","SOLUSD",1726603816165,15.7007954,132.9,132.84,9.40330509]
["bitfinex","SOLUSD",1726603817458,15.7007954,132.9,132.85,23.902374]
["bitfinex","SOLUSD",1726603818033,15.7007954,132.9,132.85,23.776884]
["bitfinex","SOLUSD",1726603818236,6.6595,132.89,132.78,7.87328918]
["bitfinex","SOLUSD",1726603818457,22.726,132.89,132.78,7.87328918]
["bitfinex","SOLUSD",1726603818665,7.5256,132.88,132.81,9.40706787]
["bitfinex","SOLUSD",1726603819041,23.5927,132.87,132.8,9.40706787]
["bitfinex","SOLUSD",1726603819253,16.0665,132.87,132.8,9.40706787]
["bitfinex","SOLUSD",1726603820050,16.0665,132.87,132.82,24.027864]
["bitfinex","SOLUSD",1726603820263,16.0665,132.87,132.82,23.902374]
["bitfinex","SOLUSD",1726603821067,16.0665,132.87,132.82,0.12549]
["bitfinex","SOLUSD",1726603821247,16.0665,132.87,132.81,23.776884]
["bitfinex","SOLUSD",1726603824777,23.5927,132.87,132.8,9.41120266]
["bitfinex","SOLUSD",1726603824963,6.6595,132.86,132.77,0.25098]
["bitfinex","SOLUSD",1726603825276,6.6595,132.86,132.8,23.902374]
["bitfinex","SOLUSD",1726603825861,6.6595,132.86,132.79,24.027864]
["bitfinex","SOLUSD",1726603826065,6.6595,132.86,132.79,23.902374]
["bitfinex","SOLUSD",1726603828168,6.6595,132.86,132.8,25.47337348]
["bitfinex","SOLUSD",1726603828348,16.0665,132.87,132.83,24.027864]
["bitfinex","SOLUSD",1726603828543,16.0665,132.87,132.85,23.902374]
["bitfinex","SOLUSD",1726603828749,6.6595,132.89,132.85,23.902374]
["bitfinex","SOLUSD",1726603828962,6.6595,132.89,132.86,1.50430982]
["bitfinex","SOLUSD",1726603829170,6.6595,132.89,132.86,0.12549]
["bitfinex","SOLUSD",1726603829364,16.5643954,132.9,132.87,23.902374]
["bitfinex","SOLUSD",1726603829657,0.4978954,132.9,132.89,23.776884]
["bitfinex","SOLUSD",1726603831651,0.4978954,132.9,132.87,0.12549]
["bitfinex","SOLUSD",1726603831848,0.4978954,132.9,132.87,23.902374]
["bitfinex","SOLUSD",1726603833353,0.4978954,132.9,132.84,33.24409908]
["bitfinex","SOLUSD",1726603833549,0.4978954,132.9,132.84,23.84214431]
["bitfinex","SOLUSD",1726603834667,0.4978954,132.9,132.86,0.25098]
["bitfinex","SOLUSD",1726603835181,0.2581607,132.94,132.86,0.25098]
["bitfinex","SOLUSD",1726603835182,0.2581607,132.94,132.89,0.25098]
["bitfinex","SOLUSD",1726603835350,0.2581607,132.94,132.93,23.902374]
["bitfinex","SOLUSD",1726603835742,0.2581607,132.94,132.93,25.40606322]
["bitfinex","SOLUSD",1726603835951,0.2581607,132.94,132.93,25.53155322]
["bitfinex","SOLUSD",1726603836169,0.2581607,132.94,132.93,24.027864]
["bitfinex","SOLUSD",1726603836583,0.2581607,132.94,132.93,25.53202569]
["bitfinex","SOLUSD",1726603837073,0.2581607,132.94,132.88,9.40195477]
["bitfinex","SOLUSD",1726603837256,0.2581607,132.94,132.88,33.24409908]
["bitfinex","SOLUSD",1726603837980,0.2581607,132.94,132.9,23.84214431]
["bitfinex","SOLUSD",1726603838351,0.2581607,132.94,132.91,24.027864]
["bitfinex","SOLUSD",1726603840866,0.2581607,132.94,132.91,23.902374]
["bitfinex","SOLUSD",1726603841866,15.0747,132.93,132.86,9.40195477]
["bitfinex","SOLUSD",1726603842067,15.0747,132.93,132.82,23.84214431]
["bitfinex","SOLUSD",1726603842273,15.0747,132.93,132.83,9.39866363]
["bitfinex","SOLUSD",1726603842478,6.3149,132.92,132.83,18.79736835]
["bitfinex","SOLUSD",1726603842651,6.3149,132.92,132.83,9.39866363]
["bitfinex","SOLUSD",1726603844266,6.3149,132.92,132.84,23.84214431]
["bitfinex","SOLUSD",1726603844474,6.3149,132.92,132.85,0.25098]
["bitfinex","SOLUSD",1726603844682,6.3149,132.92,132.85,24.027864]
["bitfinex","SOLUSD",1726603844881,6.3149,132.92,132.87,24.027864]
["bitfinex","SOLUSD",1726603845990,15.0747,132.93,132.89,24.027864]
["bitfinex","SOLUSD",1726603846160,0.2581607,132.94,132.89,24.027864]
["bitfinex","SOLUSD",1726603846486,0.2581607,132.94,132.91,23.902374]
["bitfinex","SOLUSD",1726603846985,0.2581607,132.94,132.89,0.12549]
["bitfinex","SOLUSD",1726603846986,0.2581607,132.94,132.87,0.12549]
["bitfinex","SOLUSD",1726603847155,0.2581607,132.94,132.88,0.12549]
["bitfinex","SOLUSD",1726603848087,0.2581607,132.94,132.88,23.96763431]
["bitfinex","SOLUSD",1726603848286,0.2581607,132.94,132.9,0.12549]
["bitfinex","SOLUSD",1726603852303,0.2581607,132.94,132.89,23.776884]
["bitfinex","SOLUSD",1726603852473,0.2581607,132.94,132.84,23.84214431]
["bitfinex","SOLUSD",1726603854098,16.2298,132.93,132.84,20.0]
["bitfinex","SOLUSD",1726603854495,23.7527,132.93,132.83,0.12549]
["bitfinex","SOLUSD",1726603854793,13.5255,132.92,132.82,7.85217324]
["bitfinex","SOLUSD",1726603855495,7.5239,132.91,132.82,7.85217324]
["bitfinex","SOLUSD",1726603856104,13.5255,132.92,132.82,7.85217324]
["bitfinex","SOLUSD",1726603856974,13.5255,132.92,132.83,24.027864]
["bitfinex","SOLUSD",1726603858801,6.0021,132.92,132.83,24.027864]
["bitfinex","SOLUSD",1726603860301,6.0021,132.92,132.84,23.84214431]
["bitfinex","SOLUSD",1726603860475,6.0021,132.92,132.85,24.027864]
["bitfinex","SOLUSD",1726603861575,6.0021,132.92,132.85,23.902374]
["bitfinex","SOLUSD",1726603861807,6.0021,132.92,132.84,23.776884]
["bitfinex","SOLUSD",1726603862102,6.0021,132.92,132.83,23.902374]
["bitfinex","SOLUSD",1726603863189,6.0021,132.92,132.84,0.12549]
["bitfinex","SOLUSD",1726603864390,6.3191,132.89,132.81,11.63066347]
["bitfinex","SOLUSD",1726603864603,6.3191,132.89,132.8,0.2581607]
["bitfinex","SOLUSD",1726603864810,6.3191,132.89,132.8,19.73241802]
["bitfinex","SOLUSD",1726603865118,15.8217,132.88,132.8,8.10175455]
["bitfinex","SOLUSD",1726603865414,7.5262,132.87,132.8,11.88882417]
["bitfinex","SOLUSD",1726603865606,22.1408,132.86,132.8,0.2581607]
["bitfinex","SOLUSD",1726603867880,15.8217,132.84,132.8,0.2581607]
["bitfinex","SOLUSD",1726603868713,7.5293,132.82,132.8,0.2581607]
["bitfinex","SOLUSD",1726603869011,15.8217,132.81,132.76,0.2581607]
["bitfinex","SOLUSD",1726603869318,6.3191,132.8,132.76,0.2581607]
["bitfinex","SOLUSD",1726603873128,6.3191,132.8,132.77,0.12549]
["bitfinex","SOLUSD",1726603879594,6.3191,132.8,132.76,0.2581607]
["bitfinex","SOLUSD",1726603882708,13.8492,132.8,132.76,0.2581607]
["bitfinex","SOLUSD",1726603882912,23.9773,132.78,132.76,0.2581607]
["bitfinex","SOLUSD",1726603883103,7.5318,132.77,132.76,0.2581607]
["bitfinex","SOLUSD",1726603883313,14.1271,132.76,132.72,0.2581607]
["bitfinex","SOLUSD",1726603883517,6.5946,132.76,132.72,0.2581607]
["bitfinex","SOLUSD",1726603892733,15.6021,132.74,132.72,0.2581607]
["bitfinex","SOLUSD",1726603893117,20.0,132.73,132.72,0.2581607]
["bitfinex","SOLUSD",1726603893434,33.8621,132.73,132.72,0.2581607]
["bitfinex","SOLUSD",1726603893633,33.98759,132.73,132.72,0.2581607]
["bitfinex","SOLUSD",1726603895629,0.12549,132.72,132.68,0.4978954]
["bitfinex","SOLUSD",1726603895849,26.3281,132.73,132.68,0.4978954]
["bitfinex","SOLUSD",1726603896031,6.3281,132.73,132.68,0.4978954]
["bitfinex","SOLUSD",1726603896734,15.6021,132.74,132.68,0.4978954]
["bitfinex","SOLUSD",1726603896937,15.6021,132.74,132.69,23.902374]
["bitfinex","SOLUSD",1726603897442,15.6021,132.74,132.69,23.776884]
["bitfinex","SOLUSD",1726603897638,15.6021,132.74,132.68,24.2747794]
["bitfinex","SOLUSD",1726603900335,15.6021,132.74,132.68,0.4978954]
["bitfinex","SOLUSD",1726603907141,15.6021,132.74,132.69,23.776884]
["bitfinex","SOLUSD",1726603907331,15.6021,132.74,132.68,0.4978954]
["bitfinex","SOLUSD",1726603907818,0.12549,132.73,132.68,0.4978954]
["bitfinex","SOLUSD",1726603912325,15.6021,132.74,132.68,0.4978954]
["bitfinex","SOLUSD",1726603915026,0.12549,132.73,132.68,0.4978954]
["bitfinex","SOLUSD",1726603916045,15.6021,132.74,132.68,0.4978954]
["bitfinex","SOLUSD",1726603920947,20.12549,132.72,132.68,0.4978954]
["bitfinex","SOLUSD",1726603921452,27.66029,132.72,132.68,0.4978954]
["bitfinex","SOLUSD",1726603921631,30.0,132.7,132.68,0.4978954]
["bitfinex","SOLUSD",1726603925064,30.0,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603925065,20.12549,132.68,132.64,0.2581607]
["bitfinex","SOLUSD",1726603925256,30.0,132.67,132.64,0.2581607]
["bitfinex","SOLUSD",1726603928529,30.0,132.68,132.64,0.2581607]
["bitfinex","SOLUSD",1726603929977,21.86,132.69,132.64,0.2581607]
["bitfinex","SOLUSD",1726603930278,15.4401,132.69,132.64,0.2581607]
["bitfinex","SOLUSD",1726603930477,22.2566,132.72,132.64,0.2581607]
["bitfinex","SOLUSD",1726603931547,22.2566,132.72,132.65,0.12549]
["bitfinex","SOLUSD",1726603933255,22.2566,132.72,132.64,0.2581607]
["bitfinex","SOLUSD",1726603935075,22.2566,132.72,132.64,24.0350447]
["bitfinex","SOLUSD",1726603935259,0.12549,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603935466,7.66079,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603935659,20.12549,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603936171,27.66069,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603936381,20.12549,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603936560,20.0,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603937278,22.2566,132.72,132.64,0.2581607]
["bitfinex","SOLUSD",1726603937659,22.2566,132.72,132.64,11.6944879]
["bitfinex","SOLUSD",1726603942477,22.2566,132.72,132.64,0.2581607]
["bitfinex","SOLUSD",1726603942686,22.2566,132.72,132.64,11.69407614]
["bitfinex","SOLUSD",1726603945084,29.7912,132.72,132.64,11.69404868]
["bitfinex","SOLUSD",1726603945285,20.12549,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603945469,7.5362,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603945806,23.776884,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603945966,7.66189,132.69,132.64,0.2581607]
["bitfinex","SOLUSD",1726603946994,30.0,132.66,132.64,0.2581607]
["bitfinex","SOLUSD",1726603948065,20.0,132.69,132.64,0.2581607]
["bitfinex","SOLUSD",1726603948681,20.12549,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603948995,0.12549,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603949576,7.66129,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603949894,0.12549,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603950193,7.66139,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603950376,20.0,132.69,132.64,0.2581607]
["bitfinex","SOLUSD",1726603951066,0.12549,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603952998,20.0,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603953798,0.12549,132.7,132.64,0.2581607]
["bitfinex","SOLUSD",1726603954895,20.0,132.71,132.64,0.2581607]
["bitfinex","SOLUSD",1726603955909,20.0,132.71,132.64,15.4048607]
["bitfinex","SOLUSD",1726603956200,15.8187,132.72,132.65,23.776884]
["bitfinex","SOLUSD",1726603958274,20.12549,132.71,132.64,15.4048607]
["bitfinex","SOLUSD",1726603958592,7.5359,132.7,132.64,15.4048607]
["bitfinex","SOLUSD",1726603958790,0.12549,132.68,132.64,0.2581607]
["bitfinex","SOLUSD",1726603958989,7.66249,132.68,132.64,0.2581607]
["bitfinex","SOLUSD",1726603959298,7.5376,132.67,132.64,0.2581607]
["bitfinex","SOLUSD",1726603959500,7.66379,132.66,132.64,0.2581607]
["bitfinex","SOLUSD",1726603959710,7.5383,132.66,132.64,0.2581607]
["bitfinex","SOLUSD",1726603961982,0.12549,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603963120,30.12549,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603964384,30.0,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603965488,7.5377,132.67,132.64,0.2581607]
["bitfinex","SOLUSD",1726603965691,20.0,132.66,132.64,0.2581607]
["bitfinex","SOLUSD",1726603966616,7.5381,132.66,132.64,0.2581607]
["bitfinex","SOLUSD",1726603967318,7.66409,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603967781,27.66409,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603968617,20.12549,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603976316,27.66409,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603978514,20.12549,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603980215,27.66409,132.65,132.64,0.2581607]
["bitfinex","SOLUSD",1726603981227,7.5398,132.63,132.6,0.4978954]
["bitfinex","SOLUSD",1726603981429,20.12549,132.64,132.6,0.4978954]
["bitfinex","SOLUSD",1726603981430,7.5407,132.62,132.6,0.4978954]
["bitfinex","SOLUSD",1726603981600,27.66639,132.61,132.6,0.4978954]
["bitfinex","SOLUSD",1726603983130,7.5422,132.59,132.56,0.2581607]
["bitfinex","SOLUSD",1726603984718,7.5427,132.58,132.56,0.2581607]
["bitfinex","SOLUSD",1726603985719,0.12549,132.57,132.56,0.2581607]
["bitfinex","SOLUSD",1726603986241,7.542,132.59,132.56,0.2581607]
["bitfinex","SOLUSD",1726603986444,20.12549,132.59,132.56,0.2581607]
["bitfinex","SOLUSD",1726603986756,20.0,132.59,132.56,0.2581607]
["bitfinex","SOLUSD",1726603986911,27.5409,132.61,132.56,0.2581607]
["bitfinex","SOLUSD",1726603987247,7.5416,132.6,132.56,0.2581607]
["bitfinex","SOLUSD",1726603987421,20.0,132.59,132.56,0.2581607]
["bitfinex","SOLUSD",1726603991142,7.82888605,132.64,132.56,0.2581607]
["bitfinex","SOLUSD",1726603991143,27.5398,132.63,132.56,0.2581607]
["bitfinex","SOLUSD",1726603993041,7.5398,132.63,132.56,0.2581607]
["bitfinex","SOLUSD",1726603993241,7.82888605,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726603993453,7.5396,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726603994322,7.5405,132.62,132.57,23.776884]
["bitfinex","SOLUSD",1726603994915,20.12549,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726603995122,20.12549,132.64,132.56,15.7042607]
["bitfinex","SOLUSD",1726603996445,7.5405,132.62,132.56,15.7042607]
["bitfinex","SOLUSD",1726604000536,7.5412,132.61,132.56,15.7042607]
["bitfinex","SOLUSD",1726604001164,7.5404,132.62,132.56,15.7042607]
["bitfinex","SOLUSD",1726604005376,7.5399,132.63,132.56,15.7042607]
["bitfinex","SOLUSD",1726604005745,7.5403,132.62,132.56,15.7042607]
["bitfinex","SOLUSD",1726604006971,20.12549,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726604008278,7.5397,132.63,132.57,23.776884]
["bitfinex","SOLUSD",1726604009365,20.12549,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726604010470,7.5398,132.63,132.57,23.776884]
["bitfinex","SOLUSD",1726604010867,27.66479,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726604011065,27.5393,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726604012148,7.5404,132.62,132.57,23.776884]
["bitfinex","SOLUSD",1726604012653,20.0,132.64,132.56,15.7042607]
["bitfinex","SOLUSD",1726604012654,0.12549,132.63,132.56,15.7042607]
["bitfinex","SOLUSD",1726604012857,7.5424,132.59,132.56,15.7042607]
["bitfinex","SOLUSD",1726604013060,0.12549,132.61,132.56,0.2581607]
["bitfinex","SOLUSD",1726604013256,7.5431,132.57,132.56,0.2581607]
["bitfinex","SOLUSD",1726604014671,7.5427,132.58,132.56,0.2581607]
["bitfinex","SOLUSD",1726604017875,7.5431,132.57,132.56,0.2581607]
["bitfinex","SOLUSD",1726604018570,7.544,132.56,132.53,25.95079761]
["bitfinex","SOLUSD",1726604018880,7.544,132.56,132.53,15.08]
["bitfinex","SOLUSD",1726604019369,7.5432,132.57,132.53,25.95068785]
["bitfinex","SOLUSD",1726604019757,7.5442,132.56,132.53,25.95068785]
["bitfinex","SOLUSD",1726604020848,7.66859,132.58,132.53,25.95068785]
["bitfinex","SOLUSD",1726604021349,7.5431,132.58,132.53,25.95068785]
["bitfinex","SOLUSD",1726604023957,7.5431,132.58,132.53,15.08]
["bitfinex","SOLUSD",1726604024357,7.5431,132.58,132.54,10.87076141]
["bitfinex","SOLUSD",1726604024578,7.5431,132.58,132.53,15.08]
["bitfinex","SOLUSD",1726604025374,20.0,132.58,132.54,10.87083696]
["bitfinex","SOLUSD",1726604026390,20.0,132.58,132.53,15.08]
["bitfinex","SOLUSD",1726604026568,7.5426,132.58,132.54,10.87091358]
["bitfinex","SOLUSD",1726604027582,7.5426,132.58,132.54,10.87098863]
["bitfinex","SOLUSD",1726604028286,7.5426,132.58,132.53,15.08]
["bitfinex","SOLUSD",1726604028661,7.5426,132.58,132.54,10.87091429]
["bitfinex","SOLUSD",1726604028959,27.542,132.59,132.53,15.08]
["bitfinex","SOLUSD",1726604029281,27.542,132.59,132.54,10.87048311]
["bitfinex","SOLUSD",1726604029599,27.542,132.59,132.53,15.08]
["bitfinex","SOLUSD",1726604029962,27.542,132.59,132.54,10.87049988]
["bitfinex","SOLUSD",1726604030165,27.542,132.59,132.53,15.08]
["bitfinex","SOLUSD",1726604030575,7.83307247,132.62,132.54,12.37925262]
["bitfinex","SOLUSD",1726604030882,7.5397,132.63,132.55,42.20818013]
["bitfinex","SOLUSD",1726604031091,7.5403,132.62,132.56,10.87028847]
["bitfinex","SOLUSD",1726604033773,7.5409,132.61,132.55,10.86888961]
["bitfinex","SOLUSD",1726604033985,7.5409,132.61,132.53,15.08]
["bitfinex","SOLUSD",1726604034165,7.5409,132.61,132.56,10.86867643]
["bitfinex","SOLUSD",1726604034367,7.5409,132.61,132.54,10.86867643]
["bitfinex","SOLUSD",1726604034685,7.5409,132.61,132.55,10.86867643]
["bitfinex","SOLUSD",1726604034886,7.5409,132.61,132.56,10.86867643]
["bitfinex","SOLUSD",1726604035183,20.12549,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604035389,27.66539,132.63,132.55,10.86806733]
["bitfinex","SOLUSD",1726604035567,27.66539,132.63,132.56,10.86806733]
["bitfinex","SOLUSD",1726604035763,27.66539,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604035963,27.66539,132.63,132.55,10.86800141]
["bitfinex","SOLUSD",1726604036167,27.66539,132.63,132.56,10.86800141]
["bitfinex","SOLUSD",1726604036384,27.66539,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604036684,27.66539,132.63,132.55,10.86812025]
["bitfinex","SOLUSD",1726604036888,27.66539,132.63,132.56,10.86812025]
["bitfinex","SOLUSD",1726604037188,27.66539,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604037377,27.66539,132.63,132.55,10.86811475]
["bitfinex","SOLUSD",1726604037583,27.66539,132.63,132.56,10.86811475]
["bitfinex","SOLUSD",1726604037772,27.66539,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604038087,27.66539,132.63,132.55,10.86811592]
["bitfinex","SOLUSD",1726604038292,27.66539,132.63,132.56,10.86811592]
["bitfinex","SOLUSD",1726604038463,27.66539,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604038663,27.66539,132.63,132.55,10.86795589]
["bitfinex","SOLUSD",1726604038891,27.66539,132.63,132.56,10.86795589]
["bitfinex","SOLUSD",1726604039094,27.66539,132.63,132.55,1.50777224]
["bitfinex","SOLUSD",1726604039281,27.66539,132.63,132.56,10.86801115]
["bitfinex","SOLUSD",1726604039471,27.66539,132.63,132.55,1.50777224]
["bitfinex","SOLUSD",1726604039670,27.66539,132.63,132.56,10.86801777]
["bitfinex","SOLUSD",1726604039867,20.12549,132.63,132.57,1.50754477]
["bitfinex","SOLUSD",1726604040071,20.0,132.63,132.56,23.902374]
["bitfinex","SOLUSD",1726604041191,20.0,132.63,132.53,15.08]
["bitfinex","SOLUSD",1726604041364,7.66619,132.62,132.54,10.8681746]
["bitfinex","SOLUSD",1726604041573,7.66619,132.62,132.55,10.8681746]
["bitfinex","SOLUSD",1726604041892,7.5409,132.61,132.56,10.8681746]
["bitfinex","SOLUSD",1726604042090,7.5409,132.61,132.53,15.08]
["bitfinex","SOLUSD",1726604042389,7.5415,132.6,132.54,10.8686587]
["bitfinex","SOLUSD",1726604042575,7.5415,132.6,132.55,10.8686587]
["bitfinex","SOLUSD",1726604042776,7.5415,132.6,132.54,10.8686587]
["bitfinex","SOLUSD",1726604042969,7.5415,132.6,132.55,10.86902531]
["bitfinex","SOLUSD",1726604043174,7.5415,132.6,132.54,10.86902531]
["bitfinex","SOLUSD",1726604043491,7.5415,132.6,132.55,10.86902531]
["bitfinex","SOLUSD",1726604043679,7.5415,132.6,132.54,10.86897075]
["bitfinex","SOLUSD",1726604043862,7.5415,132.6,132.55,10.86897075]
["bitfinex","SOLUSD",1726604044067,7.5415,132.6,132.54,10.86897075]
["bitfinex","SOLUSD",1726604044300,21.3492,132.64,132.55,10.86917171]
["bitfinex","SOLUSD",1726604044600,21.3492,132.64,132.56,34.77154571]
["bitfinex","SOLUSD",1726604044889,7.5402,132.63,132.57,10.86917171]
["bitfinex","SOLUSD",1726604045077,7.5403,132.62,132.54,10.86917171]
["bitfinex","SOLUSD",1726604045277,7.5403,132.62,132.55,10.86917171]
["bitfinex","SOLUSD",1726604045474,7.5403,132.62,132.53,15.08]
["bitfinex","SOLUSD",1726604045688,7.5403,132.62,132.54,34.64496641]
["bitfinex","SOLUSD",1726604046193,20.12549,132.63,132.55,10.86808241]
["bitfinex","SOLUSD",1726604046490,20.12549,132.63,132.56,10.86808241]
["bitfinex","SOLUSD",1726604046700,20.12549,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604046862,20.12549,132.63,132.55,10.86786421]
["bitfinex","SOLUSD",1726604047065,20.12549,132.63,132.56,10.86786421]
["bitfinex","SOLUSD",1726604047267,20.12549,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604047494,20.12549,132.63,132.55,10.86786462]
["bitfinex","SOLUSD",1726604047704,20.12549,132.63,132.56,10.86786462]
["bitfinex","SOLUSD",1726604047864,20.12549,132.63,132.57,10.86786462]
["bitfinex","SOLUSD",1726604048068,20.12549,132.63,132.55,10.86786462]
["bitfinex","SOLUSD",1726604048269,20.12549,132.63,132.56,10.86786462]
["bitfinex","SOLUSD",1726604048463,20.12549,132.63,132.57,10.86778299]
["bitfinex","SOLUSD",1726604048693,20.12549,132.63,132.55,11.45628165]
["bitfinex","SOLUSD",1726604048999,20.12549,132.63,132.56,10.86778299]
["bitfinex","SOLUSD",1726604049301,20.12549,132.63,132.55,0.58849866]
["bitfinex","SOLUSD",1726604049472,20.12549,132.63,132.57,10.86778687]
["bitfinex","SOLUSD",1726604049673,20.12549,132.63,132.56,10.86778687]
["bitfinex","SOLUSD",1726604050173,20.12549,132.63,132.57,10.86778687]
["bitfinex","SOLUSD",1726604050372,20.12549,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604052995,27.66519,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726604063096,20.0,132.63,132.55,0.12549]
["bitfinex","SOLUSD",1726604064302,21.3492,132.64,132.55,15.58063502]
["bitfinex","SOLUSD",1726604064499,20.0,132.63,132.55,0.25098]
["bitfinex","SOLUSD",1726604064713,20.0,132.63,132.52,8.32999522]
["bitfinex","SOLUSD",1726604064890,16.0457,132.6,132.52,0.4978954]
["bitfinex","SOLUSD",1726604065096,20.0,132.59,132.52,0.4978954]
["bitfinex","SOLUSD",1726604065479,27.5422,132.59,132.52,0.4978954]
["bitfinex","SOLUSD",1726604066177,16.0457,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604090027,6.0913,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604103116,6.0913,132.56,132.52,24.2747794]
["bitfinex","SOLUSD",1726604104337,6.0913,132.56,132.52,49.05676123]
["bitfinex","SOLUSD",1726604104533,16.0457,132.57,132.53,15.32965502]
["bitfinex","SOLUSD",1726604105326,16.0457,132.57,132.53,24.78198183]
["bitfinex","SOLUSD",1726604106642,16.0457,132.57,132.53,26.28976008]
["bitfinex","SOLUSD",1726604107529,16.0457,132.57,132.53,16.83743327]
["bitfinex","SOLUSD",1726604107741,16.0457,132.57,132.53,26.28879395]
["bitfinex","SOLUSD",1726604109130,16.0457,132.57,132.53,10.95913893]
["bitfinex","SOLUSD",1726604109531,16.0457,132.57,132.53,1.50777825]
["bitfinex","SOLUSD",1726604109744,6.3518,132.59,132.56,15.32965502]
["bitfinex","SOLUSD",1726604109953,16.3526,132.61,132.57,16.83801058]
["bitfinex","SOLUSD",1726604110147,16.3526,132.61,132.58,1.50820568]
["bitfinex","SOLUSD",1726604110349,16.3526,132.64,132.59,16.83704976]
["bitfinex","SOLUSD",1726604110532,16.3526,132.64,132.6,16.83693608]
["bitfinex","SOLUSD",1726604110732,16.3526,132.64,132.6,15.32965502]
["bitfinex","SOLUSD",1726604110932,16.3526,132.64,132.59,15.32965502]
["bitfinex","SOLUSD",1726604111233,16.3526,132.64,132.6,1.50812391]
["bitfinex","SOLUSD",1726604112644,22.9125,132.6,132.47,22.0979]
["bitfinex","SOLUSD",1726604112960,26.67704274,132.59,132.51,15.32965502]
["bitfinex","SOLUSD",1726604113342,26.67704274,132.59,132.52,15.82755042]
["bitfinex","SOLUSD",1726604113643,6.67704274,132.59,132.52,15.82755042]
["bitfinex","SOLUSD",1726604114557,6.67704274,132.59,132.52,0.4978954]
["bitfinex","SOLUSD",1726604114850,30.454,132.6,132.53,0.12549]
["bitfinex","SOLUSD",1726604115056,30.454,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604117660,7.5426,132.58,132.53,23.902374]
["bitfinex","SOLUSD",1726604117847,7.5432,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604118348,7.5427,132.58,132.52,0.4978954]
["bitfinex","SOLUSD",1726604123957,7.5421,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726604124258,22.9125,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604124756,30.454,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604125748,7.5423,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604125949,7.5423,132.59,132.53,23.776884]
["bitfinex","SOLUSD",1726604126153,7.5423,132.59,132.52,24.2747794]
["bitfinex","SOLUSD",1726604126552,7.5423,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604128666,33.23810253,132.6,132.52,24.2747794]
["bitfinex","SOLUSD",1726604129268,7.5432,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604130369,33.23810253,132.6,132.52,0.4978954]
["bitfinex","SOLUSD",1726604130666,27.5422,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604133658,7.5427,132.58,132.53,23.776884]
["bitfinex","SOLUSD",1726604133849,7.5427,132.58,132.52,0.4978954]
["bitfinex","SOLUSD",1726604134557,30.32560253,132.59,132.52,0.4978954]
["bitfinex","SOLUSD",1726604134761,30.4541,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604137157,16.84654541,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604141094,7.5428,132.58,132.53,23.902374]
["bitfinex","SOLUSD",1726604144570,16.84664541,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604148989,7.5426,132.58,132.53,23.902374]
["bitfinex","SOLUSD",1726604152810,7.5432,132.57,132.53,23.776884]
["bitfinex","SOLUSD",1726604153172,7.5428,132.58,132.53,23.776884]
["bitfinex","SOLUSD",1726604153590,7.5428,132.58,132.52,16.8287954]
["bitfinex","SOLUSD",1726604157491,7.5421,132.59,132.53,23.776884]
["bitfinex","SOLUSD",1726604157691,7.5421,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604159183,22.9125,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604159380,16.3526,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604160309,7.84985177,132.61,132.53,23.902374]
["bitfinex","SOLUSD",1726604160712,10.32560253,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604161613,17.86740253,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604166721,10.32560253,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604167025,7.84985177,132.61,132.54,1.5078528]
["bitfinex","SOLUSD",1726604167197,7.84985177,132.61,132.57,15.477]
["bitfinex","SOLUSD",1726604167393,7.84985177,132.61,132.58,1.50671547]
["bitfinex","SOLUSD",1726604167825,7.84985177,132.61,132.57,15.477]
["bitfinex","SOLUSD",1726604168134,7.84985177,132.61,132.55,23.776884]
["bitfinex","SOLUSD",1726604168619,7.542,132.6,132.55,23.776884]
["bitfinex","SOLUSD",1726604168825,24.69519718,132.61,132.56,0.12549]
["bitfinex","SOLUSD",1726604169122,17.15429718,132.61,132.56,0.12549]
["bitfinex","SOLUSD",1726604169295,7.5418,132.6,132.55,0.12549]
["bitfinex","SOLUSD",1726604169617,7.5418,132.6,132.55,23.776884]
["bitfinex","SOLUSD",1726604169832,7.5418,132.6,132.54,15.6435]
["bitfinex","SOLUSD",1726604176553,17.15429718,132.61,132.51,16.2021]
["bitfinex","SOLUSD",1726604176718,7.5436,132.57,132.51,16.2021]
["bitfinex","SOLUSD",1726604177414,7.5427,132.58,132.51,16.2021]
["bitfinex","SOLUSD",1726604178013,7.5427,132.58,132.52,24.2747794]
["bitfinex","SOLUSD",1726604179949,20.0,132.59,132.52,24.2747794]
["bitfinex","SOLUSD",1726604180333,7.5427,132.58,132.52,24.2747794]
["bitfinex","SOLUSD",1726604182057,7.5433,132.57,132.52,24.2747794]
["bitfinex","SOLUSD",1726604182551,7.5433,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604182759,7.5438,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604183354,20.0,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604183556,7.5449,132.54,132.52,0.4978954]
["bitfinex","SOLUSD",1726604184553,27.5441,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604184753,23.1845,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604188065,20.0,132.58,132.53,23.902374]
["bitfinex","SOLUSD",1726604188443,7.5416,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604188776,20.0,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604190668,7.5422,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604193772,27.5416,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604194786,7.542,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604196865,27.5414,132.6,132.53,23.902374]
["bitfinex","SOLUSD",1726604197061,7.5421,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604203887,7.5426,132.58,132.52,0.4978954]
["bitfinex","SOLUSD",1726604204085,1.14664712,132.59,132.52,0.4978954]
["bitfinex","SOLUSD",1726604204380,7.5438,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604204559,7.5432,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604204992,7.5438,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604206368,7.5432,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604214187,27.5427,132.58,132.52,0.4978954]
["bitfinex","SOLUSD",1726604214569,7.5433,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604226224,7.5443,132.55,132.52,0.4978954]
["bitfinex","SOLUSD",1726604226508,7.5439,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604227596,7.5433,132.57,132.52,0.4978954]
["bitfinex","SOLUSD",1726604230486,7.5437,132.56,132.52,0.4978954]
["bitfinex","SOLUSD",1726604231814,7.5443,132.55,132.52,0.4978954]
["bitfinex","SOLUSD",1726604231990,7.545,132.54,132.52,0.4978954]
["bitfinex","SOLUSD",1726604233290,7.5445,132.55,132.52,0.4978954]
["bitfinex","SOLUSD",1726604233498,20.0,132.55,132.52,0.4978954]
["bitfinex","SOLUSD",1726604235506,20.0,132.55,132.51,0.565937]
["bitfinex","SOLUSD",1726604238018,7.5429,132.58,132.51,0.565937]
["bitfinex","SOLUSD",1726604238594,7.5432,132.57,132.51,0.565937]
["bitfinex","SOLUSD",1726604240007,7.5438,132.56,132.51,0.565937]
["bitfinex","SOLUSD",1726604240333,7.66929,132.56,132.51,0.565937]
["bitfinex","SOLUSD",1726604246531,7.5438,132.56,132.51,0.565937]
["bitfinex","SOLUSD",1726604247409,7.5443,132.55,132.51,0.565937]
["bitfinex","SOLUSD",1726604248505,20.0,132.57,132.51,0.565937]
["bitfinex","SOLUSD",1726604248711,7.5439,132.56,132.51,0.565937]
["bitfinex","SOLUSD",1726604254730,7.5433,132.57,132.51,0.565937]
["bitfinex","SOLUSD",1726604255444,20.0,132.58,132.52,31.15165502]
["bitfinex","SOLUSD",1726604255619,20.0,132.58,132.53,15.32965502]
["bitfinex","SOLUSD",1726604256340,7.86506926,132.59,132.53,15.32965502]
["bitfinex","SOLUSD",1726604256637,7.86506926,132.59,132.53,23.902374]
["bitfinex","SOLUSD",1726604265928,7.86506926,132.59,132.54,1.5078315]
["bitfinex","SOLUSD",1726604266122,7.86506926,132.59,132.56,15.0066]
["bitfinex","SOLUSD",1726604272461,7.86506926,132.59,132.56,16.51321133]
["bitfinex","SOLUSD",1726604272635,7.86506926,132.59,132.56,15.0066]
["bitfinex","SOLUSD",1726604273357,7.5414,132.6,132.56,15.0066]
["bitfinex","SOLUSD",1726604273559,7.84842949,132.62,132.57,15.45514502]
["bitfinex","SOLUSD",1726604273736,0.2581607,132.66,132.6,15.32965502]
["bitfinex","SOLUSD",1726604274074,0.2581607,132.66,132.62,6.188]
["bitfinex","SOLUSD",1726604274234,0.2581607,132.66,132.63,25.40982601]
["bitfinex","SOLUSD",1726604274435,0.2581607,132.66,132.63,23.902374]
["bitfinex","SOLUSD",1726604274738,0.2581607,132.66,132.63,23.776884]
["bitfinex","SOLUSD",1726604275467,0.2581607,132.66,132.65,23.776884]
["bitfinex","SOLUSD",1726604275960,0.2581607,132.66,132.65,39.35751902]
["bitfinex","SOLUSD",1726604276457,0.2581607,132.66,132.65,24.027864]
["bitfinex","SOLUSD",1726604278041,0.2581607,132.66,132.65,23.902374]
["bitfinex","SOLUSD",1726604278357,0.2581607,132.66,132.64,16.0512]
["bitfinex","SOLUSD",1726604278731,0.2581607,132.66,132.62,6.188]
["bitfinex","SOLUSD",1726604280240,0.2581607,132.66,132.63,23.902374]
["bitfinex","SOLUSD",1726604288975,0.2581607,132.66,132.61,15.5412]
["bitfinex","SOLUSD",1726604289349,7.7961607,132.66,132.59,0.069588]
["bitfinex","SOLUSD",1726604290052,7.5387,132.65,132.59,0.069588]
["bitfinex","SOLUSD",1726604291671,27.7963607,132.66,132.59,0.069588]
["bitfinex","SOLUSD",1726604292272,7.5392,132.64,132.59,0.069588]
["bitfinex","SOLUSD",1726604292664,7.5387,132.65,132.59,0.069588]
["bitfinex","SOLUSD",1726604293253,0.2581607,132.66,132.59,0.069588]
["bitfinex","SOLUSD",1726604293454,0.2581607,132.66,132.63,39.23202902]
["bitfinex","SOLUSD",1726604294573,0.2581607,132.66,132.64,0.12549]
["bitfinex","SOLUSD",1726604295567,0.2581607,132.66,132.65,24.027864]
["bitfinex","SOLUSD",1726604295767,0.2581607,132.66,132.65,39.35751902]
["bitfinex","SOLUSD",1726604297080,0.2581607,132.66,132.65,40.86457196]
["bitfinex","SOLUSD",1726604298060,0.2581607,132.66,132.65,25.53491694]
["bitfinex","SOLUSD",1726604298877,0.2581607,132.66,132.65,31.84061694]
["bitfinex","SOLUSD",1726604299063,0.2581607,132.7,132.65,48.6661361]
["bitfinex","SOLUSD",1726604299261,0.2581607,132.7,132.69,40.343564]
["bitfinex","SOLUSD",1726604302787,0.2581607,132.7,132.69,16.44119]
["bitfinex","SOLUSD",1726604302965,0.2581607,132.7,132.69,0.12549]
["bitfinex","SOLUSD",1726604303379,0.2581607,132.7,132.66,25.91801916]
["bitfinex","SOLUSD",1726604304682,0.2581607,132.7,132.66,49.82408667]
["bitfinex","SOLUSD",1726604304978,0.2581607,132.7,132.69,24.027864]
["bitfinex","SOLUSD",1726604312476,0.2581607,132.7,132.69,0.12549]
["bitfinex","SOLUSD",1726604313674,0.2581607,132.7,132.69,31.590864]
["bitfinex","SOLUSD",1726604314274,0.2581607,132.7,132.69,41.03110324]
["bitfinex","SOLUSD",1726604315598,0.2581607,132.74,132.7,0.25098]
["bitfinex","SOLUSD",1726604315792,0.2581607,132.74,132.71,47.68295151]
["bitfinex","SOLUSD",1726604315991,0.2581607,132.74,132.72,0.25098]
["bitfinex","SOLUSD",1726604317990,0.2581607,132.74,132.72,0.83601714]
["bitfinex","SOLUSD",1726604318197,0.2581607,132.74,132.73,47.93393151]
["bitfinex","SOLUSD",1726604318597,0.2581607,132.74,132.71,9.56493659]
["bitfinex","SOLUSD",1726604320595,0.2581607,132.74,132.72,23.902374]
["bitfinex","SOLUSD",1726604322600,0.2581607,132.74,132.73,0.12549]
["bitfinex","SOLUSD",1726604333006,0.2581607,132.74,132.72,23.902374]
["bitfinex","SOLUSD",1726604333213,0.2581607,132.74,132.72,0.12549]
["bitfinex","SOLUSD",1726604334084,0.2581607,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726604334403,0.2581607,132.74,132.66,26.09562876]
["bitfinex","SOLUSD",1726604334588,0.2581607,132.74,132.66,16.6555]
["bitfinex","SOLUSD",1726604334920,15.7881,132.73,132.65,39.65189627]
["bitfinex","SOLUSD",1726604335125,15.7881,132.73,132.65,39.65357717]
["bitfinex","SOLUSD",1726604335425,15.7881,132.73,132.65,47.21657717]
["bitfinex","SOLUSD",1726604336201,15.7881,132.73,132.69,0.12549]
["bitfinex","SOLUSD",1726604341101,15.7881,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726604342699,15.7881,132.73,132.7,33.2186075]
["bitfinex","SOLUSD",1726604344306,15.7881,132.73,132.71,0.12549]
["bitfinex","SOLUSD",1726604344514,15.7881,132.73,132.72,23.776884]
["bitfinex","SOLUSD",1726604344711,15.7881,132.73,132.72,23.902374]
["bitfinex","SOLUSD",1726604346115,15.7881,132.73,132.72,0.12549]
["bitfinex","SOLUSD",1726604346905,0.2581607,132.74,132.73,0.12549]
["bitfinex","SOLUSD",1726604347110,0.2581607,132.74,132.73,48.76218154]
["bitfinex","SOLUSD",1726604348013,0.2581607,132.74,132.73,33.46906223]
["bitfinex","SOLUSD",1726604348624,0.2581607,132.74,132.73,24.027864]
["bitfinex","SOLUSD",1726604349229,0.2581607,132.74,132.72,6.30394051]
["bitfinex","SOLUSD",1726604349530,0.2581607,132.74,132.73,33.46718398]
["bitfinex","SOLUSD",1726604349728,0.2581607,132.74,132.73,24.027864]
["bitfinex","SOLUSD",1726604350320,0.2581607,132.74,132.72,24.027864]
["bitfinex","SOLUSD",1726604351710,0.2581607,132.74,132.73,9.56477962]
["bitfinex","SOLUSD",1726604352035,0.2581607,132.74,132.73,9.43928962]
["bitfinex","SOLUSD",1726604353103,0.2581607,132.74,132.68,6.30402322]
["bitfinex","SOLUSD",1726604353306,0.2581607,132.74,132.67,7.84954852]
["bitfinex","SOLUSD",1726604353719,0.2581607,132.74,132.68,13.12430911]
["bitfinex","SOLUSD",1726604353928,0.2581607,132.74,132.68,26.24867237]
["bitfinex","SOLUSD",1726604354218,0.2581607,132.74,132.69,24.027864]
["bitfinex","SOLUSD",1726604357838,0.2581607,132.74,132.69,0.25098]
["bitfinex","SOLUSD",1726604362717,6.4276607,132.74,132.69,0.25098]
["bitfinex","SOLUSD",1726604369651,6.4276607,132.74,132.67,7.84954852]
["bitfinex","SOLUSD",1726604369852,6.4276607,132.74,132.64,23.88115403]
["bitfinex","SOLUSD",1726604370053,15.3692,132.73,132.65,15.30225307]
["bitfinex","SOLUSD",1726604370353,15.3692,132.73,132.64,23.1548548]
["bitfinex","SOLUSD",1726604371727,15.3692,132.73,132.65,0.12549]
["bitfinex","SOLUSD",1726604372527,15.3692,132.73,132.65,24.027864]
["bitfinex","SOLUSD",1726604378362,21.4443,132.72,132.65,24.027864]
["bitfinex","SOLUSD",1726604378566,21.4443,132.72,132.65,23.902374]
["bitfinex","SOLUSD",1726604390067,16.0159,132.71,132.65,23.902374]
["bitfinex","SOLUSD",1726604390470,6.2337,132.7,132.65,23.902374]
["bitfinex","SOLUSD",1726604394201,6.2337,132.7,132.65,0.12549]
["bitfinex","SOLUSD",1726604400203,6.2337,132.7,132.64,23.776884]
["bitfinex","SOLUSD",1726604401602,6.2337,132.7,132.66,23.776884]
["bitfinex","SOLUSD",1726604401901,6.2337,132.7,132.65,15.55744026]
["bitfinex","SOLUSD",1726604402094,6.2337,132.7,132.66,23.776884]
["bitfinex","SOLUSD",1726604406188,6.2337,132.7,132.67,0.12549]
["bitfinex","SOLUSD",1726604407006,6.2337,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726604407218,16.0159,132.71,132.69,1.50434174]
["bitfinex","SOLUSD",1726604407908,16.0159,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726604408129,16.0159,132.71,132.67,23.902374]
["bitfinex","SOLUSD",1726604410411,16.0159,132.71,132.68,1.50689234]
["bitfinex","SOLUSD",1726604413228,16.0159,132.71,132.67,23.902374]
["bitfinex","SOLUSD",1726604413433,16.0159,132.71,132.68,1.50627238]
["bitfinex","SOLUSD",1726604414129,16.0159,132.71,132.69,13.12378089]
["bitfinex","SOLUSD",1726604414429,16.0159,132.71,132.7,13.12378089]
["bitfinex","SOLUSD",1726604414816,16.0159,132.71,132.68,1.50627238]
["bitfinex","SOLUSD",1726604415215,16.0159,132.71,132.69,13.12385999]
["bitfinex","SOLUSD",1726604415720,16.0159,132.71,132.7,13.12385999]
["bitfinex","SOLUSD",1726604416237,6.4592,132.7,132.65,9.44140906]
["bitfinex","SOLUSD",1726604416406,15.2834,132.69,132.66,9.44140906]
["bitfinex","SOLUSD",1726604416605,15.2834,132.69,132.59,15.62508153]
["bitfinex","SOLUSD",1726604416606,15.2834,132.69,132.65,9.44140906]
["bitfinex","SOLUSD",1726604417014,15.2834,132.69,132.64,9.44140906]
["bitfinex","SOLUSD",1726604418636,15.2834,132.69,132.63,9.44140906]
["bitfinex","SOLUSD",1726604419344,15.2834,132.69,132.62,9.44140906]
["bitfinex","SOLUSD",1726604420223,16.327,132.66,132.62,9.44140906]
["bitfinex","SOLUSD",1726604420543,16.327,132.66,132.61,9.44140906]
["bitfinex","SOLUSD",1726604421527,16.327,132.66,132.61,9.44464334]
["bitfinex","SOLUSD",1726604421928,16.327,132.66,132.62,9.44464334]
["bitfinex","SOLUSD",1726604422323,16.327,132.66,132.61,9.44464334]
["bitfinex","SOLUSD",1726604423222,16.327,132.66,132.62,23.902374]
["bitfinex","SOLUSD",1726604423432,16.327,132.66,132.62,33.34701734]
["bitfinex","SOLUSD",1726604424135,16.327,132.66,132.63,11.54953729]
["bitfinex","SOLUSD",1726604424314,16.327,132.66,132.64,11.54953729]
["bitfinex","SOLUSD",1726604424514,16.327,132.66,132.62,11.54953729]
["bitfinex","SOLUSD",1726604424729,16.327,132.66,132.63,11.54953729]
["bitfinex","SOLUSD",1726604424935,16.327,132.66,132.64,11.5495229]
["bitfinex","SOLUSD",1726604425240,16.327,132.66,132.62,11.5495229]
["bitfinex","SOLUSD",1726604425626,16.327,132.66,132.63,11.5495229]
["bitfinex","SOLUSD",1726604425829,16.327,132.66,132.61,23.902374]
["bitfinex","SOLUSD",1726604426213,16.327,132.66,132.62,9.44450609]
["bitfinex","SOLUSD",1726604428316,16.327,132.66,132.61,33.34688009]
["bitfinex","SOLUSD",1726604428517,16.327,132.66,132.61,23.902374]
["bitfinex","SOLUSD",1726604428839,16.327,132.66,132.61,33.34786406]
["bitfinex","SOLUSD",1726604430321,16.327,132.66,132.61,48.66203423]
["bitfinex","SOLUSD",1726604430530,6.3623,132.67,132.63,23.902374]
["bitfinex","SOLUSD",1726604430728,6.3623,132.67,132.64,1.3769957]
["bitfinex","SOLUSD",1726604431248,6.3623,132.67,132.65,1.3768919]
["bitfinex","SOLUSD",1726604431436,6.3623,132.67,132.63,48.66203423]
["bitfinex","SOLUSD",1726604431633,15.7937,132.69,132.65,23.902374]
["bitfinex","SOLUSD",1726604432036,15.7937,132.69,132.65,15.43966017]
["bitfinex","SOLUSD",1726604432346,6.22749,132.7,132.66,23.776884]
["bitfinex","SOLUSD",1726604432522,6.102,132.7,132.66,23.776884]
["bitfinex","SOLUSD",1726604434133,6.102,132.7,132.66,33.22071349]
["bitfinex","SOLUSD",1726604434648,15.047,132.72,132.66,33.22071349]
["bitfinex","SOLUSD",1726604434826,15.047,132.72,132.68,23.776884]
["bitfinex","SOLUSD",1726604435224,6.6516,132.73,132.68,40.59628202]
["bitfinex","SOLUSD",1726604435547,6.6516,132.73,132.68,50.04011151]
["bitfinex","SOLUSD",1726604435726,6.6516,132.73,132.68,50.03715304]
["bitfinex","SOLUSD",1726604437622,6.6516,132.73,132.68,33.21775502]
["bitfinex","SOLUSD",1726604439042,6.6516,132.73,132.68,9.44072247]
["bitfinex","SOLUSD",1726604442354,6.6516,132.73,132.67,39.34203417]
["bitfinex","SOLUSD",1726604442645,6.6516,132.73,132.68,9.44042887]
["bitfinex","SOLUSD",1726604443153,6.6516,132.73,132.67,39.34203417]
["bitfinex","SOLUSD",1726604443154,6.6516,132.73,132.67,48.78246304]
["bitfinex","SOLUSD",1726604444350,6.6516,132.73,132.67,33.46829287]
["bitfinex","SOLUSD",1726604444662,15.3617,132.72,132.65,9.44042887]
["bitfinex","SOLUSD",1726604445023,26.32079,132.71,132.65,9.44042887]
["bitfinex","SOLUSD",1726604445640,26.32079,132.71,132.64,9.44042887]
["bitfinex","SOLUSD",1726604446155,33.85639,132.71,132.64,9.44042887]
["bitfinex","SOLUSD",1726604446455,33.85639,132.71,132.59,8.21384483]
["bitfinex","SOLUSD",1726604446456,0.12549,132.67,132.61,9.44042887]
["bitfinex","SOLUSD",1726604446629,20.12549,132.67,132.61,9.44042887]
["bitfinex","SOLUSD",1726604447029,27.66299,132.67,132.61,9.44042887]
["bitfinex","SOLUSD",1726604447235,27.66299,132.67,132.6,9.44042887]
["bitfinex","SOLUSD",1726604448245,27.66299,132.67,132.59,9.76817757]
["bitfinex","SOLUSD",1726604448446,27.66299,132.67,132.59,0.3277487]
["bitfinex","SOLUSD",1726604450056,20.12549,132.67,132.59,0.3277487]
["bitfinex","SOLUSD",1726604459064,6.5224,132.65,132.59,0.3277487]
["bitfinex","SOLUSD",1726604470074,0.12549,132.64,132.59,0.3277487]
["bitfinex","SOLUSD",1726604470280,16.4125,132.63,132.59,0.3277487]
["bitfinex","SOLUSD",1726604483895,0.12549,132.62,132.59,0.3277487]
["bitfinex","SOLUSD",1726604487009,16.4125,132.63,132.59,0.3277487]
["bitfinex","SOLUSD",1726604488119,6.5224,132.65,132.59,0.3277487]
["bitfinex","SOLUSD",1726604490517,0.12549,132.64,132.59,0.3277487]
["bitfinex","SOLUSD",1726604492425,16.0135,132.63,132.59,0.3277487]
["bitfinex","SOLUSD",1726604497499,0.12549,132.62,132.59,0.3277487]
["bitfinex","SOLUSD",1726604498916,16.0135,132.63,132.59,0.3277487]
["bitfinex","SOLUSD",1726604499808,0.12549,132.62,132.59,0.3277487]
["bitfinex","SOLUSD",1726604503837,16.0135,132.63,132.59,0.3277487]
["bitfinex","SOLUSD",1726604508143,6.5224,132.65,132.59,0.3277487]
["bitfinex","SOLUSD",1726604508353,6.5224,132.65,132.6,15.32388941]
["bitfinex","SOLUSD",1726604508641,6.5224,132.65,132.59,15.65163811]
["bitfinex","SOLUSD",1726604508944,6.5224,132.65,132.59,0.3277487]
["bitfinex","SOLUSD",1726604509243,6.5224,132.65,132.59,15.65163811]
["bitfinex","SOLUSD",1726604509614,6.5224,132.65,132.6,23.776884]
["bitfinex","SOLUSD",1726604510542,15.3643,132.67,132.61,15.32388941]
["bitfinex","SOLUSD",1726604512027,15.3643,132.67,132.59,48.02690577]
["bitfinex","SOLUSD",1726604512224,15.3643,132.67,132.6,0.12549]
["bitfinex","SOLUSD",1726604513461,6.2732,132.69,132.6,24.027864]
["bitfinex","SOLUSD",1726604514517,0.12549,132.68,132.6,23.902374]
["bitfinex","SOLUSD",1726604515120,0.12549,132.68,132.59,0.3277487]
["bitfinex","SOLUSD",1726604516731,0.12549,132.68,132.6,0.12549]
["bitfinex","SOLUSD",1726604516930,6.2732,132.69,132.6,0.12549]
["bitfinex","SOLUSD",1726604517752,6.2732,132.69,132.6,24.027864]
["bitfinex","SOLUSD",1726604517956,6.2732,132.69,132.6,23.902374]
["bitfinex","SOLUSD",1726604518154,6.2732,132.69,132.59,0.3277487]
["bitfinex","SOLUSD",1726604518356,13.8096,132.69,132.59,0.3277487]
["bitfinex","SOLUSD",1726604518563,6.2732,132.69,132.59,0.3277487]
["bitfinex","SOLUSD",1726604518928,0.12549,132.68,132.59,0.3277487]
["bitfinex","SOLUSD",1726604520757,6.2732,132.69,132.6,0.12549]
["bitfinex","SOLUSD",1726604520952,6.2732,132.69,132.6,24.027864]
["bitfinex","SOLUSD",1726604521735,6.2732,132.69,132.6,47.95013707]
["bitfinex","SOLUSD",1726604522450,6.2732,132.69,132.62,23.902374]
["bitfinex","SOLUSD",1726604522759,6.2732,132.69,132.63,1.50772982]
["bitfinex","SOLUSD",1726604524861,6.2732,132.69,132.64,23.902374]
["bitfinex","SOLUSD",1726604525063,6.2732,132.69,132.63,0.12549]
["bitfinex","SOLUSD",1726604525267,6.2732,132.69,132.62,23.902374]
["bitfinex","SOLUSD",1726604525645,6.2732,132.69,132.61,24.027864]
["bitfinex","SOLUSD",1726604530970,6.2732,132.69,132.62,23.92227307]
["bitfinex","SOLUSD",1726604531160,6.2732,132.69,132.63,23.902374]
["bitfinex","SOLUSD",1726604533862,6.2732,132.69,132.63,23.776884]
["bitfinex","SOLUSD",1726604534162,6.2732,132.69,132.62,39.08699657]
["bitfinex","SOLUSD",1726604538188,6.2732,132.69,132.63,0.12549]
["bitfinex","SOLUSD",1726604540277,6.2732,132.69,132.62,23.776884]
["bitfinex","SOLUSD",1726604540465,6.2732,132.69,132.62,0.12549]
["bitfinex","SOLUSD",1726604542966,6.2732,132.69,132.61,33.22104616]
["bitfinex","SOLUSD",1726604543281,50.2581607,132.74,132.61,9.44416216]
["bitfinex","SOLUSD",1726604543282,16.5309,132.65,132.61,9.44416216]
["bitfinex","SOLUSD",1726604543585,9.46805837,132.74,132.59,0.3277487]
["bitfinex","SOLUSD",1726604543586,0.12549,132.63,132.59,0.3277487]
["bitfinex","SOLUSD",1726604543878,16.3916,132.62,132.59,0.3277487]
["bitfinex","SOLUSD",1726604544854,0.12549,132.61,132.59,0.3277487]
["bitfinex","SOLUSD",1726604545049,6.73029,132.6,132.59,0.3277487]
["bitfinex","SOLUSD",1726604545465,16.3703,132.58,132.56,0.2581607]
["bitfinex","SOLUSD",1726604545987,0.12549,132.57,132.56,0.2581607]
["bitfinex","SOLUSD",1726604546363,6.49559,132.57,132.56,0.2581607]
["bitfinex","SOLUSD",1726604546666,6.49559,132.57,132.51,0.496349]
["bitfinex","SOLUSD",1726604554364,0.12549,132.55,132.51,0.496349]
["bitfinex","SOLUSD",1726604555289,0.12549,132.53,132.51,0.496349]
["bitfinex","SOLUSD",1726604559489,22.939,132.54,132.51,0.496349]
["bitfinex","SOLUSD",1726604564599,20.0,132.53,132.51,0.496349]
["bitfinex","SOLUSD",1726604566401,0.12549,132.52,132.51,0.496349]
["bitfinex","SOLUSD",1726604566903,20.0,132.53,132.51,0.496349]
["bitfinex","SOLUSD",1726604570395,23.06449,132.54,132.51,0.496349]
["bitfinex","SOLUSD",1726604574118,0.12549,132.53,132.51,0.496349]
["bitfinex","SOLUSD",1726604576204,20.0,132.53,132.51,0.496349]
["bitfinex","SOLUSD",1726604585501,22.4683,132.57,132.51,0.496349]
["bitfinex","SOLUSD",1726604585502,20.0,132.56,132.51,0.496349]
["bitfinex","SOLUSD",1726604586005,22.4683,132.57,132.51,0.496349]
["bitfinex","SOLUSD",1726604586202,16.1249,132.6,132.51,0.496349]
["bitfinex","SOLUSD",1726604586401,16.1249,132.6,132.51,16.047549]
["bitfinex","SOLUSD",1726604587624,16.1249,132.6,132.52,23.776884]
["bitfinex","SOLUSD",1726604588008,6.474,132.61,132.53,15.47352063]
["bitfinex","SOLUSD",1726604588327,15.0612,132.63,132.55,15.34803063]
["bitfinex","SOLUSD",1726604588520,6.2771,132.64,132.55,15.34803063]
["bitfinex","SOLUSD",1726604588701,6.2771,132.64,132.56,23.776884]
["bitfinex","SOLUSD",1726604589119,16.8034607,132.66,132.56,39.12491463]
["bitfinex","SOLUSD",1726604589534,16.8034607,132.66,132.55,23.776884]
["bitfinex","SOLUSD",1726604589704,20.0,132.65,132.54,23.776884]
["bitfinex","SOLUSD",1726604589904,20.0,132.65,132.53,39.25040463]
["bitfinex","SOLUSD",1726604590403,0.12549,132.64,132.53,39.25040463]
["bitfinex","SOLUSD",1726604591333,0.12549,132.64,132.54,15.34803063]
["bitfinex","SOLUSD",1726604591650,0.12549,132.64,132.55,23.776884]
["bitfinex","SOLUSD",1726604593327,0.12549,132.64,132.54,15.34803063]
["bitfinex","SOLUSD",1726604593328,0.12549,132.64,132.54,23.776884]
["bitfinex","SOLUSD",1726604594424,0.12549,132.64,132.55,0.12549]
["bitfinex","SOLUSD",1726604594628,0.12549,132.64,132.56,23.776884]
["bitfinex","SOLUSD",1726604599050,20.0,132.63,132.55,23.902374]
["bitfinex","SOLUSD",1726604599337,0.12549,132.64,132.55,0.12549]
["bitfinex","SOLUSD",1726604605918,0.12549,132.64,132.55,15.47352063]
["bitfinex","SOLUSD",1726604606138,0.12549,132.64,132.56,23.776884]
["bitfinex","SOLUSD",1726604606641,0.12549,132.64,132.55,0.12549]
["bitfinex","SOLUSD",1726604609343,15.8304,132.61,132.53,23.776884]
["bitfinex","SOLUSD",1726604609655,15.8304,132.61,132.51,31.39557963]
["bitfinex","SOLUSD",1726604609827,0.12549,132.57,132.51,0.496349]
["bitfinex","SOLUSD",1726604610029,0.12549,132.55,132.51,0.496349]
["bitfinex","SOLUSD",1726604610720,6.4518,132.54,132.51,0.496349]
["bitfinex","SOLUSD",1726604610922,20.12549,132.53,132.51,0.496349]
["bitfinex","SOLUSD",1726604613552,20.0,132.53,132.51,0.496349]
["bitfinex","SOLUSD",1726604627858,7.5444,132.55,132.51,0.496349]
["bitfinex","SOLUSD",1726604627859,20.0,132.55,132.51,0.496349]
["bitfinex","SOLUSD",1726604628569,15.8304,132.56,132.51,0.496349]
["bitfinex","SOLUSD",1726604633655,22.3107,132.6,132.51,0.496349]
["bitfinex","SOLUSD",1726604633880,22.3107,132.6,132.53,39.11755921]
["bitfinex","SOLUSD",1726604634176,6.6202,132.6,132.53,39.11755921]
["bitfinex","SOLUSD",1726604634975,29.6176,132.63,132.53,39.11755921]
["bitfinex","SOLUSD",1726604635179,20.0,132.62,132.53,39.11755921]
["bitfinex","SOLUSD",1726604635688,0.12549,132.61,132.53,39.11755921]
["bitfinex","SOLUSD",1726604637893,0.12549,132.61,132.53,23.776884]
["bitfinex","SOLUSD",1726604638098,20.0,132.62,132.54,0.12549]
["bitfinex","SOLUSD",1726604638269,20.0,132.62,132.55,23.776884]
["bitfinex","SOLUSD",1726604645583,20.0,132.62,132.54,23.902374]
["bitfinex","SOLUSD",1726604647410,20.0,132.62,132.54,39.24304921]
["bitfinex","SOLUSD",1726604647586,20.0,132.62,132.55,23.776884]
["bitfinex","SOLUSD",1726604652690,20.0,132.62,132.54,23.902374]
["bitfinex","SOLUSD",1726604661686,0.12549,132.63,132.54,23.902374]
["bitfinex","SOLUSD",1726604661899,20.12549,132.63,132.54,23.902374]
["bitfinex","SOLUSD",1726604662212,20.12549,132.63,132.56,23.776884]
["bitfinex","SOLUSD",1726604663306,0.12549,132.64,132.56,23.776884]
["bitfinex","SOLUSD",1726604667810,0.12549,132.64,132.57,1.41134821]
["bitfinex","SOLUSD",1726604668201,0.12549,132.64,132.56,23.776884]
["bitfinex","SOLUSD",1726604668404,0.12549,132.64,132.57,15.1292]
["bitfinex","SOLUSD",1726604672011,20.0,132.63,132.57,15.1292]
["bitfinex","SOLUSD",1726604672313,20.0,132.63,132.54,16.6476]
["bitfinex","SOLUSD",1726604672510,7.541,132.61,132.54,16.6476]
["bitfinex","SOLUSD",1726604672709,20.0,132.63,132.54,16.6476]
["bitfinex","SOLUSD",1726604672894,7.5422,132.59,132.54,16.6476]
["bitfinex","SOLUSD",1726604673400,7.5422,132.59,132.52,11.02982643]
["bitfinex","SOLUSD",1726604673401,20.12549,132.58,132.52,11.02982643]
["bitfinex","SOLUSD",1726604673716,20.12549,132.58,132.51,7.114549]
["bitfinex","SOLUSD",1726604674312,20.12549,132.58,132.51,18.14437543]
["bitfinex","SOLUSD",1726604674522,20.12549,132.58,132.51,7.114549]
["bitfinex","SOLUSD",1726604675302,20.12549,132.58,132.51,18.15014056]
["bitfinex","SOLUSD",1726604675601,20.12549,132.58,132.51,7.114549]
["bitfinex","SOLUSD",1726604675797,20.12549,132.58,132.51,18.15019429]
["bitfinex","SOLUSD",1726604676291,20.12549,132.58,132.51,18.15020501]
["bitfinex","SOLUSD",1726604677017,20.0,132.59,132.52,11.03565601]
["bitfinex","SOLUSD",1726604678495,27.5421,132.59,132.52,11.03565601]
["bitfinex","SOLUSD",1726604678695,27.5421,132.59,132.52,11.03562564]
["bitfinex","SOLUSD",1726604679226,27.5421,132.59,132.53,11.03562564]
["bitfinex","SOLUSD",1726604679398,27.5421,132.59,132.51,16.56728979]
["bitfinex","SOLUSD",1726604679399,27.5421,132.59,132.52,11.03562564]
["bitfinex","SOLUSD",1726604679600,27.5421,132.59,132.53,11.03562564]
["bitfinex","SOLUSD",1726604679820,27.5421,132.59,132.52,11.03562564]
["bitfinex","SOLUSD",1726604680000,27.5421,132.59,132.53,11.03562564]
["bitfinex","SOLUSD",1726604680316,27.5421,132.59,132.52,11.03562564]
["bitfinex","SOLUSD",1726604680522,27.5421,132.59,132.51,16.56728979]
["bitfinex","SOLUSD",1726604680523,27.5421,132.59,132.53,11.03562564]
["bitfinex","SOLUSD",1726604680702,27.5421,132.59,132.52,11.03562564]
["bitfinex","SOLUSD",1726604680898,0.12549,132.58,132.53,11.03562564]
["bitfinex","SOLUSD",1726604681129,0.12549,132.58,132.52,11.03562564]
["bitfinex","SOLUSD",1726604681325,0.12549,132.58,132.53,11.03562564]
["bitfinex","SOLUSD",1726604681529,0.12549,132.58,132.52,11.03562564]
["bitfinex","SOLUSD",1726604681827,0.12549,132.58,132.53,11.03562564]
["bitfinex","SOLUSD",1726604682028,0.12549,132.58,132.52,11.03562564]
["bitfinex","SOLUSD",1726604682210,0.12549,132.58,132.53,11.03486726]
["bitfinex","SOLUSD",1726604682625,0.12549,132.58,132.52,11.03486726]
["bitfinex","SOLUSD",1726604682930,0.12549,132.58,132.53,11.03486726]
["bitfinex","SOLUSD",1726604683128,0.12549,132.58,132.52,11.03486726]
["bitfinex","SOLUSD",1726604683315,0.12549,132.58,132.53,11.03486726]
["bitfinex","SOLUSD",1726604683631,0.12549,132.58,132.52,11.03486726]
["bitfinex","SOLUSD",1726604683928,0.12549,132.58,132.53,11.03486726]
["bitfinex","SOLUSD",1726604684251,0.12549,132.58,132.52,11.03486726]
["bitfinex","SOLUSD",1726604685512,0.12549,132.58,132.51,18.15061765]
["bitfinex","SOLUSD",1726604686031,0.12549,132.58,132.51,18.15074592]
["bitfinex","SOLUSD",1726604686228,0.12549,132.58,132.51,11.53254592]
["bitfinex","SOLUSD",1726604688734,0.12549,132.58,132.51,0.496349]
["bitfinex","SOLUSD",1726604692333,7.66809,132.58,132.51,0.496349]
["bitfinex","SOLUSD",1726604696317,20.0,132.59,132.51,24.273233]
["bitfinex","SOLUSD",1726604696542,20.0,132.61,132.51,24.273233]
["bitfinex","SOLUSD",1726604696840,27.5426,132.58,132.51,0.496349]
["bitfinex","SOLUSD",1726604701540,7.66869,132.57,132.51,0.496349]
["bitfinex","SOLUSD",1726604701742,0.12549,132.57,132.51,0.496349]
["bitfinex","SOLUSD",1726604703520,7.66869,132.57,132.51,0.496349]
["bitfinex","SOLUSD",1726604704136,7.5446,132.55,132.51,0.496349]
["bitfinex","SOLUSD",1726604704452,20.0,132.56,132.51,0.496349]
["bitfinex","SOLUSD",1726604704453,0.12549,132.54,132.51,0.496349]
["bitfinex","SOLUSD",1726604704946,20.12549,132.54,132.51,0.496349]
["bitfinex","SOLUSD",1726604705122,0.12549,132.52,132.51,0.496349]
["bitfinex","SOLUSD",1726604707645,7.67149,132.52,132.51,0.496349]
["bitfinex","SOLUSD",1726604708260,50.25189,132.52,132.51,0.496349]
["bitfinex","SOLUSD",1726604713654,74.028774,132.52,132.51,0.496349]
["bitfinex","SOLUSD",1726604713859,0.12549,132.49,132.48,0.2581607]
["bitfinex","SOLUSD",1726604714382,7.67319,132.49,132.48,0.2581607]
["bitfinex","SOLUSD",1726604714683,51.450074,132.49,132.48,0.2581607]
["bitfinex","SOLUSD",1726604722093,51.450074,132.49,132.43,0.496349]
["bitfinex","SOLUSD",1726604722094,27.5487,132.48,132.43,0.496349]
["bitfinex","SOLUSD",1726604722395,7.67439,132.47,132.43,0.496349]
["bitfinex","SOLUSD",1726604726506,20.0,132.48,132.43,0.496349]
["bitfinex","SOLUSD",1726604726671,20.0,132.51,132.44,15.8934]
["bitfinex","SOLUSD",1726604726876,22.5804,132.52,132.44,15.8934]
["bitfinex","SOLUSD",1726604727107,22.5671,132.55,132.46,15.46616521]
["bitfinex","SOLUSD",1726604727285,7.5439,132.56,132.47,15.34067521]
["bitfinex","SOLUSD",1726604727486,7.5439,132.56,132.48,23.776884]
["bitfinex","SOLUSD",1726604728203,22.8252607,132.58,132.48,23.776884]
["bitfinex","SOLUSD",1726604728386,22.8252607,132.58,132.49,22.8387]
["bitfinex","SOLUSD",1726604728777,7.5432,132.57,132.49,22.8387]
["bitfinex","SOLUSD",1726604729602,20.12549,132.56,132.49,22.8387]
["bitfinex","SOLUSD",1726604730395,27.66959,132.56,132.49,22.8387]
["bitfinex","SOLUSD",1726604732709,0.12549,132.54,132.49,22.8387]
["bitfinex","SOLUSD",1726604733005,0.12549,132.54,132.49,16.5207]
["bitfinex","SOLUSD",1726604742413,0.12549,132.55,132.49,16.5207]
["bitfinex","SOLUSD",1726604744592,7.5443,132.55,132.49,16.5207]
["bitfinex","SOLUSD",1726604744792,0.12549,132.54,132.49,16.5207]
["bitfinex","SOLUSD",1726604745209,20.0,132.57,132.49,16.5207]
["bitfinex","SOLUSD",1726604745210,0.12549,132.56,132.49,16.5207]
["bitfinex","SOLUSD",1726604747109,0.2581607,132.58,132.51,21.78867521]
["bitfinex","SOLUSD",1726604747318,0.2581607,132.58,132.53,15.1257]
["bitfinex","SOLUSD",1726604751302,20.2581607,132.58,132.53,15.1257]
["bitfinex","SOLUSD",1726604758917,0.2581607,132.58,132.53,15.1257]
["bitfinex","SOLUSD",1726604759123,0.2581607,132.58,132.54,1.50798506]
["bitfinex","SOLUSD",1726604759729,0.2581607,132.58,132.53,15.1257]
["bitfinex","SOLUSD",1726604760106,7.5437,132.56,132.53,15.1257]
["bitfinex","SOLUSD",1726604760308,7.5446,132.55,132.5,16.5579]
["bitfinex","SOLUSD",1726604760932,7.5449,132.54,132.5,16.5579]
["bitfinex","SOLUSD",1726604761434,7.5444,132.55,132.5,16.5579]
["bitfinex","SOLUSD",1726604762720,20.0,132.57,132.5,16.5579]
["bitfinex","SOLUSD",1726604763420,20.3836507,132.58,132.5,31.89857521]
["bitfinex","SOLUSD",1726604763633,20.3836507,132.58,132.5,16.5579]
["bitfinex","SOLUSD",1726604765014,0.12549,132.57,132.5,16.5579]
["bitfinex","SOLUSD",1726604766439,7.5446,132.55,132.5,16.5579]
["bitfinex","SOLUSD",1726604766840,0.12549,132.53,132.48,6.4828]
["bitfinex","SOLUSD",1726604767018,7.546,132.52,132.47,15.7273]
["bitfinex","SOLUSD",1726604767337,0.12549,132.53,132.47,15.7273]
["bitfinex","SOLUSD",1726604767338,7.5466,132.51,132.47,15.7273]
["bitfinex","SOLUSD",1726604768037,0.12549,132.51,132.47,15.7273]
["bitfinex","SOLUSD",1726604768816,7.67229,132.51,132.47,15.7273]
["bitfinex","SOLUSD",1726604769344,0.12549,132.51,132.47,15.7273]
["bitfinex","SOLUSD",1726604770656,20.0,132.56,132.47,15.7273]
["bitfinex","SOLUSD",1726604770832,20.0,132.54,132.47,15.7273]
["bitfinex","SOLUSD",1726604771030,7.5445,132.55,132.47,15.7273]
["bitfinex","SOLUSD",1726604771549,7.5433,132.57,132.48,23.776884]
["bitfinex","SOLUSD",1726604771727,7.5438,132.56,132.48,23.776884]
["bitfinex","SOLUSD",1726604772548,20.0,132.55,132.48,23.776884]
["bitfinex","SOLUSD",1726604773641,7.5444,132.55,132.47,15.7273]
["bitfinex","SOLUSD",1726604773958,7.67059,132.54,132.47,15.7273]
["bitfinex","SOLUSD",1726604777561,20.12549,132.54,132.47,15.7273]
["bitfinex","SOLUSD",1726604779364,7.67039,132.54,132.47,15.7273]
["bitfinex","SOLUSD",1726604780160,20.2581607,132.58,132.47,31.06797521]
["bitfinex","SOLUSD",1726604780460,0.2581607,132.58,132.52,15.34067521]
["bitfinex","SOLUSD",1726604781660,0.2581607,132.58,132.51,55.69685921]
["bitfinex","SOLUSD",1726604781963,0.2581607,132.58,132.51,40.356184]
["bitfinex","SOLUSD",1726604792261,7.8007607,132.58,132.51,16.5793]
["bitfinex","SOLUSD",1726604792956,7.66869,132.57,132.51,16.5793]
["bitfinex","SOLUSD",1726604793768,0.12549,132.57,132.51,16.5793]
["bitfinex","SOLUSD",1726604794377,0.2581607,132.58,132.51,16.5793]
["bitfinex","SOLUSD",1726604794579,0.2581607,132.58,132.52,23.776884]
["bitfinex","SOLUSD",1726604795974,0.2581607,132.58,132.53,1.50801342]
["bitfinex","SOLUSD",1726604799388,0.2581607,132.58,132.52,23.776884]
["bitfinex","SOLUSD",1726604799987,0.2581607,132.58,132.53,1.50874832]
["bitfinex","SOLUSD",1726604800187,0.2581607,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726604800994,0.2581607,132.58,132.56,15.028]
["bitfinex","SOLUSD",1726604801891,0.2581607,132.58,132.56,16.53646807]
["bitfinex","SOLUSD",1726604802567,0.2581607,132.58,132.56,15.028]
["bitfinex","SOLUSD",1726604809889,0.2581607,132.58,132.54,6.4432]
["bitfinex","SOLUSD",1726604810879,0.2581607,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726604812301,0.2581607,132.58,132.54,6.4432]
["bitfinex","SOLUSD",1726604812796,0.2581607,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726604815001,0.2581607,132.58,132.56,0.49738927]
["bitfinex","SOLUSD",1726604815179,0.2581607,132.58,132.56,15.82493254]
["bitfinex","SOLUSD",1726604815707,0.2581607,132.58,132.56,0.49738927]
["bitfinex","SOLUSD",1726604816803,0.2581607,132.58,132.55,39.10442727]
["bitfinex","SOLUSD",1726604817103,0.2581607,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726604820709,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604821081,0.2581607,132.58,132.52,15.2617]
["bitfinex","SOLUSD",1726604821410,0.2581607,132.58,132.51,9.45141344]
["bitfinex","SOLUSD",1726604821814,7.8007607,132.58,132.51,9.45141344]
["bitfinex","SOLUSD",1726604822492,7.5432,132.57,132.51,9.45141344]
["bitfinex","SOLUSD",1726604823085,7.5432,132.57,132.48,15.2143]
["bitfinex","SOLUSD",1726604823086,0.2581607,132.58,132.5,24.77895671]
["bitfinex","SOLUSD",1726604823286,0.2581607,132.58,132.51,24.77895671]
["bitfinex","SOLUSD",1726604823799,0.2581607,132.58,132.53,15.32754327]
["bitfinex","SOLUSD",1726604824409,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604824816,0.2581607,132.58,132.54,39.10442727]
["bitfinex","SOLUSD",1726604825108,0.2581607,132.58,132.56,23.776884]
["bitfinex","SOLUSD",1726604825887,0.2581607,132.58,132.54,15.32754327]
["bitfinex","SOLUSD",1726604826087,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604829321,0.2581607,132.58,132.55,11.03400729]
["bitfinex","SOLUSD",1726604829609,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604830797,0.2581607,132.58,132.53,33.22854025]
["bitfinex","SOLUSD",1726604831107,0.2581607,132.58,132.54,26.36151104]
["bitfinex","SOLUSD",1726604831318,0.2581607,132.58,132.55,34.81085177]
["bitfinex","SOLUSD",1726604831624,0.2581607,132.58,132.53,9.45165625]
["bitfinex","SOLUSD",1726604831830,0.2581607,132.58,132.54,11.0339521]
["bitfinex","SOLUSD",1726604832124,0.2581607,132.58,132.55,11.0339521]
["bitfinex","SOLUSD",1726604832317,0.2581607,132.58,132.54,11.0339521]
["bitfinex","SOLUSD",1726604832533,0.2581607,132.58,132.55,11.0339521]
["bitfinex","SOLUSD",1726604833423,0.2581607,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726604833639,0.2581607,132.58,132.55,34.81073458]
["bitfinex","SOLUSD",1726604834303,0.2581607,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726604838429,0.2581607,132.58,132.56,11.03385242]
["bitfinex","SOLUSD",1726604838628,0.2581607,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726604839112,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604839308,0.2581607,132.58,132.55,11.03410135]
["bitfinex","SOLUSD",1726604839543,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604839705,0.2581607,132.58,132.55,11.03411654]
["bitfinex","SOLUSD",1726604840013,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604840213,0.2581607,132.58,132.55,11.03405888]
["bitfinex","SOLUSD",1726604840416,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604840629,0.2581607,132.58,132.55,11.03418646]
["bitfinex","SOLUSD",1726604840832,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604841137,0.2581607,132.58,132.55,11.03443217]
["bitfinex","SOLUSD",1726604841311,0.2581607,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726604841630,0.2581607,132.58,132.55,11.03436609]
["bitfinex","SOLUSD",1726604841803,0.2581607,132.58,132.53,23.776884]
["bitfinex","SOLUSD",1726604841999,0.2581607,132.58,132.54,11.03437084]
["bitfinex","SOLUSD",1726604842234,0.2581607,132.58,132.55,11.03437084]
["bitfinex","SOLUSD",1726604842431,0.2581607,132.58,132.53,33.22864612]
["bitfinex","SOLUSD",1726604842605,0.2581607,132.58,132.54,11.03439532]
["bitfinex","SOLUSD",1726604842806,0.2581607,132.58,132.55,11.03439532]
["bitfinex","SOLUSD",1726604843028,0.2581607,132.58,132.53,33.22864612]
["bitfinex","SOLUSD",1726604843222,0.2581607,132.58,132.54,11.03439519]
["bitfinex","SOLUSD",1726604843530,0.2581607,132.58,132.55,11.03439519]
["bitfinex","SOLUSD",1726604843742,0.2581607,132.58,132.53,33.22864612]
["bitfinex","SOLUSD",1726604844031,0.2581607,132.58,132.54,11.03438954]
["bitfinex","SOLUSD",1726604844336,0.2581607,132.58,132.55,11.03438954]
["bitfinex","SOLUSD",1726604844507,0.2581607,132.58,132.53,33.22864612]
["bitfinex","SOLUSD",1726604844707,0.2581607,132.58,132.54,11.03451572]
["bitfinex","SOLUSD",1726604844908,0.2581607,132.58,132.55,11.03451572]
["bitfinex","SOLUSD",1726604845132,0.2581607,132.58,132.56,11.03363607]
["bitfinex","SOLUSD",1726604845327,0.2581607,132.58,132.54,9.45176212]
["bitfinex","SOLUSD",1726604845519,0.2581607,132.58,132.55,11.03412215]
["bitfinex","SOLUSD",1726604845717,0.2581607,132.58,132.56,11.03412215]
["bitfinex","SOLUSD",1726604845923,0.2581607,132.58,132.54,9.45154154]
["bitfinex","SOLUSD",1726604846119,0.2581607,132.58,132.55,11.03431765]
["bitfinex","SOLUSD",1726604846321,0.2581607,132.58,132.54,9.45154154]
["bitfinex","SOLUSD",1726604846547,0.2581607,132.58,132.55,11.0343949]
["bitfinex","SOLUSD",1726604846731,0.2581607,132.58,132.54,9.45154154]
["bitfinex","SOLUSD",1726604846924,0.2581607,132.58,132.55,11.03439208]
["bitfinex","SOLUSD",1726604847124,0.2581607,132.58,132.53,48.55596881]
["bitfinex","SOLUSD",1726604847333,0.2581607,132.58,132.54,11.03452318]
["bitfinex","SOLUSD",1726604847541,0.2581607,132.58,132.55,11.03452318]
["bitfinex","SOLUSD",1726604847716,0.2581607,132.58,132.53,48.55596881]
["bitfinex","SOLUSD",1726604848018,0.2581607,132.58,132.55,48.55596881]
["bitfinex","SOLUSD",1726604848218,0.2581607,132.58,132.57,23.776884]
["bitfinex","SOLUSD",1726604848439,0.2581607,132.58,132.57,50.26413042]
["bitfinex","SOLUSD",1726604848618,0.2581607,132.58,132.57,75.81046196]
["bitfinex","SOLUSD",1726604848815,0.2581607,132.58,132.57,66.35892042]
["bitfinex","SOLUSD",1726604849918,0.2581607,132.58,132.57,67.00034067]
["bitfinex","SOLUSD",1726604850418,0.2581607,132.58,132.57,66.35892042]
["bitfinex","SOLUSD",1726604852633,0.2581607,132.58,132.57,66.35213889]
["bitfinex","SOLUSD",1726604856518,0.2581607,132.58,132.57,66.35163477]
["bitfinex","SOLUSD",1726604857153,0.0147607,132.58,132.57,66.35163477]
["bitfinex","SOLUSD",1726604857336,0.2581607,132.62,132.57,66.35163477]
["bitfinex","SOLUSD",1726604857649,0.2581607,132.62,132.61,39.35540727]
["bitfinex","SOLUSD",1726604857849,0.2581607,132.62,132.61,61.33627565]
["bitfinex","SOLUSD",1726604858220,0.2581607,132.62,132.61,59.82880892]
["bitfinex","SOLUSD",1726604858454,0.2581607,132.62,132.61,48.80188142]
["bitfinex","SOLUSD",1726604858627,0.2581607,132.62,132.61,59.82880892]
["bitfinex","SOLUSD",1726604858829,0.2581607,132.62,132.61,48.80188142]
["bitfinex","SOLUSD",1726604859036,0.2581607,132.62,132.61,44.50126565]
["bitfinex","SOLUSD",1726604859241,0.2581607,132.62,132.61,39.22991727]
["bitfinex","SOLUSD",1726604864663,0.2581607,132.62,132.61,23.776884]
["bitfinex","SOLUSD",1726604864969,0.2581607,132.62,132.6,23.776884]
["bitfinex","SOLUSD",1726604865139,0.2581607,132.62,132.6,39.10442727]
["bitfinex","SOLUSD",1726604865556,0.2581607,132.62,132.61,39.22991727]
["bitfinex","SOLUSD",1726604866863,0.2581607,132.66,132.63,0.12549]
["bitfinex","SOLUSD",1726604867076,0.2581607,132.66,132.65,39.35540727]
["bitfinex","SOLUSD",1726604867379,0.496349,132.71,132.66,24.027864]
["bitfinex","SOLUSD",1726604867667,0.496349,132.71,132.7,23.776884]
["bitfinex","SOLUSD",1726604868355,0.496349,132.71,132.7,39.35540727]
["bitfinex","SOLUSD",1726604868563,0.2581607,132.74,132.71,0.25098]
["bitfinex","SOLUSD",1726604868867,0.2581607,132.74,132.73,39.35540727]
["bitfinex","SOLUSD",1726604869978,0.266942,132.76,132.74,24.027864]
["bitfinex","SOLUSD",1726604870270,0.3577344,132.76,132.74,0.25098]
["bitfinex","SOLUSD",1726604870978,0.3577344,132.76,132.74,0.12549]
["bitfinex","SOLUSD",1726604873454,0.3577344,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726604876066,0.3577344,132.76,132.7,23.87486451]
["bitfinex","SOLUSD",1726604877457,0.3577344,132.76,132.71,24.027864]
["bitfinex","SOLUSD",1726604878166,0.3577344,132.76,132.72,1.50566904]
["bitfinex","SOLUSD",1726604878573,0.3577344,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726604878789,0.3577344,132.76,132.74,1.50637601]
["bitfinex","SOLUSD",1726604879879,0.3577344,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726604881697,0.3577344,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726604885497,0.3577344,132.76,132.74,0.12549]
["bitfinex","SOLUSD",1726604887503,0.3577344,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726604895110,0.3577344,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726604895685,0.3577344,132.76,132.7,15.28545343]
["bitfinex","SOLUSD",1726604895686,23.1635344,132.76,132.7,15.28545343]
["bitfinex","SOLUSD",1726604895879,23.1635344,132.76,132.7,23.902374]
["bitfinex","SOLUSD",1726604896086,23.1635344,132.76,132.67,26.5956777]
["bitfinex","SOLUSD",1726604896313,23.1635344,132.76,132.68,15.28545343]
["bitfinex","SOLUSD",1726604897202,23.1635344,132.76,132.7,15.28545343]
["bitfinex","SOLUSD",1726604897410,23.1635344,132.76,132.71,15.28545343]
["bitfinex","SOLUSD",1726604897595,23.1635344,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726604899291,23.1635344,132.76,132.72,39.06233743]
["bitfinex","SOLUSD",1726604899613,0.3577344,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726604899986,0.3577344,132.76,132.74,39.06233743]
["bitfinex","SOLUSD",1726604900182,0.3577344,132.76,132.75,39.06233743]
["bitfinex","SOLUSD",1726604902025,0.3577344,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726604909706,0.3577344,132.76,132.73,23.902374]
["bitfinex","SOLUSD",1726604910112,0.3577344,132.76,132.73,39.06233743]
["bitfinex","SOLUSD",1726604910326,0.3577344,132.76,132.74,0.12549]
["bitfinex","SOLUSD",1726604912721,0.3577344,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726604912953,7.5336,132.74,132.7,9.41806904]
["bitfinex","SOLUSD",1726604913218,7.8902344,132.76,132.69,9.41806904]
["bitfinex","SOLUSD",1726604913733,6.1181,132.75,132.69,9.41806904]
["bitfinex","SOLUSD",1726604913931,13.6512,132.75,132.69,9.41806904]
["bitfinex","SOLUSD",1726604914230,15.5404,132.74,132.68,9.41806904]
["bitfinex","SOLUSD",1726604914430,15.5404,132.74,132.68,9.42396457]
["bitfinex","SOLUSD",1726604914730,15.5404,132.74,132.69,15.28545343]
["bitfinex","SOLUSD",1726604915216,15.5404,132.74,132.7,23.776884]
["bitfinex","SOLUSD",1726604915412,15.5404,132.74,132.71,15.41094343]
["bitfinex","SOLUSD",1726604915413,15.6311924,132.74,132.71,15.41094343]
["bitfinex","SOLUSD",1726604915617,0.0907924,132.74,132.73,39.06233743]
["bitfinex","SOLUSD",1726604916499,0.0907924,132.74,132.71,9.54818327]
["bitfinex","SOLUSD",1726604916704,0.0907924,132.74,132.72,23.776884]
["bitfinex","SOLUSD",1726604917612,0.0907924,132.74,132.7,23.902374]
["bitfinex","SOLUSD",1726604922914,0.0907924,132.74,132.7,23.776884]
["bitfinex","SOLUSD",1726604925745,0.0907924,132.74,132.69,23.776884]
["bitfinex","SOLUSD",1726604930620,6.6846924,132.74,132.69,23.776884]
["bitfinex","SOLUSD",1726604930841,6.6846924,132.74,132.68,23.776884]
["bitfinex","SOLUSD",1726604931244,16.6411,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726604931729,16.8610604,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726604935642,16.8610604,132.73,132.67,9.42605946]
["bitfinex","SOLUSD",1726604935840,16.8610604,132.73,132.66,24.71151289]
["bitfinex","SOLUSD",1726604936257,16.8610604,132.73,132.67,9.42605946]
["bitfinex","SOLUSD",1726604936750,16.8610604,132.73,132.66,24.71151289]
["bitfinex","SOLUSD",1726604937132,16.8610604,132.73,132.67,23.776884]
["bitfinex","SOLUSD",1726604940356,16.8610604,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726604943748,16.8610604,132.73,132.67,23.776884]
["bitfinex","SOLUSD",1726604944053,6.2534,132.71,132.66,23.776884]
["bitfinex","SOLUSD",1726604944251,6.2534,132.71,132.64,9.43184586]
["bitfinex","SOLUSD",1726604945156,6.2534,132.71,132.63,9.47808788]
["bitfinex","SOLUSD",1726604945456,15.2245,132.69,132.64,23.776884]
["bitfinex","SOLUSD",1726604946234,15.2245,132.69,132.63,23.8174176]
["bitfinex","SOLUSD",1726604948264,15.2245,132.69,132.65,23.776884]
["bitfinex","SOLUSD",1726604948465,15.2245,132.69,132.65,39.06233743]
["bitfinex","SOLUSD",1726604949644,15.2245,132.69,132.64,23.776884]
["bitfinex","SOLUSD",1726604950270,15.2245,132.69,132.63,0.0405336]
["bitfinex","SOLUSD",1726604951567,15.2245,132.69,132.63,23.8174176]
["bitfinex","SOLUSD",1726604957374,6.3458,132.68,132.63,23.8174176]
["bitfinex","SOLUSD",1726604959772,6.3458,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604960271,6.3458,132.68,132.63,23.8174176]
["bitfinex","SOLUSD",1726604963672,6.3458,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604966777,13.8827,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604967181,6.3458,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604968277,6.3458,132.68,132.63,23.8174176]
["bitfinex","SOLUSD",1726604968675,6.3458,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604972997,13.8827,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604974404,6.3458,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604974892,13.8828,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604975892,6.3458,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604980899,6.3458,132.68,132.63,1.54245611]
["bitfinex","SOLUSD",1726604981204,6.3458,132.68,132.63,16.82790954]
["bitfinex","SOLUSD",1726604982905,6.3458,132.68,132.63,1.54245611]
["bitfinex","SOLUSD",1726604983084,6.3458,132.68,132.63,0.0405336]
["bitfinex","SOLUSD",1726604983425,6.3458,132.68,132.63,1.54193541]
["bitfinex","SOLUSD",1726604986110,6.3458,132.68,132.59,8.14021571]
["bitfinex","SOLUSD",1726604986111,27.5404,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726604986605,20.0,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726604986790,27.5403,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726604993008,22.4155,132.63,132.6,15.28545343]
["bitfinex","SOLUSD",1726604993204,22.4155,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726604998591,29.9552,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605001018,7.5403,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726605002293,22.4155,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605010434,6.5494,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605010743,23.7692,132.66,132.59,17.05264323]
["bitfinex","SOLUSD",1726605010967,6.5709,132.67,132.62,23.776884]
["bitfinex","SOLUSD",1726605011163,6.5709,132.67,132.62,39.06233743]
["bitfinex","SOLUSD",1726605012454,6.5709,132.67,132.61,23.776884]
["bitfinex","SOLUSD",1726605012659,7.5381,132.66,132.6,23.776884]
["bitfinex","SOLUSD",1726605013040,7.5381,132.66,132.6,0.12549]
["bitfinex","SOLUSD",1726605013354,14.1085,132.67,132.6,0.12549]
["bitfinex","SOLUSD",1726605013555,14.1085,132.67,132.61,23.776884]
["bitfinex","SOLUSD",1726605013939,6.5709,132.67,132.61,23.776884]
["bitfinex","SOLUSD",1726605014568,14.1086,132.67,132.61,23.776884]
["bitfinex","SOLUSD",1726605015585,6.5709,132.67,132.61,23.776884]
["bitfinex","SOLUSD",1726605016083,16.231,132.69,132.63,23.776884]
["bitfinex","SOLUSD",1726605016296,16.231,132.69,132.63,15.28545343]
["bitfinex","SOLUSD",1726605016470,6.5027,132.7,132.65,15.41094343]
["bitfinex","SOLUSD",1726605016676,22.317394,132.73,132.66,15.28545343]
["bitfinex","SOLUSD",1726605017574,29.851894,132.73,132.66,15.28545343]
["bitfinex","SOLUSD",1726605017895,7.5348,132.72,132.66,23.776884]
["bitfinex","SOLUSD",1726605018698,7.5348,132.72,132.65,23.902374]
["bitfinex","SOLUSD",1726605022476,7.5348,132.72,132.65,39.18782743]
["bitfinex","SOLUSD",1726605025170,7.5354,132.71,132.65,23.776884]
["bitfinex","SOLUSD",1726605025596,20.12549,132.72,132.62,23.902374]
["bitfinex","SOLUSD",1726605025802,20.12549,132.72,132.61,15.7473]
["bitfinex","SOLUSD",1726605025803,20.12549,132.72,132.63,15.28545343]
["bitfinex","SOLUSD",1726605025971,0.12549,132.7,132.6,15.28545343]
["bitfinex","SOLUSD",1726605027286,7.5371,132.68,132.6,15.28545343]
["bitfinex","SOLUSD",1726605027997,7.5371,132.68,132.61,23.902374]
["bitfinex","SOLUSD",1726605028386,7.5381,132.66,132.59,15.54594743]
["bitfinex","SOLUSD",1726605028774,13.5391,132.66,132.59,15.54594743]
["bitfinex","SOLUSD",1726605029592,20.0,132.65,132.59,0.260494]
["bitfinex","SOLUSD",1726605029799,7.5399,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605031484,7.5404,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726605033806,7.5409,132.61,132.59,0.260494]
["bitfinex","SOLUSD",1726605034496,7.5404,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726605035811,7.5409,132.61,132.59,0.260494]
["bitfinex","SOLUSD",1726605036609,7.5404,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726605037383,7.66519,132.64,132.59,0.260494]
["bitfinex","SOLUSD",1726605037606,7.5398,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605039515,7.5393,132.64,132.59,0.260494]
["bitfinex","SOLUSD",1726605040518,27.5386,132.65,132.59,0.260494]
["bitfinex","SOLUSD",1726605041123,28.8201,132.66,132.6,23.776884]
["bitfinex","SOLUSD",1726605041416,6.001,132.66,132.6,23.776884]
["bitfinex","SOLUSD",1726605044221,13.5391,132.66,132.6,23.776884]
["bitfinex","SOLUSD",1726605044605,13.5391,132.66,132.59,24.037378]
["bitfinex","SOLUSD",1726605045118,7.5389,132.65,132.59,24.037378]
["bitfinex","SOLUSD",1726605045308,7.5392,132.64,132.59,0.260494]
["bitfinex","SOLUSD",1726605045893,7.5399,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605048021,7.5394,132.64,132.59,0.260494]
["bitfinex","SOLUSD",1726605048903,7.5398,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605050006,27.5389,132.65,132.59,0.260494]
["bitfinex","SOLUSD",1726605051103,7.5392,132.64,132.59,0.260494]
["bitfinex","SOLUSD",1726605052222,20.0,132.65,132.59,0.260494]
["bitfinex","SOLUSD",1726605052429,7.5398,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605052804,7.5392,132.64,132.59,0.260494]
["bitfinex","SOLUSD",1726605053998,20.0,132.65,132.59,0.260494]
["bitfinex","SOLUSD",1726605054504,20.0,132.65,132.59,15.54594743]
["bitfinex","SOLUSD",1726605054705,16.3173,132.69,132.6,39.06233743]
["bitfinex","SOLUSD",1726605055025,7.5372,132.68,132.61,0.12549]
["bitfinex","SOLUSD",1726605058124,7.5376,132.67,132.61,0.12549]
["bitfinex","SOLUSD",1726605058429,7.5382,132.66,132.6,23.776884]
["bitfinex","SOLUSD",1726605061238,7.5386,132.65,132.6,23.776884]
["bitfinex","SOLUSD",1726605061443,20.12549,132.68,132.59,0.260494]
["bitfinex","SOLUSD",1726605061645,7.5388,132.65,132.59,0.260494]
["bitfinex","SOLUSD",1726605061941,7.5392,132.64,132.59,0.260494]
["bitfinex","SOLUSD",1726605062622,7.5397,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605062823,7.5403,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726605063851,7.5399,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605065147,7.5407,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726605065325,7.5409,132.61,132.59,0.260494]
["bitfinex","SOLUSD",1726605065749,7.5405,132.62,132.59,0.260494]
["bitfinex","SOLUSD",1726605069540,7.5399,132.63,132.59,0.260494]
["bitfinex","SOLUSD",1726605069956,24.9866,132.68,132.59,0.260494]
["bitfinex","SOLUSD",1726605070142,7.5388,132.65,132.59,0.260494]
["bitfinex","SOLUSD",1726605070536,6.144,132.68,132.6,23.902374]
["bitfinex","SOLUSD",1726605070738,1.3148973,132.7,132.6,23.902374]
["bitfinex","SOLUSD",1726605070739,1.3148973,132.7,132.62,15.5331]
["bitfinex","SOLUSD",1726605070943,6.3988,132.72,132.63,25.28266963]
["bitfinex","SOLUSD",1726605071144,13.9339,132.72,132.63,25.28266963]
["bitfinex","SOLUSD",1726605071347,6.3988,132.72,132.63,25.28266963]
["bitfinex","SOLUSD",1726605071564,16.564894,132.73,132.64,0.25098]
["bitfinex","SOLUSD",1726605071733,0.260494,132.73,132.64,0.25098]
["bitfinex","SOLUSD",1726605072138,0.260494,132.73,132.66,23.902374]
["bitfinex","SOLUSD",1726605072654,7.5347,132.72,132.66,23.902374]
["bitfinex","SOLUSD",1726605072837,7.794594,132.73,132.66,23.902374]
["bitfinex","SOLUSD",1726605073263,0.260494,132.73,132.66,23.902374]
["bitfinex","SOLUSD",1726605073632,0.260494,132.73,132.66,23.776884]
["bitfinex","SOLUSD",1726605074961,0.260494,132.73,132.67,15.36309]
["bitfinex","SOLUSD",1726605075158,0.260494,132.73,132.69,0.12549]
["bitfinex","SOLUSD",1726605076765,0.260494,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726605077261,0.260494,132.73,132.67,15.2376]
["bitfinex","SOLUSD",1726605078664,0.260494,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726605080568,0.260494,132.73,132.69,0.12549]
["bitfinex","SOLUSD",1726605082549,0.260494,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726605082759,0.260494,132.73,132.72,39.711974]
["bitfinex","SOLUSD",1726605084175,0.260494,132.73,132.72,39.837464]
["bitfinex","SOLUSD",1726605085646,0.260494,132.73,132.72,39.711974]
["bitfinex","SOLUSD",1726605085871,0.260494,132.73,132.72,39.837464]
["bitfinex","SOLUSD",1726605086975,0.260494,132.73,132.72,63.7675489]
["bitfinex","SOLUSD",1726605087479,0.260494,132.73,132.72,39.837464]
["bitfinex","SOLUSD",1726605087783,0.260494,132.73,132.72,39.586484]
["bitfinex","SOLUSD",1726605088364,0.260494,132.73,132.72,39.837464]
["bitfinex","SOLUSD",1726605088578,0.260494,132.73,132.72,15.8096]
["bitfinex","SOLUSD",1726605090080,0.260494,132.73,132.72,39.711974]
["bitfinex","SOLUSD",1726605092688,0.260494,132.73,132.72,39.586484]
["bitfinex","SOLUSD",1726605094963,0.260494,132.73,132.69,16.0915]
["bitfinex","SOLUSD",1726605095162,7.794594,132.73,132.69,16.0915]
["bitfinex","SOLUSD",1726605095390,0.260494,132.73,132.69,16.0915]
["bitfinex","SOLUSD",1726605096764,0.260494,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726605097172,0.260494,132.73,132.69,16.0915]
["bitfinex","SOLUSD",1726605097387,7.794594,132.73,132.69,16.0915]
["bitfinex","SOLUSD",1726605098286,7.794594,132.73,132.67,6.4332]
["bitfinex","SOLUSD",1726605099688,7.794594,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726605100798,0.260494,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726605101271,0.260494,132.73,132.69,1.50538347]
["bitfinex","SOLUSD",1726605102694,0.260494,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726605104712,0.260494,132.73,132.67,23.776884]
["bitfinex","SOLUSD",1726605104901,7.5348,132.72,132.67,23.776884]
["bitfinex","SOLUSD",1726605105111,7.794694,132.73,132.67,23.776884]
["bitfinex","SOLUSD",1726605107297,7.5347,132.72,132.67,23.776884]
["bitfinex","SOLUSD",1726605108309,7.5355,132.71,132.66,16.1379]
["bitfinex","SOLUSD",1726605108683,7.5355,132.71,132.67,23.776884]
["bitfinex","SOLUSD",1726605108913,7.5348,132.72,132.67,23.776884]
["bitfinex","SOLUSD",1726605113796,7.5353,132.71,132.66,23.776884]
["bitfinex","SOLUSD",1726605117389,7.5348,132.72,132.66,39.07667436]
["bitfinex","SOLUSD",1726605120508,7.5348,132.72,132.66,23.776884]
["bitfinex","SOLUSD",1726605122382,15.385194,132.73,132.67,16.80439392]
["bitfinex","SOLUSD",1726605122587,15.385194,132.73,132.68,1.50449015]
["bitfinex","SOLUSD",1726605123094,15.385194,132.73,132.69,23.776884]
["bitfinex","SOLUSD",1726605123294,15.385194,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726605123916,0.260494,132.73,132.69,15.29979036]
["bitfinex","SOLUSD",1726605124217,0.260494,132.73,132.68,39.07667436]
["bitfinex","SOLUSD",1726605127721,7.794794,132.73,132.68,23.776884]
["bitfinex","SOLUSD",1726605127924,7.794794,132.73,132.67,23.776884]
["bitfinex","SOLUSD",1726605128214,7.5346,132.72,132.67,23.776884]
["bitfinex","SOLUSD",1726605128420,7.5362,132.7,132.63,39.72018379]
["bitfinex","SOLUSD",1726605128593,7.5362,132.7,132.63,31.83199036]
["bitfinex","SOLUSD",1726605128803,7.5362,132.7,132.63,15.29979036]
["bitfinex","SOLUSD",1726605129002,7.5364,132.69,132.6,39.44198662]
["bitfinex","SOLUSD",1726605129314,7.5359,132.7,132.62,15.29979036]
["bitfinex","SOLUSD",1726605129692,7.5359,132.7,132.63,15.29979036]
["bitfinex","SOLUSD",1726605130115,24.0344,132.71,132.64,15.29979036]
["bitfinex","SOLUSD",1726605130417,24.0344,132.71,132.65,23.776884]
["bitfinex","SOLUSD",1726605133429,7.5361,132.7,132.65,23.776884]
["bitfinex","SOLUSD",1726605133719,7.5361,132.7,132.64,23.902374]
["bitfinex","SOLUSD",1726605134524,16.499,132.71,132.62,15.29979036]
["bitfinex","SOLUSD",1726605134728,6.2892,132.67,132.6,31.47519036]
["bitfinex","SOLUSD",1726605135026,6.2892,132.67,132.61,15.29979036]
["bitfinex","SOLUSD",1726605135228,33.8253,132.7,132.63,15.29979036]
["bitfinex","SOLUSD",1726605135526,26.2892,132.7,132.63,15.29979036]
["bitfinex","SOLUSD",1726605135707,26.2892,132.7,132.62,15.29979036]
["bitfinex","SOLUSD",1726605135917,7.5369,132.68,132.63,23.776884]
["bitfinex","SOLUSD",1726605138325,7.5365,132.69,132.63,23.776884]
["bitfinex","SOLUSD",1726605140025,7.5372,132.68,132.62,15.29979036]
["bitfinex","SOLUSD",1726605140324,7.5372,132.68,132.61,39.20216436]
["bitfinex","SOLUSD",1726605140629,7.5372,132.68,132.62,23.776884]
["bitfinex","SOLUSD",1726605141330,7.5372,132.68,132.62,15.29979036]
["bitfinex","SOLUSD",1726605142925,7.5372,132.68,132.61,39.20216436]
["bitfinex","SOLUSD",1726605145306,7.5372,132.68,132.62,15.29979036]
["bitfinex","SOLUSD",1726605149217,7.5365,132.69,132.63,0.12549]
["bitfinex","SOLUSD",1726605149416,6.2892,132.7,132.65,39.07667436]
["bitfinex","SOLUSD",1726605150346,6.2892,132.7,132.65,23.776884]
["bitfinex","SOLUSD",1726605150653,6.2892,132.7,132.67,23.776884]
["bitfinex","SOLUSD",1726605151144,6.2892,132.7,132.66,23.776884]
["bitfinex","SOLUSD",1726605151640,6.2892,132.7,132.61,0.25098]
["bitfinex","SOLUSD",1726605151815,6.2892,132.7,132.65,23.776884]
["bitfinex","SOLUSD",1726605152343,6.2892,132.7,132.65,39.07667436]
["bitfinex","SOLUSD",1726605152722,16.499,132.71,132.68,15.29979036]
["bitfinex","SOLUSD",1726605152928,22.6405,132.74,132.69,15.29979036]
["bitfinex","SOLUSD",1726605157627,22.6405,132.74,132.68,15.29979036]
["bitfinex","SOLUSD",1726605157828,22.6405,132.74,132.69,23.776884]
["bitfinex","SOLUSD",1726605158029,30.174,132.74,132.68,23.902374]
["bitfinex","SOLUSD",1726605158838,22.6405,132.74,132.68,23.902374]
["bitfinex","SOLUSD",1726605159257,22.6405,132.74,132.68,39.20216436]
["bitfinex","SOLUSD",1726605159437,22.6405,132.74,132.69,15.29979036]
["bitfinex","SOLUSD",1726605159755,22.6405,132.74,132.7,23.776884]
["bitfinex","SOLUSD",1726605159952,22.6405,132.74,132.68,39.20216436]
["bitfinex","SOLUSD",1726605163131,6.6208,132.76,132.72,15.29979036]
["bitfinex","SOLUSD",1726605163331,6.6208,132.76,132.72,39.07667436]
["bitfinex","SOLUSD",1726605163845,6.6208,132.76,132.72,39.20216436]
["bitfinex","SOLUSD",1726605164043,16.672994,132.77,132.72,39.32765436]
["bitfinex","SOLUSD",1726605164255,0.260494,132.77,132.72,39.32765436]
["bitfinex","SOLUSD",1726605166436,0.260494,132.77,132.72,40.83211419]
["bitfinex","SOLUSD",1726605166641,0.260494,132.77,132.76,39.20216436]
["bitfinex","SOLUSD",1726605167048,0.260494,132.77,132.76,23.902374]
["bitfinex","SOLUSD",1726605167570,0.260494,132.77,132.76,39.20216436]
["bitfinex","SOLUSD",1726605169768,0.260494,132.77,132.76,23.902374]
["bitfinex","SOLUSD",1726605169952,0.260494,132.77,132.76,23.776884]
["bitfinex","SOLUSD",1726605170350,0.260494,132.77,132.76,23.902374]
["bitfinex","SOLUSD",1726605175171,0.260494,132.77,132.76,39.20216436]
["bitfinex","SOLUSD",1726605175474,0.260494,132.77,132.76,23.776884]
["bitfinex","SOLUSD",1726605175778,0.260494,132.77,132.75,23.902374]
["bitfinex","SOLUSD",1726605176468,0.260494,132.77,132.72,15.29979036]
["bitfinex","SOLUSD",1726605177776,0.260494,132.77,132.73,1.50646633]
["bitfinex","SOLUSD",1726605178081,0.260494,132.77,132.74,1.50646164]
["bitfinex","SOLUSD",1726605181452,0.260494,132.77,132.74,16.806252]
["bitfinex","SOLUSD",1726605181656,0.260494,132.77,132.75,25.28288384]
["bitfinex","SOLUSD",1726605184157,15.9953,132.76,132.69,15.29979036]
["bitfinex","SOLUSD",1726605184853,15.9953,132.76,132.7,15.29979036]
["bitfinex","SOLUSD",1726605185581,15.9953,132.76,132.71,23.776884]
["bitfinex","SOLUSD",1726605186112,23.5277,132.76,132.7,23.776884]
["bitfinex","SOLUSD",1726605186582,15.9953,132.76,132.7,23.776884]
["bitfinex","SOLUSD",1726605187496,15.9953,132.76,132.7,39.07667436]
["bitfinex","SOLUSD",1726605188394,15.9953,132.76,132.73,0.12549]
["bitfinex","SOLUSD",1726605188605,15.9953,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726605192097,6.702494,132.77,132.75,1.36674235]
["bitfinex","SOLUSD",1726605192278,0.260494,132.77,132.76,23.776884]
["bitfinex","SOLUSD",1726605192807,0.260494,132.77,132.72,15.29979036]
["bitfinex","SOLUSD",1726605192974,0.260494,132.77,132.73,23.902374]
["bitfinex","SOLUSD",1726605195604,0.260494,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726605195910,0.260494,132.77,132.76,39.20216436]
["bitfinex","SOLUSD",1726605196717,0.260494,132.77,132.76,39.32765436]
["bitfinex","SOLUSD",1726605202384,0.260494,132.77,132.72,15.6872]
["bitfinex","SOLUSD",1726605202591,0.260494,132.77,132.73,15.29979036]
["bitfinex","SOLUSD",1726605202790,0.260494,132.77,132.74,15.29979036]
["bitfinex","SOLUSD",1726605203915,0.260494,132.77,132.75,23.902374]
["bitfinex","SOLUSD",1726605204116,0.260494,132.77,132.75,39.20216436]
["bitfinex","SOLUSD",1726605204322,0.260494,132.77,132.76,15.29979036]
["bitfinex","SOLUSD",1726605204496,0.260494,132.77,132.76,39.20216436]
["bitfinex","SOLUSD",1726605205492,0.260494,132.77,132.76,23.902374]
["bitfinex","SOLUSD",1726605208609,0.260494,132.77,132.76,24.027864]
["bitfinex","SOLUSD",1726605209817,0.260494,132.77,132.76,0.12549]
["bitfinex","SOLUSD",1726605210450,0.260494,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726605210602,0.260494,132.77,132.74,15.55077036]
["bitfinex","SOLUSD",1726605210931,0.260494,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726605212209,0.260494,132.77,132.74,24.027864]
["bitfinex","SOLUSD",1726605214114,0.260494,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726605214925,0.260494,132.77,132.75,39.07667436]
["bitfinex","SOLUSD",1726605215126,0.260494,132.77,132.69,32.2537515]
["bitfinex","SOLUSD",1726605215431,0.260494,132.77,132.74,15.29979036]
["bitfinex","SOLUSD",1726605215720,0.260494,132.77,132.75,1.50467969]
["bitfinex","SOLUSD",1726605216311,0.260494,132.77,132.76,25.28173588]
["bitfinex","SOLUSD",1726605216639,0.260494,132.77,132.76,23.776884]
["bitfinex","SOLUSD",1726605217457,0.260494,132.77,132.76,25.40631907]
["bitfinex","SOLUSD",1726605219727,0.260494,132.77,132.76,23.902374]
["bitfinex","SOLUSD",1726605219925,0.260494,132.77,132.76,23.776884]
["bitfinex","SOLUSD",1726605220134,0.260494,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726605220356,0.260494,132.77,132.75,1.50640876]
["bitfinex","SOLUSD",1726605220558,0.260494,132.77,132.74,0.12549]
["bitfinex","SOLUSD",1726605220753,0.260494,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726605221132,0.260494,132.77,132.74,23.902374]
["bitfinex","SOLUSD",1726605221551,0.260494,132.77,132.76,23.776884]
["bitfinex","SOLUSD",1726605221752,0.260494,132.77,132.76,39.20216436]
["bitfinex","SOLUSD",1726605223677,0.260494,132.77,132.76,23.902374]
["bitfinex","SOLUSD",1726605224239,0.260494,132.77,132.76,39.79098822]
["bitfinex","SOLUSD",1726605224653,0.260494,132.77,132.76,39.32765436]
["bitfinex","SOLUSD",1726605225068,0.260494,132.77,132.76,39.79384616]
["bitfinex","SOLUSD",1726605225273,0.2381883,132.79,132.77,0.25098]
["bitfinex","SOLUSD",1726605225550,0.2381883,132.79,132.78,39.32765436]
["bitfinex","SOLUSD",1726605228558,0.2381883,132.79,132.77,15.29979036]
["bitfinex","SOLUSD",1726605229676,0.2381883,132.79,132.78,15.55077036]
["bitfinex","SOLUSD",1726605229970,0.2381883,132.79,132.78,39.32765436]
["bitfinex","SOLUSD",1726605238060,0.2381883,132.79,132.76,15.29979036]
["bitfinex","SOLUSD",1726605238285,0.2381883,132.79,132.74,23.1677798]
["bitfinex","SOLUSD",1726605238489,0.2381883,132.79,132.74,15.29979036]
["bitfinex","SOLUSD",1726605239680,0.2381883,132.79,132.75,23.776884]
["bitfinex","SOLUSD",1726605240078,0.2381883,132.79,132.73,15.29979036]
["bitfinex","SOLUSD",1726605240079,0.2381883,132.79,132.74,24.027864]
["bitfinex","SOLUSD",1726605240278,0.2381883,132.79,132.74,0.12549]
["bitfinex","SOLUSD",1726605240676,0.2381883,132.79,132.72,15.29979036]
["bitfinex","SOLUSD",1726605242190,0.2381883,132.79,132.73,23.902374]
["bitfinex","SOLUSD",1726605243277,0.2381883,132.79,132.69,7.88335633]
["bitfinex","SOLUSD",1726605243494,6.5924,132.78,132.7,15.29979036]
["bitfinex","SOLUSD",1726605243717,6.5924,132.75,132.68,15.29979036]
["bitfinex","SOLUSD",1726605243869,6.5924,132.75,132.67,15.56028436]
["bitfinex","SOLUSD",1726605245192,6.5924,132.75,132.69,0.12549]
["bitfinex","SOLUSD",1726605246862,6.5924,132.75,132.69,24.1526512]
["bitfinex","SOLUSD",1726605247068,6.5924,132.75,132.71,0.12549]
["bitfinex","SOLUSD",1726605248900,6.5924,132.75,132.7,23.776884]
["bitfinex","SOLUSD",1726605250677,6.5924,132.75,132.71,0.12549]
["bitfinex","SOLUSD",1726605256198,6.5924,132.75,132.7,23.776884]
["bitfinex","SOLUSD",1726605257695,6.5924,132.75,132.68,0.12549]
["bitfinex","SOLUSD",1726605258736,14.1254,132.75,132.68,0.12549]
["bitfinex","SOLUSD",1726605259516,6.5924,132.75,132.68,0.12549]
["bitfinex","SOLUSD",1726605261614,16.1083,132.74,132.67,0.260494]
["bitfinex","SOLUSD",1726605261792,7.5347,132.72,132.67,0.260494]
["bitfinex","SOLUSD",1726605261987,14.1478,132.73,132.67,0.260494]
["bitfinex","SOLUSD",1726605262191,6.6136,132.73,132.67,0.260494]
["bitfinex","SOLUSD",1726605266212,6.6136,132.73,132.67,24.037378]
["bitfinex","SOLUSD",1726605267015,16.0536,132.72,132.67,0.260494]
["bitfinex","SOLUSD",1726605267221,6.1806,132.71,132.67,0.260494]
["bitfinex","SOLUSD",1726605282439,15.3636,132.7,132.67,0.260494]
["bitfinex","SOLUSD",1726605282736,22.8998,132.7,132.67,0.260494]
["bitfinex","SOLUSD",1726605284935,15.3636,132.7,132.67,0.260494]
["bitfinex","SOLUSD",1726605290844,22.8997,132.7,132.67,0.260494]
["bitfinex","SOLUSD",1726605292223,7.66199,132.69,132.67,0.260494]
["bitfinex","SOLUSD",1726605297158,7.5369,132.68,132.67,0.260494]
["bitfinex","SOLUSD",1726605297447,7.66239,132.68,132.67,0.260494]
["bitfinex","SOLUSD",1726605305852,20.0,132.69,132.67,0.260494]
["bitfinex","SOLUSD",1726605306152,6.1806,132.71,132.67,0.260494]
["bitfinex","SOLUSD",1726605312327,20.0,132.72,132.67,0.260494]
["bitfinex","SOLUSD",1726605312839,15.3857,132.73,132.67,0.260494]
["bitfinex","SOLUSD",1726605313043,6.581,132.74,132.67,0.260494]
["bitfinex","SOLUSD",1726605313349,20.0,132.73,132.67,0.260494]
["bitfinex","SOLUSD",1726605313559,27.5341,132.73,132.67,0.260494]
["bitfinex","SOLUSD",1726605315279,20.0,132.73,132.67,0.260494]
["bitfinex","SOLUSD",1726605316143,16.3461,132.76,132.67,15.766594]
["bitfinex","SOLUSD",1726605316468,20.0,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726605318564,27.5331,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726605318969,20.0,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726605321649,27.533,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726605322969,20.0,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726605323964,20.0,132.75,132.69,0.12549]
["bitfinex","SOLUSD",1726605324173,20.0,132.76,132.69,0.12549]
["bitfinex","SOLUSD",1726605332072,27.5324,132.76,132.69,0.12549]
["bitfinex","SOLUSD",1726605338481,20.0,132.76,132.69,0.12549]
["bitfinex","SOLUSD",1726605339060,20.0,132.76,132.7,16.015]
["bitfinex","SOLUSD",1726605343076,7.5324,132.76,132.7,16.015]
["bitfinex","SOLUSD",1726605344985,0.12549,132.77,132.7,16.015]
["bitfinex","SOLUSD",1726605345566,20.0,132.76,132.7,16.015]
["bitfinex","SOLUSD",1726605349006,0.2381883,132.79,132.71,23.776884]
["bitfinex","SOLUSD",1726605349198,0.2381883,132.79,132.71,39.09098683]
["bitfinex","SOLUSD",1726605349367,0.2381883,132.79,132.72,0.12549]
["bitfinex","SOLUSD",1726605349974,7.7688883,132.79,132.72,0.12549]
["bitfinex","SOLUSD",1726605350171,0.2381883,132.79,132.73,37.86790283]
["bitfinex","SOLUSD",1726605350479,0.2381883,132.79,132.74,24.17921006]
["bitfinex","SOLUSD",1726605350685,0.2381883,132.79,132.74,23.776884]
["bitfinex","SOLUSD",1726605351201,0.2381883,132.79,132.73,22.5538]
["bitfinex","SOLUSD",1726605351667,7.7689883,132.79,132.73,16.2158]
["bitfinex","SOLUSD",1726605353599,7.5313,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605355703,7.5318,132.77,132.73,16.2158]
["bitfinex","SOLUSD",1726605356084,7.5313,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605358908,7.5319,132.77,132.73,16.2158]
["bitfinex","SOLUSD",1726605360489,27.7693883,132.79,132.73,16.2158]
["bitfinex","SOLUSD",1726605364799,7.5312,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605364989,7.532,132.77,132.73,16.2158]
["bitfinex","SOLUSD",1726605367087,7.65689,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605370707,7.5314,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605371005,20.0,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605377498,27.5313,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605377709,0.2381883,132.79,132.73,16.2158]
["bitfinex","SOLUSD",1726605378616,0.12549,132.78,132.73,16.2158]
["bitfinex","SOLUSD",1726605378784,7.5322,132.77,132.73,16.2158]
["bitfinex","SOLUSD",1726605379109,0.12549,132.78,132.7,22.6854]
["bitfinex","SOLUSD",1726605379789,7.5336,132.74,132.7,22.6854]
["bitfinex","SOLUSD",1726605380091,0.12549,132.78,132.7,22.6854]
["bitfinex","SOLUSD",1726605381291,7.5325,132.76,132.7,22.6854]
["bitfinex","SOLUSD",1726605391401,0.12549,132.78,132.72,15.95239]
["bitfinex","SOLUSD",1726605391600,0.12549,132.78,132.73,23.776884]
["bitfinex","SOLUSD",1726605392615,0.12549,132.78,132.75,15.5052]
["bitfinex","SOLUSD",1726605392917,0.2381883,132.79,132.75,21.9454]
["bitfinex","SOLUSD",1726605393915,0.2381883,132.79,132.75,37.25950283]
["bitfinex","SOLUSD",1726605394899,0.2381883,132.79,132.76,25.28316132]
["bitfinex","SOLUSD",1726605395928,0.2381883,132.79,132.76,23.776884]
["bitfinex","SOLUSD",1726605397602,0.2381883,132.79,132.75,21.9454]
["bitfinex","SOLUSD",1726605400110,7.7692883,132.79,132.75,15.5052]
["bitfinex","SOLUSD",1726605400910,7.5312,132.78,132.75,15.5052]
["bitfinex","SOLUSD",1726605401113,7.5312,132.78,132.72,16.1029]
["bitfinex","SOLUSD",1726605401343,7.5318,132.77,132.72,16.1029]
["bitfinex","SOLUSD",1726605401824,7.5314,132.78,132.72,16.1029]
["bitfinex","SOLUSD",1726605402003,7.8944783,132.79,132.72,16.1029]
["bitfinex","SOLUSD",1726605402406,7.7689883,132.79,132.72,16.1029]
["bitfinex","SOLUSD",1726605403009,7.7689883,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726605403726,7.7689883,132.79,132.72,16.1029]
["bitfinex","SOLUSD",1726605411231,7.5324,132.76,132.72,16.1029]
["bitfinex","SOLUSD",1726605411436,7.5324,132.76,132.69,16.583]
["bitfinex","SOLUSD",1726605413846,0.12549,132.78,132.69,16.583]
["bitfinex","SOLUSD",1726605414516,7.5323,132.76,132.69,16.583]
["bitfinex","SOLUSD",1726605417539,7.532,132.77,132.69,16.583]
["bitfinex","SOLUSD",1726605418129,7.533,132.75,132.69,16.583]
["bitfinex","SOLUSD",1726605418514,7.5335,132.74,132.69,16.583]
["bitfinex","SOLUSD",1726605418732,20.0,132.74,132.69,16.583]
["bitfinex","SOLUSD",1726605418939,20.12549,132.77,132.69,16.583]
["bitfinex","SOLUSD",1726605419526,7.534,132.74,132.69,16.583]
["bitfinex","SOLUSD",1726605420246,7.534,132.74,132.67,0.260494]
["bitfinex","SOLUSD",1726605425247,7.5341,132.73,132.67,0.260494]
["bitfinex","SOLUSD",1726605426722,23.902374,132.74,132.67,0.260494]
["bitfinex","SOLUSD",1726605426928,0.12549,132.72,132.67,0.260494]
["bitfinex","SOLUSD",1726605427251,7.5356,132.71,132.67,0.260494]
["bitfinex","SOLUSD",1726605433353,7.66019,132.72,132.67,0.260494]
["bitfinex","SOLUSD",1726605433534,20.0,132.71,132.67,0.260494]
["bitfinex","SOLUSD",1726605434235,27.5352,132.71,132.67,0.260494]
["bitfinex","SOLUSD",1726605435557,0.12549,132.72,132.67,0.260494]
["bitfinex","SOLUSD",1726605435558,20.12549,132.72,132.67,0.260494]
["bitfinex","SOLUSD",1726605435731,23.776884,132.71,132.67,0.260494]
["bitfinex","SOLUSD",1726605436054,27.66239,132.68,132.67,0.260494]
["bitfinex","SOLUSD",1726605437547,20.0,132.68,132.67,0.260494]
["bitfinex","SOLUSD",1726605438061,27.66239,132.68,132.67,0.260494]
["bitfinex","SOLUSD",1726605440470,20.12549,132.68,132.67,0.260494]
["bitfinex","SOLUSD",1726605440960,27.66239,132.68,132.67,0.260494]
["bitfinex","SOLUSD",1726605445970,43.902374,132.68,132.63,0.260494]
["bitfinex","SOLUSD",1726605446272,20.12549,132.67,132.63,0.260494]
["bitfinex","SOLUSD",1726605446640,0.12549,132.65,132.63,0.260494]
["bitfinex","SOLUSD",1726605446863,27.66469,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605450059,20.0,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605451543,27.66469,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605463369,27.5392,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605464951,20.0,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605468882,27.5392,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605470161,27.66469,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605472489,27.5392,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605478591,20.0,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605480190,27.5392,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605481388,20.0,132.64,132.63,0.260494]
["bitfinex","SOLUSD",1726605481893,7.5376,132.67,132.63,0.260494]
["bitfinex","SOLUSD",1726605482063,7.5361,132.7,132.63,0.260494]
["bitfinex","SOLUSD",1726605482265,30.3147634,132.71,132.63,24.037378]
["bitfinex","SOLUSD",1726605483368,7.5359,132.7,132.63,24.037378]
["bitfinex","SOLUSD",1726605484482,7.5359,132.7,132.63,25.54507314]
["bitfinex","SOLUSD",1726605484675,7.5359,132.7,132.63,24.037378]
["bitfinex","SOLUSD",1726605485186,7.66179,132.69,132.63,0.260494]
["bitfinex","SOLUSD",1726605485578,20.0,132.7,132.64,0.12549]
["bitfinex","SOLUSD",1726605485781,7.535,132.72,132.65,21.6174]
["bitfinex","SOLUSD",1726605485980,20.0,132.71,132.65,21.6174]
["bitfinex","SOLUSD",1726605486180,7.5341,132.73,132.66,23.776884]
["bitfinex","SOLUSD",1726605486380,7.5341,132.73,132.66,39.09098683]
["bitfinex","SOLUSD",1726605486590,7.5341,132.73,132.67,1.5072927]
["bitfinex","SOLUSD",1726605486889,7.5341,132.73,132.66,39.09098683]
["bitfinex","SOLUSD",1726605487082,7.5341,132.73,132.66,23.776884]
["bitfinex","SOLUSD",1726605487596,7.5346,132.72,132.66,23.776884]
["bitfinex","SOLUSD",1726605487782,7.5342,132.73,132.66,23.776884]
["bitfinex","SOLUSD",1726605488572,7.5342,132.73,132.66,40.59836163]
["bitfinex","SOLUSD",1726605490685,7.5336,132.74,132.68,15.018]
["bitfinex","SOLUSD",1726605493591,7.534,132.73,132.68,15.018]
["bitfinex","SOLUSD",1726605499675,7.5347,132.72,132.68,15.018]
["bitfinex","SOLUSD",1726605500801,7.5343,132.73,132.68,15.018]
["bitfinex","SOLUSD",1726605507605,7.5346,132.72,132.68,15.018]
["bitfinex","SOLUSD",1726605511308,7.5346,132.72,132.68,14.8072227]
["bitfinex","SOLUSD",1726605511503,0.12549,132.73,132.68,14.8072227]
["bitfinex","SOLUSD",1726605511504,7.65979,132.73,132.68,14.8072227]
["bitfinex","SOLUSD",1726605513186,7.5343,132.73,132.68,14.8072227]
["bitfinex","SOLUSD",1726605515282,18.8326,132.75,132.68,14.8072227]
["bitfinex","SOLUSD",1726605515484,18.8326,132.75,132.65,6.0037]
["bitfinex","SOLUSD",1726605515485,18.8354,132.73,132.65,21.3384]
["bitfinex","SOLUSD",1726605515689,7.5362,132.7,132.65,21.3384]
["bitfinex","SOLUSD",1726605515908,20.0,132.69,132.65,21.3384]
["bitfinex","SOLUSD",1726605516594,7.66079,132.71,132.65,21.3384]
["bitfinex","SOLUSD",1726605517102,20.0,132.7,132.65,21.3384]
["bitfinex","SOLUSD",1726605517298,7.536,132.7,132.65,21.3384]
["bitfinex","SOLUSD",1726605518011,7.66079,132.71,132.65,21.3384]
["bitfinex","SOLUSD",1726605518311,20.0,132.7,132.65,21.3384]
["bitfinex","SOLUSD",1726605518803,7.535,132.72,132.65,21.3384]
["bitfinex","SOLUSD",1726605518804,20.0,132.71,132.65,21.3384]
["bitfinex","SOLUSD",1726605519011,7.5359,132.7,132.65,21.3384]
["bitfinex","SOLUSD",1726605520612,7.5365,132.69,132.65,21.3384]
["bitfinex","SOLUSD",1726605523289,22.6591,132.68,132.63,0.260494]
["bitfinex","SOLUSD",1726605523558,22.6591,132.68,132.55,23.177994]
["bitfinex","SOLUSD",1726605523559,20.0,132.56,132.43,3.80902294]
["bitfinex","SOLUSD",1726605523837,20.0,132.56,132.31,155.98721727]
["bitfinex","SOLUSD",1726605523838,7.5574,132.32,132.31,1.4059706]
["bitfinex","SOLUSD",1726605524191,7.5574,132.32,132.23,0.272976]
["bitfinex","SOLUSD",1726605524192,7.5618,132.25,132.23,0.272976]
["bitfinex","SOLUSD",1726605524408,7.5629,132.23,132.19,0.6589275]
["bitfinex","SOLUSD",1726605524623,0.12549,132.22,132.19,0.6589275]
["bitfinex","SOLUSD",1726605524785,10.0,132.3,132.19,0.6589275]
["bitfinex","SOLUSD",1726605524786,20.0,132.2,132.19,0.6589275]
["bitfinex","SOLUSD",1726605524990,23.902374,132.27,132.19,0.6589275]
["bitfinex","SOLUSD",1726605525318,0.12549,132.23,132.19,0.6589275]
["bitfinex","SOLUSD",1726605525809,0.12549,132.23,132.13,0.4387616]
["bitfinex","SOLUSD",1726605526007,23.776884,132.27,132.14,4.41219207]
["bitfinex","SOLUSD",1726605526196,20.12549,132.24,132.15,7.5668]
["bitfinex","SOLUSD",1726605526517,20.12549,132.24,132.13,0.4387616]
["bitfinex","SOLUSD",1726605526518,20.12549,132.22,132.13,8.0067616]
["bitfinex","SOLUSD",1726605526724,29.56168561,132.24,132.13,8.0067616]
["bitfinex","SOLUSD",1726605526725,20.12549,132.2,132.13,0.4387616]
["bitfinex","SOLUSD",1726605526892,24.64606144,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1726605527092,9.4792544,132.19,132.13,8.0068616]
["bitfinex","SOLUSD",1726605527295,9.4792544,132.18,132.13,0.4387616]
["bitfinex","SOLUSD",1726605527727,43.902374,132.2,132.13,0.4387616]
["bitfinex","SOLUSD",1726605528017,20.12549,132.2,132.13,0.4387616]
["bitfinex","SOLUSD",1726605528210,20.12549,132.18,132.13,0.4387616]
["bitfinex","SOLUSD",1726605528731,7.89156718,132.26,132.14,38.56014403]
["bitfinex","SOLUSD",1726605529013,50.0,132.29,132.15,38.56014403]
["bitfinex","SOLUSD",1726605529392,7.88930812,132.29,132.18,38.56014403]
["bitfinex","SOLUSD",1726605529600,0.4387616,132.3,132.15,38.56014403]
["bitfinex","SOLUSD",1726605529801,0.4387616,132.3,132.16,24.027864]
["bitfinex","SOLUSD",1726605530317,0.0744595,132.3,132.16,24.027864]
["bitfinex","SOLUSD",1726605530521,0.0744595,132.3,132.16,23.776884]
["bitfinex","SOLUSD",1726605530815,50.0744595,132.3,132.16,23.776884]
["bitfinex","SOLUSD",1726605531222,20.0,132.29,132.16,23.776884]
["bitfinex","SOLUSD",1726605531996,23.902374,132.28,132.16,23.776884]
["bitfinex","SOLUSD",1726605532313,23.902374,132.26,132.16,23.776884]
["bitfinex","SOLUSD",1726605532628,0.12549,132.24,132.14,0.12549]
["bitfinex","SOLUSD",1726605532831,0.12549,132.24,132.13,23.776884]
["bitfinex","SOLUSD",1726605533023,0.12549,132.24,132.12,15.11697313]
["bitfinex","SOLUSD",1726605533222,0.12549,132.22,132.12,15.11697313]
["bitfinex","SOLUSD",1726605533910,20.0,132.27,132.12,15.11697313]
["bitfinex","SOLUSD",1726605534109,20.0,132.25,132.12,15.11697313]
["bitfinex","SOLUSD",1726605534308,23.902374,132.24,132.12,15.11697313]
["bitfinex","SOLUSD",1726605534540,0.12549,132.22,132.13,23.902374]
["bitfinex","SOLUSD",1726605535828,0.12549,132.22,132.13,6.34622345]
["bitfinex","SOLUSD",1726605536211,0.12549,132.22,132.13,0.12549]
["bitfinex","SOLUSD",1726605536466,20.0,132.25,132.13,0.12549]
["bitfinex","SOLUSD",1726605536637,20.12549,132.23,132.13,0.12549]
["bitfinex","SOLUSD",1726605536821,20.0,132.23,132.13,0.12549]
["bitfinex","SOLUSD",1726605537027,730.37965022,132.22,132.13,0.12549]
["bitfinex","SOLUSD",1726605537400,730.37965022,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726605537604,730.37965022,132.22,132.18,38.56014403]
["bitfinex","SOLUSD",1726605538122,730.37965022,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726605538320,730.37965022,132.22,132.16,38.68563403]
["bitfinex","SOLUSD",1726605538512,730.37965022,132.22,132.17,23.902374]
["bitfinex","SOLUSD",1726605538830,127.59678866,132.29,132.21,23.902374]
["bitfinex","SOLUSD",1726605540432,127.59678866,132.29,132.22,38.68563403]
["bitfinex","SOLUSD",1726605540607,0.0744595,132.3,132.23,23.902374]
["bitfinex","SOLUSD",1726605541513,0.0744595,132.3,132.24,0.12549]
["bitfinex","SOLUSD",1726605541921,0.0744595,132.3,132.23,23.902374]
["bitfinex","SOLUSD",1726605542734,0.0744595,132.3,132.18,6.4706]
["bitfinex","SOLUSD",1726605543029,0.0744595,132.3,132.2,38.56014403]
["bitfinex","SOLUSD",1726605543406,0.1999495,132.3,132.18,45.03074403]
["bitfinex","SOLUSD",1726605543611,0.12549,132.29,132.18,6.4706]
["bitfinex","SOLUSD",1726605543815,0.25098,132.29,132.18,6.4706]
["bitfinex","SOLUSD",1726605544044,20.25098,132.29,132.18,6.4706]
["bitfinex","SOLUSD",1726605544249,0.12549,132.27,132.18,6.4706]
["bitfinex","SOLUSD",1726605544421,0.25098,132.27,132.18,6.4706]
["bitfinex","SOLUSD",1726605545449,0.3254395,132.27,132.18,6.4706]
["bitfinex","SOLUSD",1726605545739,20.12549,132.25,132.18,6.4706]
["bitfinex","SOLUSD",1726605546238,23.776884,132.24,132.12,53.67711716]
["bitfinex","SOLUSD",1726605546422,0.25098,132.26,132.14,38.56014403]
["bitfinex","SOLUSD",1726605546621,0.25098,132.26,132.16,38.56014403]
["bitfinex","SOLUSD",1726605547016,0.25098,132.26,132.14,38.56014403]
["bitfinex","SOLUSD",1726605547543,0.25098,132.26,132.15,23.902374]
["bitfinex","SOLUSD",1726605548311,0.25098,132.26,132.16,0.12549]
["bitfinex","SOLUSD",1726605548669,0.0744595,132.27,132.17,26.52526737]
["bitfinex","SOLUSD",1726605548941,0.0744595,132.27,132.2,38.56014403]
["bitfinex","SOLUSD",1726605549444,0.0744595,132.27,132.18,23.902374]
["bitfinex","SOLUSD",1726605550341,0.0744595,132.27,132.2,38.56014403]
["bitfinex","SOLUSD",1726605550723,0.12549,132.26,132.15,20.0]
["bitfinex","SOLUSD",1726605551038,0.0744595,132.27,132.17,38.56014403]
["bitfinex","SOLUSD",1726605551417,0.12549,132.26,132.17,38.56014403]
["bitfinex","SOLUSD",1726605552433,0.0744595,132.27,132.18,23.776884]
["bitfinex","SOLUSD",1726605552820,0.0744595,132.27,132.19,38.81112403]
["bitfinex","SOLUSD",1726605555919,0.0744595,132.27,132.19,30.03806495]
["bitfinex","SOLUSD",1726605557449,0.0744595,132.27,132.12,31.55127313]
["bitfinex","SOLUSD",1726605557450,0.1999495,132.27,132.17,20.0]
["bitfinex","SOLUSD",1726605559848,0.1999495,132.27,132.18,24.027864]
["bitfinex","SOLUSD",1726605560537,0.0744595,132.27,132.18,62.58800803]
["bitfinex","SOLUSD",1726605561462,0.0744595,132.27,132.18,24.027864]
["bitfinex","SOLUSD",1726605562039,0.0744595,132.27,132.18,62.58800803]
["bitfinex","SOLUSD",1726605562427,0.0744595,132.27,132.17,20.0]
["bitfinex","SOLUSD",1726605562428,0.0744595,132.27,132.23,24.027864]
["bitfinex","SOLUSD",1726605562630,0.0744595,132.27,132.24,38.56014403]
["bitfinex","SOLUSD",1726605563031,0.0744595,132.27,132.23,24.027864]
["bitfinex","SOLUSD",1726605563450,0.0744595,132.27,132.22,38.56014403]
["bitfinex","SOLUSD",1726605564451,0.0744595,132.27,132.21,20.0]
["bitfinex","SOLUSD",1726605564748,0.0744595,132.27,132.2,38.56014403]
["bitfinex","SOLUSD",1726605564940,0.0744595,132.27,132.19,20.12549]
["bitfinex","SOLUSD",1726605565338,0.0744595,132.27,132.16,38.56014403]
["bitfinex","SOLUSD",1726605565339,0.12549,132.26,132.16,38.56014403]
["bitfinex","SOLUSD",1726605565547,0.0744595,132.27,132.16,38.56014403]
["bitfinex","SOLUSD",1726605565926,0.1999495,132.27,132.16,38.56014403]
["bitfinex","SOLUSD",1726605566351,0.12549,132.26,132.16,38.56014403]
["bitfinex","SOLUSD",1726605567251,0.12549,132.26,132.17,0.12549]
["bitfinex","SOLUSD",1726605569332,0.0744595,132.27,132.18,38.56014403]
["bitfinex","SOLUSD",1726605569537,0.0744595,132.27,132.2,38.56014403]
["bitfinex","SOLUSD",1726605578769,0.0744595,132.27,132.23,38.56014403]
["bitfinex","SOLUSD",1726605578939,0.0744595,132.27,132.21,38.56014403]
["bitfinex","SOLUSD",1726605581869,0.0744595,132.27,132.22,1.36179257]
["bitfinex","SOLUSD",1726605582034,0.0744595,132.27,132.21,38.56014403]
["bitfinex","SOLUSD",1726605585067,0.0744595,132.27,132.22,1.3611746]
["bitfinex","SOLUSD",1726605585461,0.0744595,132.27,132.21,38.56014403]
["bitfinex","SOLUSD",1726605586045,0.0744595,132.27,132.24,24.05856114]
["bitfinex","SOLUSD",1726605589048,0.0744595,132.27,132.22,24.05856114]
["bitfinex","SOLUSD",1726605589758,0.0744595,132.27,132.24,24.05856114]
["bitfinex","SOLUSD",1726605590769,20.0,132.3,132.24,24.05856114]
["bitfinex","SOLUSD",1726605590966,20.0,132.3,132.19,23.902374]
["bitfinex","SOLUSD",1726605590967,0.3327648,132.27,132.22,24.05856114]
["bitfinex","SOLUSD",1726605593659,0.3327648,132.27,132.24,24.05856114]
["bitfinex","SOLUSD",1726605594262,0.3327648,132.27,132.22,24.05856114]
["bitfinex","SOLUSD",1726605596773,0.3327648,132.27,132.2,24.05856114]
["bitfinex","SOLUSD",1726605597858,0.3327648,132.27,132.17,7.87513383]
["bitfinex","SOLUSD",1726605597859,0.3327648,132.27,132.22,24.05856114]
["bitfinex","SOLUSD",1726605600356,0.3327648,132.27,132.24,24.05856114]
["bitfinex","SOLUSD",1726605604155,0.3327648,132.27,132.22,24.05856114]
["bitfinex","SOLUSD",1726605606159,0.3327648,132.27,132.26,24.05856114]
["bitfinex","SOLUSD",1726605609470,0.3327648,132.27,132.24,24.05856114]
["bitfinex","SOLUSD",1726605611589,0.3327648,132.27,132.26,24.05856114]
["bitfinex","SOLUSD",1726605612773,0.328168,132.31,132.26,24.05856114]
["bitfinex","SOLUSD",1726605617599,0.328168,132.31,132.24,24.05856114]
["bitfinex","SOLUSD",1726605617777,0.328168,132.31,132.22,24.05856114]
["bitfinex","SOLUSD",1726605617778,24.027864,132.3,132.22,24.05856114]
["bitfinex","SOLUSD",1726605617969,20.0,132.29,132.2,30.64516114]
["bitfinex","SOLUSD",1726605618297,24.027864,132.28,132.2,24.05856114]
["bitfinex","SOLUSD",1726605618869,23.902374,132.26,132.18,24.05856114]
["bitfinex","SOLUSD",1726605619272,0.12549,132.25,132.18,24.05856114]
["bitfinex","SOLUSD",1726605620074,23.902374,132.26,132.18,24.05856114]
["bitfinex","SOLUSD",1726605623871,20.12549,132.26,132.18,24.05856114]
["bitfinex","SOLUSD",1726605624575,20.12549,132.26,132.2,24.05856114]
["bitfinex","SOLUSD",1726605624973,22.4332,132.27,132.2,24.05856114]
["bitfinex","SOLUSD",1726605625299,6.4802,132.27,132.22,24.05856114]
["bitfinex","SOLUSD",1726605630101,20.0,132.29,132.24,24.05856114]
["bitfinex","SOLUSD",1726605631279,22.7649,132.3,132.24,24.05856114]
["bitfinex","SOLUSD",1726605632679,0.12549,132.29,132.24,24.05856114]
["bitfinex","SOLUSD",1726605634506,22.7649,132.3,132.26,24.05856114]
["bitfinex","SOLUSD",1726605635009,22.7649,132.3,132.24,24.05856114]
["bitfinex","SOLUSD",1726605636082,22.7649,132.3,132.22,24.05856114]
["bitfinex","SOLUSD",1726605636520,0.12549,132.29,132.22,24.05856114]
["bitfinex","SOLUSD",1726605636701,22.7649,132.3,132.22,24.05856114]
["bitfinex","SOLUSD",1726605637111,0.12549,132.29,132.22,24.05856114]
["bitfinex","SOLUSD",1726605639095,24.027864,132.29,132.2,24.05856114]
["bitfinex","SOLUSD",1726605640709,31.587064,132.29,132.2,24.05856114]
["bitfinex","SOLUSD",1726605641014,0.12549,132.25,132.18,24.05856114]
["bitfinex","SOLUSD",1726605641203,0.12549,132.25,132.14,6.487868]
["bitfinex","SOLUSD",1726605641204,23.902374,132.23,132.14,6.487868]
["bitfinex","SOLUSD",1726605641418,23.902374,132.23,132.14,24.38672914]
["bitfinex","SOLUSD",1726605641633,0.12549,132.22,132.14,24.38672914]
["bitfinex","SOLUSD",1726605644021,23.902374,132.21,132.14,24.38672914]
["bitfinex","SOLUSD",1726605645917,23.902374,132.19,132.14,0.328168]
["bitfinex","SOLUSD",1726605646345,46.864874,132.17,132.14,0.328168]
["bitfinex","SOLUSD",1726605646613,0.12549,132.16,132.14,0.328168]
["bitfinex","SOLUSD",1726605647313,44.027864,132.15,132.14,0.328168]
["bitfinex","SOLUSD",1726605647686,44.027864,132.15,132.11,0.2381883]
["bitfinex","SOLUSD",1726605647891,20.12549,132.12,132.11,0.2381883]
["bitfinex","SOLUSD",1726605648111,43.902374,132.12,132.11,0.2381883]
["bitfinex","SOLUSD",1726605648298,44.027864,132.12,132.11,0.2381883]
["bitfinex","SOLUSD",1726605649219,24.027864,132.11,132.08,0.328168]
["bitfinex","SOLUSD",1726605650418,24.027864,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605650722,35.702,132.12,132.07,0.4614218]
["bitfinex","SOLUSD",1726605651301,23.902374,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605651820,0.12549,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605652019,23.902374,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605652194,23.902374,132.09,132.07,0.4614218]
["bitfinex","SOLUSD",1726605653698,26.6086,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605654316,0.12549,132.09,132.07,0.4614218]
["bitfinex","SOLUSD",1726605654621,6.6086,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605655921,20.12549,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605659132,6.1979,132.14,132.07,24.51998294]
["bitfinex","SOLUSD",1726605659426,16.0019,132.16,132.09,24.05856114]
["bitfinex","SOLUSD",1726605660201,6.0574,132.18,132.09,24.05856114]
["bitfinex","SOLUSD",1726605661535,24.027864,132.16,132.09,24.05856114]
["bitfinex","SOLUSD",1726605661721,24.027864,132.16,132.07,24.51998294]
["bitfinex","SOLUSD",1726605662103,20.0,132.15,132.07,24.51998294]
["bitfinex","SOLUSD",1726605662303,23.776884,132.14,132.07,24.51998294]
["bitfinex","SOLUSD",1726605662504,23.776884,132.14,132.07,0.4614218]
["bitfinex","SOLUSD",1726605663030,23.776884,132.12,132.07,0.4614218]
["bitfinex","SOLUSD",1726605663326,0.25098,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605663519,23.776884,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605663713,0.12549,132.09,132.07,0.4614218]
["bitfinex","SOLUSD",1726605664020,0.25098,132.09,132.07,0.4614218]
["bitfinex","SOLUSD",1726605664523,23.776884,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605666624,20.0,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605667336,23.776884,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605667714,20.0,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605667928,23.902374,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605669218,20.0,132.11,132.07,0.4614218]
["bitfinex","SOLUSD",1726605669623,23.776884,132.1,132.07,0.4614218]
["bitfinex","SOLUSD",1726605670536,30.92668487,132.2,132.1,22.146]
["bitfinex","SOLUSD",1726605670721,30.92668487,132.2,132.13,24.05856114]
["bitfinex","SOLUSD",1726605670915,22.5375808,132.22,132.13,24.05856114]
["bitfinex","SOLUSD",1726605670916,72.5375808,132.22,132.13,24.05856114]
["bitfinex","SOLUSD",1726605671227,72.5375808,132.22,132.11,24.05856114]
["bitfinex","SOLUSD",1726605672417,80.1006808,132.22,132.11,24.47133299]
["bitfinex","SOLUSD",1726605672618,72.5375808,132.22,132.11,24.47133299]
["bitfinex","SOLUSD",1726605672819,24.027864,132.21,132.12,1.51357683]
["bitfinex","SOLUSD",1726605673435,23.902374,132.21,132.12,1.51357683]
["bitfinex","SOLUSD",1726605673643,22.5375808,132.22,132.11,24.05856114]
["bitfinex","SOLUSD",1726605673843,22.5375808,132.22,132.12,1.51247226]
["bitfinex","SOLUSD",1726605674030,20.0,132.21,132.12,1.51247226]
["bitfinex","SOLUSD",1726605674419,22.5375808,132.22,132.13,24.05856114]
["bitfinex","SOLUSD",1726605674947,0.12549,132.21,132.13,24.05856114]
["bitfinex","SOLUSD",1726605675618,0.1084808,132.22,132.14,1.51224334]
["bitfinex","SOLUSD",1726605675818,0.1084808,132.22,132.15,25.57069004]
["bitfinex","SOLUSD",1726605676142,0.1084808,132.22,132.15,24.05856114]
["bitfinex","SOLUSD",1726605677625,0.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605678117,0.1084808,132.22,132.16,23.32414299]
["bitfinex","SOLUSD",1726605678638,0.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605679851,0.1084808,132.22,132.17,24.05856114]
["bitfinex","SOLUSD",1726605680315,0.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605681836,0.1084808,132.22,132.17,24.05856114]
["bitfinex","SOLUSD",1726605682341,0.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605682523,20.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605683328,0.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605683531,0.1084808,132.22,132.17,24.05856114]
["bitfinex","SOLUSD",1726605683943,0.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605685128,20.2339708,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605686245,0.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605687952,20.1084808,132.22,132.16,21.8115]
["bitfinex","SOLUSD",1726605688349,0.2339708,132.22,132.12,22.6769]
["bitfinex","SOLUSD",1726605688551,43.902374,132.18,132.12,22.6769]
["bitfinex","SOLUSD",1726605689057,51.467874,132.18,132.11,0.1764705]
["bitfinex","SOLUSD",1726605689645,43.902374,132.18,132.11,0.1764705]
["bitfinex","SOLUSD",1726605689947,51.467774,132.18,132.11,0.1764705]
["bitfinex","SOLUSD",1726605691046,43.902374,132.18,132.11,0.1764705]
["bitfinex","SOLUSD",1726605691639,43.902374,132.18,132.11,24.23503164]
["bitfinex","SOLUSD",1726605691846,43.776884,132.18,132.11,24.23503164]
["bitfinex","SOLUSD",1726605692143,20.0,132.2,132.11,24.23503164]
["bitfinex","SOLUSD",1726605692536,20.0,132.18,132.11,24.23503164]
["bitfinex","SOLUSD",1726605695927,20.0,132.21,132.12,0.72207892]
["bitfinex","SOLUSD",1726605696154,20.0,132.21,132.13,24.7805854]
["bitfinex","SOLUSD",1726605696155,23.902374,132.21,132.13,24.7805854]
["bitfinex","SOLUSD",1726605696458,0.1084808,132.22,132.15,24.05856114]
["bitfinex","SOLUSD",1726605702057,0.2339708,132.22,132.15,24.05856114]
["bitfinex","SOLUSD",1726605703756,0.1084808,132.22,132.15,24.05856114]
["bitfinex","SOLUSD",1726605705254,0.1084808,132.22,132.17,24.05856114]
["bitfinex","SOLUSD",1726605705834,0.1084808,132.22,132.19,24.05856114]
["bitfinex","SOLUSD",1726605706558,0.1084808,132.22,132.17,24.05856114]
["bitfinex","SOLUSD",1726605707252,0.1084808,132.22,132.16,21.5438]
["bitfinex","SOLUSD",1726605710057,0.1084808,132.22,132.17,24.05856114]
["bitfinex","SOLUSD",1726605711960,24.027864,132.25,132.17,24.05856114]
["bitfinex","SOLUSD",1726605712164,0.135207,132.22,132.17,24.05856114]
["bitfinex","SOLUSD",1726605714663,0.135207,132.22,132.19,24.05856114]
["bitfinex","SOLUSD",1726605718173,0.135207,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726605718354,0.135207,132.22,132.16,21.5438]
["bitfinex","SOLUSD",1726605718660,0.135207,132.22,132.16,45.60236114]
["bitfinex","SOLUSD",1726605721363,0.135207,132.22,132.18,24.05856114]
["bitfinex","SOLUSD",1726605721571,0.135207,132.22,132.19,0.99787158]
["bitfinex","SOLUSD",1726605722077,0.135207,132.22,132.21,15.40504881]
["bitfinex","SOLUSD",1726605724649,0.135207,132.22,132.2,15.40504881]
["bitfinex","SOLUSD",1726605726274,0.135207,132.22,132.13,24.98220478]
["bitfinex","SOLUSD",1726605726453,0.135207,132.22,132.17,15.40504881]
["bitfinex","SOLUSD",1726605727155,0.135207,132.22,132.18,15.40504881]
["bitfinex","SOLUSD",1726605728678,0.135207,132.22,132.19,15.40504881]
["bitfinex","SOLUSD",1726605729160,0.135207,132.22,132.2,15.40504881]
["bitfinex","SOLUSD",1726605729962,0.135207,132.22,132.21,15.40504881]
["bitfinex","SOLUSD",1726605745172,0.135207,132.22,132.2,15.40504881]
["bitfinex","SOLUSD",1726605745903,0.135207,132.22,132.21,15.40504881]
["bitfinex","SOLUSD",1726605755684,0.135207,132.22,132.21,15.53053881]
["bitfinex","SOLUSD",1726605756804,0.135207,132.22,132.21,15.65602881]
["bitfinex","SOLUSD",1726605758283,0.2580282,132.26,132.22,0.25098]
["bitfinex","SOLUSD",1726605758492,0.2580282,132.26,132.25,15.40504881]
["bitfinex","SOLUSD",1726605761507,0.2580282,132.26,132.24,15.40504881]
["bitfinex","SOLUSD",1726605765200,0.2580282,132.26,132.25,15.40504881]
["bitfinex","SOLUSD",1726605771204,0.2580282,132.26,132.25,15.53053881]
["bitfinex","SOLUSD",1726605771597,0.4962165,132.31,132.26,20.12549]
["bitfinex","SOLUSD",1726605771921,0.4962165,132.31,132.3,15.40504881]
["bitfinex","SOLUSD",1726605775127,0.4962165,132.31,132.29,15.40504881]
["bitfinex","SOLUSD",1726605775722,0.4962165,132.31,132.26,15.40504881]
["bitfinex","SOLUSD",1726605775918,0.4962165,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726605775919,0.4962165,132.31,132.24,15.40504881]
["bitfinex","SOLUSD",1726605776222,7.5586,132.3,132.23,15.40504881]
["bitfinex","SOLUSD",1726605776430,7.5586,132.3,132.24,15.40504881]
["bitfinex","SOLUSD",1726605776722,28.0542165,132.31,132.25,15.40504881]
["bitfinex","SOLUSD",1726605776894,20.4962165,132.31,132.26,15.40504881]
["bitfinex","SOLUSD",1726605777202,20.4962165,132.31,132.21,15.8006]
["bitfinex","SOLUSD",1726605777203,0.4962165,132.31,132.27,15.40504881]
["bitfinex","SOLUSD",1726605780724,0.4962165,132.31,132.3,15.40504881]
["bitfinex","SOLUSD",1726605783633,0.4962165,132.31,132.29,15.40504881]
["bitfinex","SOLUSD",1726605785237,0.4962165,132.31,132.3,15.40504881]
["bitfinex","SOLUSD",1726605793942,0.4962165,132.31,132.3,35.40504881]
["bitfinex","SOLUSD",1726605794121,0.2580282,132.34,132.3,35.40504881]
["bitfinex","SOLUSD",1726605794321,0.2580282,132.34,132.33,15.40504881]
["bitfinex","SOLUSD",1726605795019,0.2580282,132.34,132.33,16.4950091]
["bitfinex","SOLUSD",1726605795940,0.2580282,132.34,132.33,16.6204991]
["bitfinex","SOLUSD",1726605796131,0.4962165,132.39,132.33,39.30742281]
["bitfinex","SOLUSD",1726605796321,0.4962165,132.39,132.38,15.40504881]
["bitfinex","SOLUSD",1726605798042,0.4962165,132.39,132.37,15.40504881]
["bitfinex","SOLUSD",1726605799116,0.4962165,132.39,132.36,15.40504881]
["bitfinex","SOLUSD",1726605801740,0.4962165,132.39,132.37,15.40504881]
["bitfinex","SOLUSD",1726605808830,0.4962165,132.39,132.34,0.12549]
["bitfinex","SOLUSD",1726605809034,7.5577,132.32,132.24,0.2580282]
["bitfinex","SOLUSD",1726605809325,7.5579,132.32,132.26,15.40504881]
["bitfinex","SOLUSD",1726605809529,31.458674,132.34,132.26,15.40504881]
["bitfinex","SOLUSD",1726605809736,31.458674,132.34,132.28,15.40504881]
["bitfinex","SOLUSD",1726605809737,23.902374,132.34,132.28,15.40504881]
["bitfinex","SOLUSD",1726605809938,20.12549,132.33,132.24,0.2580282]
["bitfinex","SOLUSD",1726605810152,7.5592,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605810535,44.027864,132.31,132.24,0.2580282]
["bitfinex","SOLUSD",1726605810536,7.5586,132.3,132.24,0.2580282]
["bitfinex","SOLUSD",1726605811052,13.7685,132.32,132.24,0.2580282]
["bitfinex","SOLUSD",1726605811234,7.5581,132.31,132.24,0.2580282]
["bitfinex","SOLUSD",1726605813333,7.5587,132.3,132.24,0.2580282]
["bitfinex","SOLUSD",1726605815232,7.5591,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605817663,7.5586,132.3,132.24,0.2580282]
["bitfinex","SOLUSD",1726605818670,7.5586,132.3,132.24,24.31602064]
["bitfinex","SOLUSD",1726605818869,7.5581,132.31,132.24,24.31602064]
["bitfinex","SOLUSD",1726605820065,7.5588,132.3,132.24,0.2580282]
["bitfinex","SOLUSD",1726605820465,7.5598,132.28,132.24,0.2580282]
["bitfinex","SOLUSD",1726605820653,15.7224,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605821269,7.5604,132.27,132.24,0.2580282]
["bitfinex","SOLUSD",1726605822249,7.5614,132.26,132.24,0.2580282]
["bitfinex","SOLUSD",1726605822449,7.5604,132.27,132.24,0.2580282]
["bitfinex","SOLUSD",1726605822653,23.282,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605822870,7.68559,132.28,132.24,0.2580282]
["bitfinex","SOLUSD",1726605823569,7.5604,132.27,132.24,0.2580282]
["bitfinex","SOLUSD",1726605824568,7.5609,132.26,132.24,0.2580282]
["bitfinex","SOLUSD",1726605824761,23.902374,132.28,132.24,0.2580282]
["bitfinex","SOLUSD",1726605824966,7.5604,132.27,132.24,0.2580282]
["bitfinex","SOLUSD",1726605825768,7.5609,132.26,132.24,0.2580282]
["bitfinex","SOLUSD",1726605826074,23.902374,132.28,132.24,0.2580282]
["bitfinex","SOLUSD",1726605826878,7.5604,132.27,132.24,0.2580282]
["bitfinex","SOLUSD",1726605827361,31.462074,132.28,132.24,0.2580282]
["bitfinex","SOLUSD",1726605827557,7.5597,132.28,132.24,0.2580282]
["bitfinex","SOLUSD",1726605830090,25.1049,132.32,132.24,0.2580282]
["bitfinex","SOLUSD",1726605830386,20.0,132.31,132.24,0.2580282]
["bitfinex","SOLUSD",1726605831380,7.5592,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605832074,7.5592,132.29,132.24,15.65771787]
["bitfinex","SOLUSD",1726605833378,7.5587,132.3,132.24,15.65771787]
["bitfinex","SOLUSD",1726605833675,7.68419,132.3,132.24,15.65771787]
["bitfinex","SOLUSD",1726605835670,7.5594,132.29,132.24,15.65771787]
["bitfinex","SOLUSD",1726605836079,7.5598,132.28,132.24,15.65771787]
["bitfinex","SOLUSD",1726605836569,7.5598,132.28,132.24,0.2580282]
["bitfinex","SOLUSD",1726605837181,15.9232,132.33,132.24,0.2580282]
["bitfinex","SOLUSD",1726605837182,1.31837151,132.34,132.27,15.39968967]
["bitfinex","SOLUSD",1726605837385,18.8901,132.35,132.28,15.39968967]
["bitfinex","SOLUSD",1726605838185,16.0081,132.36,132.3,15.39968967]
["bitfinex","SOLUSD",1726605838853,7.5558,132.35,132.3,15.39968967]
["bitfinex","SOLUSD",1726605839058,7.5563,132.34,132.3,15.39968967]
["bitfinex","SOLUSD",1726605839271,7.5563,132.34,132.29,15.39968967]
["bitfinex","SOLUSD",1726605840189,7.557,132.33,132.28,15.39968967]
["bitfinex","SOLUSD",1726605840360,7.5577,132.32,132.28,15.39968967]
["bitfinex","SOLUSD",1726605840981,7.557,132.33,132.28,15.39968967]
["bitfinex","SOLUSD",1726605841791,7.557,132.33,132.26,0.12549]
["bitfinex","SOLUSD",1726605841792,7.557,132.33,132.29,15.39968967]
["bitfinex","SOLUSD",1726605843471,7.5564,132.34,132.29,15.39968967]
["bitfinex","SOLUSD",1726605844172,7.5564,132.34,132.26,0.12549]
["bitfinex","SOLUSD",1726605844173,7.5564,132.34,132.3,15.39968967]
["bitfinex","SOLUSD",1726605845972,7.5564,132.34,132.29,15.39968967]
["bitfinex","SOLUSD",1726605846180,7.5569,132.33,132.29,15.39968967]
["bitfinex","SOLUSD",1726605846886,7.5564,132.34,132.29,15.39968967]
["bitfinex","SOLUSD",1726605847764,7.5564,132.34,132.3,15.39968967]
["bitfinex","SOLUSD",1726605848285,16.13359,132.36,132.3,15.39968967]
["bitfinex","SOLUSD",1726605849379,7.5563,132.34,132.3,15.39968967]
["bitfinex","SOLUSD",1726605850189,7.5558,132.35,132.31,15.39968967]
["bitfinex","SOLUSD",1726605850588,7.5558,132.35,132.3,15.39968967]
["bitfinex","SOLUSD",1726605852167,7.5564,132.34,132.29,15.39968967]
["bitfinex","SOLUSD",1726605852400,7.5569,132.33,132.29,15.39968967]
["bitfinex","SOLUSD",1726605852599,7.5564,132.34,132.29,15.39968967]
["bitfinex","SOLUSD",1726605853103,7.5568,132.33,132.29,15.39968967]
["bitfinex","SOLUSD",1726605853299,7.5568,132.33,132.25,6.3222]
["bitfinex","SOLUSD",1726605853512,7.5578,132.32,132.25,6.3222]
["bitfinex","SOLUSD",1726605853800,7.5585,132.31,132.27,15.39968967]
["bitfinex","SOLUSD",1726605853964,7.5575,132.32,132.27,15.39968967]
["bitfinex","SOLUSD",1726605854967,7.5575,132.32,132.28,15.39968967]
["bitfinex","SOLUSD",1726605855772,7.5569,132.33,132.29,15.39968967]
["bitfinex","SOLUSD",1726605856085,7.5569,132.33,132.28,15.39968967]
["bitfinex","SOLUSD",1726605857601,7.68179,132.34,132.28,15.39968967]
["bitfinex","SOLUSD",1726605857780,0.12549,132.34,132.28,15.39968967]
["bitfinex","SOLUSD",1726605859276,7.5574,132.32,132.28,15.39968967]
["bitfinex","SOLUSD",1726605867603,7.5574,132.32,132.27,15.39968967]
["bitfinex","SOLUSD",1726605870126,7.5574,132.32,132.28,15.39968967]
["bitfinex","SOLUSD",1726605873328,7.558,132.31,132.27,15.39968967]
["bitfinex","SOLUSD",1726605873626,0.12549,132.33,132.25,6.3222]
["bitfinex","SOLUSD",1726605873925,0.12549,132.32,132.25,15.39968967]
["bitfinex","SOLUSD",1726605874260,7.5587,132.3,132.25,15.39968967]
["bitfinex","SOLUSD",1726605874608,7.5581,132.31,132.26,15.39968967]
["bitfinex","SOLUSD",1726605874835,7.5581,132.31,132.27,15.39968967]
["bitfinex","SOLUSD",1726605879528,7.5581,132.31,132.26,15.39968967]
["bitfinex","SOLUSD",1726605882520,7.5581,132.31,132.24,15.6685282]
["bitfinex","SOLUSD",1726605882705,7.5581,132.31,132.26,15.39968967]
["bitfinex","SOLUSD",1726605882910,7.5586,132.3,132.24,15.6685282]
["bitfinex","SOLUSD",1726605883314,7.5586,132.3,132.26,15.39968967]
["bitfinex","SOLUSD",1726605883518,7.5586,132.3,132.24,15.6685282]
["bitfinex","SOLUSD",1726605883716,7.5586,132.3,132.25,15.39968967]
["bitfinex","SOLUSD",1726605884525,7.5586,132.3,132.24,15.6685282]
["bitfinex","SOLUSD",1726605884728,7.5586,132.3,132.25,15.39968967]
["bitfinex","SOLUSD",1726605887645,7.5586,132.3,132.24,15.6685282]
["bitfinex","SOLUSD",1726605887822,15.8863,132.31,132.24,15.65771787]
["bitfinex","SOLUSD",1726605888133,0.12549,132.3,132.24,15.65771787]
["bitfinex","SOLUSD",1726605889420,7.5592,132.29,132.24,15.65771787]
["bitfinex","SOLUSD",1726605892441,7.68409,132.3,132.25,15.39968967]
["bitfinex","SOLUSD",1726605892644,0.12549,132.3,132.24,0.2580282]
["bitfinex","SOLUSD",1726605892847,7.5593,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605895040,23.902374,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605895346,7.5614,132.25,132.24,0.2580282]
["bitfinex","SOLUSD",1726605897235,7.561,132.26,132.24,0.2580282]
["bitfinex","SOLUSD",1726605898341,7.5603,132.27,132.24,0.2580282]
["bitfinex","SOLUSD",1726605898841,7.5609,132.26,132.24,0.2580282]
["bitfinex","SOLUSD",1726605900647,7.5598,132.28,132.24,15.65771787]
["bitfinex","SOLUSD",1726605900857,7.5587,132.3,132.26,15.39968967]
["bitfinex","SOLUSD",1726605901154,7.5581,132.31,132.28,15.39968967]
["bitfinex","SOLUSD",1726605904654,1.31845448,132.36,132.3,15.39968967]
["bitfinex","SOLUSD",1726605904828,7.5552,132.36,132.32,15.39968967]
["bitfinex","SOLUSD",1726605905031,23.1764,132.37,132.33,15.39968967]
["bitfinex","SOLUSD",1726605906548,7.5557,132.35,132.3,15.39968967]
["bitfinex","SOLUSD",1726605906730,15.6217,132.37,132.3,15.39968967]
["bitfinex","SOLUSD",1726605907146,7.5557,132.35,132.3,15.39968967]
["bitfinex","SOLUSD",1726605908642,7.5558,132.35,132.3,15.39968967]
["bitfinex","SOLUSD",1726605909154,0.12549,132.35,132.29,15.2915]
["bitfinex","SOLUSD",1726605909648,0.12549,132.35,132.29,30.69118967]
["bitfinex","SOLUSD",1726605910269,7.5564,132.34,132.29,30.69118967]
["bitfinex","SOLUSD",1726605910857,0.12549,132.35,132.26,6.4493]
["bitfinex","SOLUSD",1726605910858,7.5576,132.32,132.26,21.84898967]
["bitfinex","SOLUSD",1726605911038,7.5581,132.31,132.26,21.84898967]
["bitfinex","SOLUSD",1726605911242,7.5586,132.3,132.25,15.2208]
["bitfinex","SOLUSD",1726605911451,7.5593,132.29,132.24,15.65771787]
["bitfinex","SOLUSD",1726605911783,7.5593,132.29,132.24,0.2580282]
["bitfinex","SOLUSD",1726605912958,15.9564,132.32,132.24,0.2580282]
["bitfinex","SOLUSD",1726605913254,15.9564,132.32,132.26,15.39968967]
["bitfinex","SOLUSD",1726605913756,7.5583,132.31,132.26,15.39968967]
["bitfinex","SOLUSD",1726605914927,15.9564,132.32,132.26,15.39968967]
["bitfinex","SOLUSD",1726605915157,7.559,132.3,132.25,15.39968967]
["bitfinex","SOLUSD",1726605915953,7.5578,132.32,132.26,15.39968967]
["bitfinex","SOLUSD",1726605916170,7.5578,132.32,132.27,15.39968967]
["bitfinex","SOLUSD",1726605917041,7.558,132.31,132.26,15.39968967]
["bitfinex","SOLUSD",1726605920961,23.902374,132.34,132.28,15.39968967]
["bitfinex","SOLUSD",1726605921131,16.3847,132.35,132.29,15.39968967]
["bitfinex","SOLUSD",1726605921335,23.9404,132.35,132.31,15.39968967]
["bitfinex","SOLUSD",1726605921557,7.5552,132.36,132.32,15.39968967]
["bitfinex","SOLUSD",1726605922251,7.5552,132.36,132.33,15.39968967]
["bitfinex","SOLUSD",1726605922444,62.09399569,132.38,132.34,15.39968967]
["bitfinex","SOLUSD",1726605923362,62.09399569,132.38,132.32,15.39968967]
["bitfinex","SOLUSD",1726605923551,7.5547,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726605925663,7.5547,132.37,132.29,44.027864]
["bitfinex","SOLUSD",1726605925838,7.5547,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726605926845,7.5547,132.37,132.33,15.39968967]
["bitfinex","SOLUSD",1726605927162,54.53949569,132.38,132.33,15.39968967]
["bitfinex","SOLUSD",1726605927335,38.62599569,132.38,132.34,15.39968967]
["bitfinex","SOLUSD",1726605927534,38.62599569,132.38,132.35,15.39968967]
["bitfinex","SOLUSD",1726605928340,38.62599569,132.38,132.32,16.5726]
["bitfinex","SOLUSD",1726605928341,38.62599569,132.38,132.36,15.39968967]
["bitfinex","SOLUSD",1726605929760,38.62599569,132.38,132.35,15.39968967]
["bitfinex","SOLUSD",1726605930238,8.0500165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605930849,0.4962165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605932772,0.4962165,132.39,132.33,0.12549]
["bitfinex","SOLUSD",1726605932773,0.4962165,132.39,132.37,15.39968967]
["bitfinex","SOLUSD",1726605935779,0.4962165,132.39,132.36,15.39968967]
["bitfinex","SOLUSD",1726605936792,0.4962165,132.39,132.37,15.39968967]
["bitfinex","SOLUSD",1726605937256,0.4962165,132.39,132.36,15.39968967]
["bitfinex","SOLUSD",1726605940181,0.4962165,132.39,132.33,0.12549]
["bitfinex","SOLUSD",1726605940486,0.4962165,132.39,132.32,16.5726]
["bitfinex","SOLUSD",1726605940487,7.555,132.37,132.32,16.5726]
["bitfinex","SOLUSD",1726605940666,7.5552,132.36,132.32,16.5726]
["bitfinex","SOLUSD",1726605940980,7.5552,132.36,132.31,21.90398967]
["bitfinex","SOLUSD",1726605941668,7.5547,132.37,132.31,21.90398967]
["bitfinex","SOLUSD",1726605941864,7.554,132.38,132.32,15.39968967]
["bitfinex","SOLUSD",1726605942070,7.554,132.38,132.34,15.39968967]
["bitfinex","SOLUSD",1726605943079,7.554,132.38,132.33,15.39968967]
["bitfinex","SOLUSD",1726605945385,0.4962165,132.39,132.34,15.39968967]
["bitfinex","SOLUSD",1726605945591,0.4962165,132.39,132.33,15.39968967]
["bitfinex","SOLUSD",1726605946477,7.5547,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726605949401,7.5541,132.38,132.33,15.39968967]
["bitfinex","SOLUSD",1726605949587,7.5541,132.38,132.34,15.80164779]
["bitfinex","SOLUSD",1726605949897,7.5541,132.38,132.34,15.39968967]
["bitfinex","SOLUSD",1726605952397,7.5541,132.38,132.33,15.39968967]
["bitfinex","SOLUSD",1726605952600,7.5541,132.38,132.34,15.39968967]
["bitfinex","SOLUSD",1726605953789,8.0497165,132.39,132.34,15.39968967]
["bitfinex","SOLUSD",1726605954489,0.4962165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605954698,0.4962165,132.39,132.35,16.15071735]
["bitfinex","SOLUSD",1726605954994,8.0498165,132.39,132.35,16.15071735]
["bitfinex","SOLUSD",1726605955187,8.0498165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605955487,0.4962165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605955666,0.4962165,132.39,132.36,15.39968967]
["bitfinex","SOLUSD",1726605955861,0.4962165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605956291,0.4962165,132.39,132.36,0.75057375]
["bitfinex","SOLUSD",1726605957068,0.4962165,132.39,132.36,16.15026342]
["bitfinex","SOLUSD",1726605957273,0.4962165,132.39,132.37,0.75254547]
["bitfinex","SOLUSD",1726605957694,0.4962165,132.39,132.36,15.39968967]
["bitfinex","SOLUSD",1726605960295,0.4962165,132.39,132.37,15.39968967]
["bitfinex","SOLUSD",1726605960478,0.4962165,132.39,132.37,16.2705015]
["bitfinex","SOLUSD",1726605961087,0.4962165,132.39,132.37,15.39968967]
["bitfinex","SOLUSD",1726605961399,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605961689,0.4962165,132.39,132.38,16.36787682]
["bitfinex","SOLUSD",1726605961873,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605963481,0.4962165,132.39,132.38,39.42755367]
["bitfinex","SOLUSD",1726605963781,0.4962165,132.39,132.38,40.93776218]
["bitfinex","SOLUSD",1726605963980,0.4962165,132.39,132.38,39.42755367]
["bitfinex","SOLUSD",1726605964202,0.4962165,132.39,132.38,15.65066967]
["bitfinex","SOLUSD",1726605964579,0.4962165,132.39,132.36,6.5169]
["bitfinex","SOLUSD",1726605964777,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605965685,0.4962165,132.39,132.38,15.52517967]
["bitfinex","SOLUSD",1726605966393,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605966597,0.4962165,132.39,132.34,15.6217]
["bitfinex","SOLUSD",1726605966772,0.4962165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605966970,8.0498165,132.39,132.32,13.56501356]
["bitfinex","SOLUSD",1726605967194,0.4962165,132.39,132.33,15.39968967]
["bitfinex","SOLUSD",1726605967376,8.0497165,132.39,132.34,15.39968967]
["bitfinex","SOLUSD",1726605967796,8.0497165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605969488,0.4962165,132.39,132.36,15.39968967]
["bitfinex","SOLUSD",1726605969896,0.4962165,132.39,132.37,15.39968967]
["bitfinex","SOLUSD",1726605970087,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605973099,0.4962165,132.39,132.37,15.39968967]
["bitfinex","SOLUSD",1726605973301,0.4962165,132.39,132.36,15.39968967]
["bitfinex","SOLUSD",1726605973495,0.4962165,132.39,132.35,15.39968967]
["bitfinex","SOLUSD",1726605974007,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605974183,0.4962165,132.39,132.38,15.52517967]
["bitfinex","SOLUSD",1726605974990,0.4962165,132.39,132.38,39.42755367]
["bitfinex","SOLUSD",1726605978486,0.4962165,132.39,132.38,15.52517967]
["bitfinex","SOLUSD",1726605982108,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605985806,0.4962165,132.39,132.38,39.42755367]
["bitfinex","SOLUSD",1726605989099,0.4962165,132.39,132.37,20.12549]
["bitfinex","SOLUSD",1726605989306,0.4962165,132.39,132.38,15.39968967]
["bitfinex","SOLUSD",1726605991613,0.4962165,132.39,132.38,15.52517967]
["bitfinex","SOLUSD",1726605992798,0.4962165,132.39,132.38,15.65066967]
["bitfinex","SOLUSD",1726605993617,0.4962165,132.39,132.38,39.42755367]
["bitfinex","SOLUSD",1726605994117,0.4962165,132.39,132.38,59.42755367]
["bitfinex","SOLUSD",1726605994497,0.2580282,132.42,132.39,24.027864]
["bitfinex","SOLUSD",1726605994693,0.2580282,132.42,132.41,15.39968967]
["bitfinex","SOLUSD",1726605994897,0.2580282,132.42,132.41,15.52517967]
["bitfinex","SOLUSD",1726605995821,0.2580282,132.42,132.41,15.39968967]
["bitfinex","SOLUSD",1726605996027,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726605996219,0.2580282,132.42,132.39,15.39968967]
["bitfinex","SOLUSD",1726605998018,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606005201,0.2580282,132.42,132.38,20.0]
["bitfinex","SOLUSD",1726606005400,0.2580282,132.42,132.39,15.39968967]
["bitfinex","SOLUSD",1726606006512,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606012235,0.2580282,132.42,132.41,15.39968967]
["bitfinex","SOLUSD",1726606020533,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606021541,0.2580282,132.42,132.41,15.39968967]
["bitfinex","SOLUSD",1726606024642,0.2580282,132.42,132.39,15.39968967]
["bitfinex","SOLUSD",1726606025235,0.2580282,132.42,132.39,24.99362743]
["bitfinex","SOLUSD",1726606025433,0.2580282,132.42,132.39,15.39968967]
["bitfinex","SOLUSD",1726606025633,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606027241,0.2580282,132.42,132.41,15.39968967]
["bitfinex","SOLUSD",1726606027554,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606027723,0.2580282,132.42,132.39,15.39968967]
["bitfinex","SOLUSD",1726606028142,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606028643,7.5523,132.41,132.36,15.39968967]
["bitfinex","SOLUSD",1726606028832,7.5529,132.4,132.36,9.59873208]
["bitfinex","SOLUSD",1726606029437,7.5529,132.4,132.35,9.59873208]
["bitfinex","SOLUSD",1726606030462,7.5529,132.4,132.34,15.39968967]
["bitfinex","SOLUSD",1726606030628,7.5529,132.4,132.35,15.39968967]
["bitfinex","SOLUSD",1726606031330,0.12549,132.41,132.35,15.39968967]
["bitfinex","SOLUSD",1726606031937,7.5534,132.4,132.34,15.39968967]
["bitfinex","SOLUSD",1726606032633,0.25098,132.41,132.34,15.39968967]
["bitfinex","SOLUSD",1726606032831,0.12549,132.41,132.35,15.39968967]
["bitfinex","SOLUSD",1726606033355,7.5529,132.4,132.35,15.39968967]
["bitfinex","SOLUSD",1726606033851,7.5529,132.4,132.34,15.39968967]
["bitfinex","SOLUSD",1726606035728,7.5534,132.39,132.34,15.39968967]
["bitfinex","SOLUSD",1726606036454,15.8215,132.38,132.32,25.00344856]
["bitfinex","SOLUSD",1726606036649,23.3757,132.38,132.32,15.39968967]
["bitfinex","SOLUSD",1726606036952,7.5546,132.37,132.31,15.39968967]
["bitfinex","SOLUSD",1726606038628,7.5546,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726606039861,23.3756,132.38,132.32,15.39968967]
["bitfinex","SOLUSD",1726606049679,7.5546,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726606051567,7.5546,132.37,132.28,0.2580282]
["bitfinex","SOLUSD",1726606051779,7.5546,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726606052773,15.8215,132.38,132.32,15.39968967]
["bitfinex","SOLUSD",1726606052973,7.5553,132.36,132.31,15.39968967]
["bitfinex","SOLUSD",1726606053672,7.5553,132.36,132.32,15.39968967]
["bitfinex","SOLUSD",1726606053976,7.5547,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726606058476,7.5547,132.37,132.28,44.0349122]
["bitfinex","SOLUSD",1726606058680,7.5547,132.37,132.31,15.39968967]
["bitfinex","SOLUSD",1726606059779,7.5547,132.37,132.32,15.39968967]
["bitfinex","SOLUSD",1726606068100,15.8215,132.38,132.33,15.39968967]
["bitfinex","SOLUSD",1726606068101,23.3756,132.38,132.33,15.39968967]
["bitfinex","SOLUSD",1726606070061,15.8215,132.38,132.34,15.39968967]
["bitfinex","SOLUSD",1726606070266,15.9297,132.41,132.37,15.39968967]
["bitfinex","SOLUSD",1726606070495,15.9297,132.41,132.32,15.1047]
["bitfinex","SOLUSD",1726606070496,15.9297,132.41,132.36,15.39968967]
["bitfinex","SOLUSD",1726606070670,23.4822,132.41,132.36,15.39968967]
["bitfinex","SOLUSD",1726606073591,23.4822,132.41,132.33,20.0]
["bitfinex","SOLUSD",1726606073893,23.4822,132.41,132.36,15.39968967]
["bitfinex","SOLUSD",1726606078267,23.4822,132.41,132.37,15.39968967]
["bitfinex","SOLUSD",1726606078495,0.2580282,132.42,132.38,16.47928849]
["bitfinex","SOLUSD",1726606078705,0.2580282,132.42,132.38,15.39968967]
["bitfinex","SOLUSD",1726606080699,7.5523,132.41,132.34,20.12549]
["bitfinex","SOLUSD",1726606080908,7.5523,132.41,132.36,15.39968967]
["bitfinex","SOLUSD",1726606081688,7.8097282,132.42,132.36,15.39968967]
["bitfinex","SOLUSD",1726606081914,0.2580282,132.42,132.38,15.39968967]
["bitfinex","SOLUSD",1726606085790,0.2580282,132.42,132.36,15.39968967]
["bitfinex","SOLUSD",1726606085989,7.5524,132.41,132.35,15.39968967]
["bitfinex","SOLUSD",1726606086936,7.8098282,132.42,132.37,15.39968967]
["bitfinex","SOLUSD",1726606087089,0.2580282,132.42,132.38,15.39968967]
["bitfinex","SOLUSD",1726606087290,0.2580282,132.42,132.39,15.39968967]
["bitfinex","SOLUSD",1726606087786,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606088412,0.2580282,132.42,132.39,15.39968967]
["bitfinex","SOLUSD",1726606088993,0.2580282,132.42,132.38,15.39968967]
["bitfinex","SOLUSD",1726606090500,0.2580282,132.42,132.37,15.39968967]
["bitfinex","SOLUSD",1726606092111,0.2580282,132.42,132.38,15.39968967]
["bitfinex","SOLUSD",1726606094325,0.2580282,132.42,132.39,16.91027524]
["bitfinex","SOLUSD",1726606094501,0.2580282,132.42,132.4,16.91014686]
["bitfinex","SOLUSD",1726606094901,0.2580282,132.42,132.41,15.39968967]
["bitfinex","SOLUSD",1726606095330,0.2580282,132.42,132.4,15.39968967]
["bitfinex","SOLUSD",1726606096335,0.2580282,132.42,132.41,15.39968967]
["bitfinex","SOLUSD",1726606097343,0.2580282,132.42,132.41,15.52517967]
["bitfinex","SOLUSD",1726606098646,0.2580282,132.42,132.41,15.65066967]
["bitfinex","SOLUSD",1726606099615,0.2580282,132.42,132.41,81.86755367]
["bitfinex","SOLUSD",1726606102640,0.2580282,132.42,132.41,58.09066967]
["bitfinex","SOLUSD",1726606104418,0.2580282,132.42,132.41,81.86755367]
["bitfinex","SOLUSD",1726606110024,0.4962165,132.47,132.42,23.776884]
["bitfinex","SOLUSD",1726606110316,0.4962165,132.47,132.46,15.39968967]
["bitfinex","SOLUSD",1726606119250,0.4962165,132.47,132.44,0.12549]
["bitfinex","SOLUSD",1726606119451,0.4962165,132.47,132.46,15.39968967]
["bitfinex","SOLUSD",1726606129466,0.4962165,132.47,132.46,15.65066967]
["bitfinex","SOLUSD",1726606131289,0.4962165,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726606131474,0.4962165,132.47,132.45,15.65066967]
["bitfinex","SOLUSD",1726606137696,0.4962165,132.47,132.45,15.52517967]
["bitfinex","SOLUSD",1726606138404,0.4962165,132.47,132.46,15.39968967]
["bitfinex","SOLUSD",1726606141415,0.4962165,132.47,132.46,15.52517967]
["bitfinex","SOLUSD",1726606143277,0.4962165,132.47,132.46,15.65066967]
["bitfinex","SOLUSD",1726606144399,0.4962165,132.47,132.46,25.24810116]
["bitfinex","SOLUSD",1726606144607,0.4962165,132.47,132.46,15.65066967]
["bitfinex","SOLUSD",1726606144780,0.4962165,132.47,132.46,9.59743149]
["bitfinex","SOLUSD",1726606144980,0.4962165,132.47,132.45,24.99712116]
["bitfinex","SOLUSD",1726606145297,0.4962165,132.47,132.45,15.39968967]
["bitfinex","SOLUSD",1726606145808,0.4962165,132.47,132.45,24.99638133]
["bitfinex","SOLUSD",1726606145975,0.4962165,132.47,132.45,15.39968967]
["bitfinex","SOLUSD",1726606146788,0.4962165,132.47,132.46,40.93705552]
["bitfinex","SOLUSD",1726606147010,0.4962165,132.47,132.46,70.53355355]
["bitfinex","SOLUSD",1726606149304,0.4962165,132.47,132.46,69.0240517]
["bitfinex","SOLUSD",1726606150302,0.4962165,132.47,132.46,35.65066967]
["bitfinex","SOLUSD",1726606151487,0.4962165,132.47,132.46,59.42755367]
["bitfinex","SOLUSD",1726606152210,0.4962165,132.47,132.46,35.65066967]
["bitfinex","SOLUSD",1726606159722,0.4962165,132.47,132.46,59.42755367]
["bitfinex","SOLUSD",1726606162055,0.2580282,132.5,132.48,0.12549]
["bitfinex","SOLUSD",1726606162525,0.2580282,132.5,132.47,9.59653115]
["bitfinex","SOLUSD",1726606162709,0.2580282,132.5,132.46,9.72202115]
["bitfinex","SOLUSD",1726606162908,0.2580282,132.5,132.46,25.12171082]
["bitfinex","SOLUSD",1726606164130,7.8051282,132.5,132.45,9.59653115]
["bitfinex","SOLUSD",1726606164428,0.2580282,132.5,132.45,20.0]
["bitfinex","SOLUSD",1726606165135,0.2580282,132.5,132.45,35.39968967]
["bitfinex","SOLUSD",1726606165432,0.2580282,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726606167060,0.2580282,132.5,132.46,15.52517967]
["bitfinex","SOLUSD",1726606175438,0.2580282,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726606175816,7.8053282,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726606176119,7.8053282,132.5,132.44,0.12549]
["bitfinex","SOLUSD",1726606176323,7.5479,132.49,132.42,6.1451]
["bitfinex","SOLUSD",1726606176636,7.5479,132.49,132.43,59.17657367]
["bitfinex","SOLUSD",1726606177134,7.5479,132.49,132.44,15.39968967]
["bitfinex","SOLUSD",1726606177313,0.2580282,132.5,132.39,21.85724367]
["bitfinex","SOLUSD",1726606177516,24.0349122,132.5,132.41,15.39968967]
["bitfinex","SOLUSD",1726606177741,24.0349122,132.5,132.42,15.39968967]
["bitfinex","SOLUSD",1726606177742,7.5482,132.49,132.42,15.39968967]
["bitfinex","SOLUSD",1726606177921,7.5483,132.48,132.41,15.39968967]
["bitfinex","SOLUSD",1726606178663,7.5483,132.48,132.42,20.0]
["bitfinex","SOLUSD",1726606178963,7.5483,132.48,132.41,15.39968967]
["bitfinex","SOLUSD",1726606179628,7.5489,132.47,132.41,15.39968967]
["bitfinex","SOLUSD",1726606180430,7.5496,132.46,132.41,15.39968967]
["bitfinex","SOLUSD",1726606181858,7.5488,132.47,132.41,15.39968967]
["bitfinex","SOLUSD",1726606182038,7.5488,132.47,132.42,15.39968967]
["bitfinex","SOLUSD",1726606183057,6.5372,132.48,132.43,15.52517967]
["bitfinex","SOLUSD",1726606183232,14.0858,132.48,132.43,15.52517967]
["bitfinex","SOLUSD",1726606183561,14.0858,132.48,132.42,15.39968967]
["bitfinex","SOLUSD",1726606184564,7.5489,132.47,132.42,15.39968967]
["bitfinex","SOLUSD",1726606185054,7.5489,132.47,132.41,15.39968967]
["bitfinex","SOLUSD",1726606187569,14.0855,132.48,132.43,15.39968967]
["bitfinex","SOLUSD",1726606187734,7.549,132.47,132.43,15.39968967]
["bitfinex","SOLUSD",1726606187939,7.549,132.47,132.42,15.39968967]
["bitfinex","SOLUSD",1726606188363,14.0855,132.48,132.42,15.39968967]
["bitfinex","SOLUSD",1726606189974,6.5372,132.48,132.44,15.39968967]
["bitfinex","SOLUSD",1726606190352,23.7204,132.49,132.44,15.39968967]
["bitfinex","SOLUSD",1726606190677,16.1725,132.49,132.44,15.39968967]
["bitfinex","SOLUSD",1726606190866,16.1725,132.49,132.46,15.39968967]
["bitfinex","SOLUSD",1726606192168,16.1725,132.49,132.45,15.52517967]
["bitfinex","SOLUSD",1726606192581,16.1725,132.49,132.46,0.12549]
["bitfinex","SOLUSD",1726606193174,0.2580282,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726606194693,0.2580282,132.5,132.46,1.63369101]
["bitfinex","SOLUSD",1726606194972,0.2580282,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726606197578,0.2580282,132.5,132.46,15.52517967]
["bitfinex","SOLUSD",1726606198761,0.2580282,132.5,132.47,16.9084756]
["bitfinex","SOLUSD",1726606198967,0.2580282,132.5,132.48,39.42755367]
["bitfinex","SOLUSD",1726606199164,0.2580282,132.5,132.49,15.65066967]
["bitfinex","SOLUSD",1726606199482,0.2580282,132.5,132.49,0.25098]
["bitfinex","SOLUSD",1726606200271,0.2580282,132.5,132.47,15.39968967]
["bitfinex","SOLUSD",1726606201867,0.2580282,132.5,132.48,15.52517967]
["bitfinex","SOLUSD",1726606202158,0.2580282,132.5,132.48,15.39968967]
["bitfinex","SOLUSD",1726606203698,0.2580282,132.5,132.47,15.39968967]
["bitfinex","SOLUSD",1726606203856,0.2580282,132.5,132.46,0.12549]
["bitfinex","SOLUSD",1726606204056,0.2580282,132.5,132.46,15.52517967]
["bitfinex","SOLUSD",1726606204256,0.2580282,132.5,132.47,0.12549]
["bitfinex","SOLUSD",1726606205171,0.2580282,132.5,132.46,15.52517967]
["bitfinex","SOLUSD",1726606206879,0.2580282,132.5,132.47,15.39968967]
["bitfinex","SOLUSD",1726606213689,0.2580282,132.5,132.46,1.63430104]
["bitfinex","SOLUSD",1726606213690,0.2580282,132.5,132.49,15.52517967]
["bitfinex","SOLUSD",1726606213902,0.2580282,132.5,132.49,17.03436731]
["bitfinex","SOLUSD",1726606214072,0.2580282,132.5,132.49,15.52517967]
["bitfinex","SOLUSD",1726606215289,0.2580282,132.5,132.49,15.65066967]
["bitfinex","SOLUSD",1726606215477,0.2580282,132.5,132.49,39.42755367]
["bitfinex","SOLUSD",1726606216097,0.2580282,132.5,132.49,15.65066967]
["bitfinex","SOLUSD",1726606216274,0.2580282,132.5,132.47,20.0]
["bitfinex","SOLUSD",1726606216478,0.2580282,132.5,132.48,15.52517967]
["bitfinex","SOLUSD",1726606217091,0.2580282,132.5,132.49,15.52517967]
["bitfinex","SOLUSD",1726606217292,0.2580282,132.5,132.49,0.12549]
["bitfinex","SOLUSD",1726606217680,0.2580282,132.5,132.49,0.25098]
["bitfinex","SOLUSD",1726606218394,0.2580282,132.5,132.47,15.39968967]
["bitfinex","SOLUSD",1726606218777,0.2580282,132.5,132.45,15.39968967]
["bitfinex","SOLUSD",1726606219071,7.8051282,132.5,132.46,20.0]
["bitfinex","SOLUSD",1726606219501,0.2580282,132.5,132.46,20.0]
["bitfinex","SOLUSD",1726606220480,0.2580282,132.5,132.46,15.39968967]
["bitfinex","SOLUSD",1726606220886,0.2580282,132.5,132.48,15.39968967]
["bitfinex","SOLUSD",1726606222075,0.2580282,132.5,132.49,0.12549]
["bitfinex","SOLUSD",1726606223094,0.2580282,132.5,132.48,15.39968967]
["bitfinex","SOLUSD",1726606224882,0.2580282,132.5,132.47,15.39968967]
["bitfinex","SOLUSD",1726606225413,0.2580282,132.5,132.49,15.39968967]
["bitfinex","SOLUSD",1726606225779,0.2580282,132.5,132.49,15.52517967]
["bitfinex","SOLUSD",1726606226281,0.2580282,132.5,132.49,15.39968967]
["bitfinex","SOLUSD",1726606227209,0.2580282,132.5,132.49,15.65066967]
["bitfinex","SOLUSD",1726606227603,0.2580282,132.5,132.49,39.42755367]
["bitfinex","SOLUSD",1726606227905,0.2580282,132.5,132.49,59.42755367]
["bitfinex","SOLUSD",1726606228087,0.2580282,132.5,132.49,59.81218606]
["bitfinex","SOLUSD",1726606230311,0.2580282,132.5,132.49,59.42755367]
["bitfinex","SOLUSD",1726606230777,0.2580282,132.5,132.49,59.30206367]
["bitfinex","SOLUSD",1726606230982,0.2580282,132.5,132.49,0.12549]
["bitfinex","SOLUSD",1726606231188,0.2580282,132.5,132.49,15.52517967]
["bitfinex","SOLUSD",1726606231407,0.2580282,132.5,132.49,35.52517967]
["bitfinex","SOLUSD",1726606232528,0.2580282,132.5,132.49,59.42755367]
["bitfinex","SOLUSD",1726606262460,0.2580282,132.5,132.49,60.45481935]
["bitfinex","SOLUSD",1726606263157,0.2580282,132.5,132.49,59.42755367]
["bitfinex","SOLUSD",1726606264045,0.2580282,132.5,132.49,35.52517967]
["bitfinex","SOLUSD",1726606265360,0.2580282,132.5,132.49,35.65066967]
["bitfinex","SOLUSD",1726606266054,0.2580282,132.5,132.49,59.42755367]
["bitfinex","SOLUSD",1726606266444,0.2580282,132.5,132.49,69.01930304]
["bitfinex","SOLUSD",1726606266638,0.2580282,132.5,132.49,59.42755367]
["bitfinex","SOLUSD",1726606266948,0.2580282,132.5,132.49,69.01930304]
["bitfinex","SOLUSD",1726606267145,0.2580282,132.5,132.49,59.42755367]
["bitfinex","SOLUSD",1726606267352,0.4962165,132.55,132.5,44.027864]
["bitfinex","SOLUSD",1726606267534,0.4962165,132.55,132.54,15.52517967]
["bitfinex","SOLUSD",1726606269175,0.4962165,132.55,132.54,39.42755367]
["bitfinex","SOLUSD",1726606269764,0.4962165,132.55,132.54,49.01838627]
["bitfinex","SOLUSD",1726606269968,0.4962165,132.55,132.54,39.42755367]
["bitfinex","SOLUSD",1726606270376,0.4962165,132.55,132.54,78.47176894]
["bitfinex","SOLUSD",1726606270871,0.4962165,132.55,132.54,69.01838627]
["bitfinex","SOLUSD",1726606271071,0.4962165,132.55,132.54,78.47176894]
["bitfinex","SOLUSD",1726606271277,0.4962165,132.55,132.54,69.01838627]
["bitfinex","SOLUSD",1726606272271,0.4962165,132.55,132.54,59.42755367]
["bitfinex","SOLUSD",1726606272572,0.4962165,132.55,132.54,69.01054916]
["bitfinex","SOLUSD",1726606273150,0.4962165,132.55,132.54,35.65066967]
["bitfinex","SOLUSD",1726606273365,0.4962165,132.55,132.54,35.39968967]
["bitfinex","SOLUSD",1726606274170,0.4962165,132.55,132.53,15.39968967]
["bitfinex","SOLUSD",1726606274870,0.4962165,132.55,132.54,0.12549]
["bitfinex","SOLUSD",1726606275544,0.4962165,132.55,132.54,15.52517967]
["bitfinex","SOLUSD",1726606275742,0.4962165,132.55,132.54,15.65066967]
["bitfinex","SOLUSD",1726606278055,0.4962165,132.55,132.54,39.42755367]
["bitfinex","SOLUSD",1726606279572,0.4962165,132.55,132.54,59.42755367]
["bitfinex","SOLUSD",1726606281473,0.4962165,132.55,132.54,20.25098]
["bitfinex","SOLUSD",1726606284070,0.4962165,132.55,132.54,15.65066967]
["bitfinex","SOLUSD",1726606284274,0.4962165,132.55,132.54,35.65066967]
["bitfinex","SOLUSD",1726606287657,0.4962165,132.55,132.54,0.25098]
["bitfinex","SOLUSD",1726606287856,0.4962165,132.55,132.53,15.39968967]
["bitfinex","SOLUSD",1726606290360,0.4962165,132.55,132.53,20.0]
["bitfinex","SOLUSD",1726606292288,0.4962165,132.55,132.53,15.39968967]
["bitfinex","SOLUSD",1726606294666,0.4962165,132.55,132.54,15.39968967]
["bitfinex","SOLUSD",1726606295282,0.4962165,132.55,132.54,15.65066967]
["bitfinex","SOLUSD",1726606295988,0.4962165,132.55,132.52,35.39968967]
["bitfinex","SOLUSD",1726606296290,0.4962165,132.55,132.53,0.12549]
["bitfinex","SOLUSD",1726606297369,0.4962165,132.55,132.52,20.0]
["bitfinex","SOLUSD",1726606297681,0.4962165,132.55,132.51,15.39968967]
["bitfinex","SOLUSD",1726606297889,7.5452,132.54,132.47,2.99496938]
["bitfinex","SOLUSD",1726606298195,0.4962165,132.55,132.47,2.99496938]
["bitfinex","SOLUSD",1726606298196,0.4962165,132.55,132.47,18.39465905]
["bitfinex","SOLUSD",1726606298376,6.5003,132.54,132.47,2.99496938]
["bitfinex","SOLUSD",1726606298559,15.9277,132.53,132.45,15.39968967]
["bitfinex","SOLUSD",1726606299060,23.776884,132.52,132.41,7.86768567]
["bitfinex","SOLUSD",1726606299264,7.5489,132.47,132.42,15.39968967]
["bitfinex","SOLUSD",1726606299473,7.5489,132.47,132.41,15.39968967]
["bitfinex","SOLUSD",1726606300388,7.5494,132.46,132.4,0.2580282]
["bitfinex","SOLUSD",1726606300597,23.902374,132.5,132.4,15.65771787]
["bitfinex","SOLUSD",1726606300891,42.771074,132.5,132.4,15.65771787]
["bitfinex","SOLUSD",1726606301083,23.776884,132.48,132.4,0.2580282]
["bitfinex","SOLUSD",1726606301480,16.0217,132.49,132.4,0.2580282]
["bitfinex","SOLUSD",1726606302063,7.5495,132.46,132.4,0.2580282]
["bitfinex","SOLUSD",1726606303785,7.5495,132.46,132.4,15.65771787]
["bitfinex","SOLUSD",1726606304991,16.0217,132.49,132.4,15.65771787]
["bitfinex","SOLUSD",1726606305793,7.5501,132.45,132.4,0.2580282]
["bitfinex","SOLUSD",1726606306004,7.5507,132.44,132.4,0.2580282]
["bitfinex","SOLUSD",1726606306209,6.4552,132.45,132.4,0.2580282]
["bitfinex","SOLUSD",1726606306374,7.5519,132.42,132.4,0.2580282]
["bitfinex","SOLUSD",1726606306795,23.2595,132.43,132.4,0.2580282]
["bitfinex","SOLUSD",1726606307004,15.7082,132.43,132.4,0.2580282]
["bitfinex","SOLUSD",1726606311595,14.0052,132.45,132.4,0.2580282]
["bitfinex","SOLUSD",1726606312189,7.55,132.45,132.4,0.2580282]
["bitfinex","SOLUSD",1726606312589,7.55,132.45,132.4,16.07762096]
["bitfinex","SOLUSD",1726606312800,22.7727,132.46,132.4,16.07762096]
["bitfinex","SOLUSD",1726606312993,7.55,132.45,132.4,16.07762096]
["bitfinex","SOLUSD",1726606313193,7.55,132.45,132.4,0.67793129]
["bitfinex","SOLUSD",1726606314503,7.55,132.45,132.4,0.2580282]
["bitfinex","SOLUSD",1726606315601,7.55,132.45,132.4,0.67767757]
["bitfinex","SOLUSD",1726606316014,7.5506,132.44,132.4,0.2580282]
["bitfinex","SOLUSD",1726606320196,15.2233,132.46,132.4,0.2580282]
["bitfinex","SOLUSD",1726606320197,7.55,132.45,132.4,0.2580282]
["bitfinex","SOLUSD",1726606320397,22.7732,132.46,132.4,15.65771787]
["bitfinex","SOLUSD",1726606321296,15.2233,132.46,132.4,15.65771787]
["bitfinex","SOLUSD",1726606321602,7.55,132.45,132.4,0.2580282]
["bitfinex","SOLUSD",1726606321811,7.55,132.45,132.4,1.76679956]
["bitfinex","SOLUSD",1726606322619,7.5506,132.44,132.4,0.2580282]
["bitfinex","SOLUSD",1726606322823,7.5511,132.43,132.4,0.2580282]
["bitfinex","SOLUSD",1726606323118,7.5522,132.41,132.4,0.2580282]
["bitfinex","SOLUSD",1726606325523,47.161984,132.41,132.4,0.2580282]
["bitfinex","SOLUSD",1726606327430,23.3851,132.41,132.4,0.2580282]
["bitfinex","SOLUSD",1726606330017,7.5522,132.41,132.4,0.2580282]
["bitfinex","SOLUSD",1726606351932,7.5517,132.42,132.4,0.2580282]
["bitfinex","SOLUSD",1726606352434,7.5513,132.43,132.4,0.2580282]
["bitfinex","SOLUSD",1726606352822,7.5518,132.42,132.4,0.2580282]
["bitfinex","SOLUSD",1726606359544,7.5507,132.44,132.4,0.2580282]
["bitfinex","SOLUSD",1726606360158,7.5507,132.44,132.4,15.65771787]
["bitfinex","SOLUSD",1726606360655,7.5507,132.44,132.4,0.2580282]
["bitfinex","SOLUSD",1726606362138,7.5512,132.43,132.4,0.2580282]
["bitfinex","SOLUSD",1726606362360,7.5517,132.42,132.4,0.2580282]
["bitfinex","SOLUSD",1726606362561,23.776884,132.46,132.4,0.2580282]
["bitfinex","SOLUSD",1726606363359,7.5517,132.42,132.4,0.2580282]
["bitfinex","SOLUSD",1726606363539,7.5512,132.43,132.4,0.2580282]
["bitfinex","SOLUSD",1726606366268,7.5522,132.41,132.4,0.2580282]
["bitfinex","SOLUSD",1726606376743,7.5518,132.42,132.4,0.2580282]
["bitfinex","SOLUSD",1726606379566,7.5522,132.41,132.4,0.2580282]
["bitfinex","SOLUSD",1726606385992,37.7607,132.42,132.36,0.2580282]
["bitfinex","SOLUSD",1726606386159,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606386359,23.776884,132.4,132.36,0.2580282]
["bitfinex","SOLUSD",1726606386971,24.027864,132.41,132.36,0.2580282]
["bitfinex","SOLUSD",1726606387363,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606389989,23.902374,132.41,132.36,0.2580282]
["bitfinex","SOLUSD",1726606390186,23.776884,132.41,132.36,0.2580282]
["bitfinex","SOLUSD",1726606390891,7.554,132.38,132.36,0.2580282]
["bitfinex","SOLUSD",1726606392659,23.776884,132.41,132.36,0.2580282]
["bitfinex","SOLUSD",1726606392660,7.5535,132.39,132.36,0.2580282]
["bitfinex","SOLUSD",1726606393055,7.554,132.38,132.36,0.2580282]
["bitfinex","SOLUSD",1726606401183,7.5524,132.41,132.37,15.39968967]
["bitfinex","SOLUSD",1726606401882,18.876,132.45,132.38,15.39968967]
["bitfinex","SOLUSD",1726606402083,7.5513,132.43,132.38,15.39968967]
["bitfinex","SOLUSD",1726606402594,7.5506,132.44,132.39,15.39968967]
["bitfinex","SOLUSD",1726606402884,7.5506,132.44,132.37,0.25098]
["bitfinex","SOLUSD",1726606402885,7.5506,132.44,132.4,37.07588967]
["bitfinex","SOLUSD",1726606403091,7.5501,132.45,132.4,37.07588967]
["bitfinex","SOLUSD",1726606403296,7.5506,132.44,132.4,37.07588967]
["bitfinex","SOLUSD",1726606403600,7.5506,132.44,132.4,21.6762]
["bitfinex","SOLUSD",1726606404588,7.55,132.45,132.4,21.6762]
["bitfinex","SOLUSD",1726606404885,7.5506,132.44,132.4,21.6762]
["bitfinex","SOLUSD",1726606408096,7.5511,132.43,132.4,21.6762]
["bitfinex","SOLUSD",1726606413303,7.5507,132.44,132.4,21.6762]
["bitfinex","SOLUSD",1726606416389,7.5502,132.45,132.4,38.58397752]
["bitfinex","SOLUSD",1726606416595,23.776884,132.47,132.42,15.39968967]
["bitfinex","SOLUSD",1726606416596,7.549,132.47,132.42,15.39968967]
["bitfinex","SOLUSD",1726606416775,7.549,132.47,132.42,16.9064946]
["bitfinex","SOLUSD",1726606416979,35.52542415,132.48,132.43,16.90638081]
["bitfinex","SOLUSD",1726606417198,35.52542415,132.48,132.43,15.39968967]
["bitfinex","SOLUSD",1726606417699,35.52542415,132.48,132.44,1.50634984]
["bitfinex","SOLUSD",1726606418196,35.52542415,132.48,132.43,15.39968967]
["bitfinex","SOLUSD",1726606419098,35.52542415,132.48,132.44,22.6335]
["bitfinex","SOLUSD",1726606419307,35.52542415,132.48,132.45,15.39968967]
["bitfinex","SOLUSD",1726606419308,27.97702415,132.48,132.45,15.39968967]
["bitfinex","SOLUSD",1726606419606,35.52542415,132.48,132.44,38.03318967]
["bitfinex","SOLUSD",1726606422503,27.97702415,132.48,132.44,38.03318967]
["bitfinex","SOLUSD",1726606424188,35.52532415,132.48,132.44,38.03318967]
["bitfinex","SOLUSD",1726606424889,35.52532415,132.48,132.44,22.6335]
["bitfinex","SOLUSD",1726606426312,35.52532415,132.48,132.44,38.03318967]
["bitfinex","SOLUSD",1726606428718,27.97702415,132.48,132.44,38.03318967]
["bitfinex","SOLUSD",1726606428887,27.97702415,132.48,132.45,15.52517967]
["bitfinex","SOLUSD",1726606429611,7.5478,132.49,132.45,15.52517967]
["bitfinex","SOLUSD",1726606431908,7.5483,132.48,132.44,38.03318967]
["bitfinex","SOLUSD",1726606435488,7.5479,132.49,132.45,0.12549]
["bitfinex","SOLUSD",1726606435817,7.5479,132.49,132.45,15.52517967]
["bitfinex","SOLUSD",1726606436014,7.5483,132.48,132.45,15.52517967]
["bitfinex","SOLUSD",1726606436228,7.5483,132.48,132.45,0.12549]
["bitfinex","SOLUSD",1726606438910,7.5483,132.48,132.44,22.6335]
["bitfinex","SOLUSD",1726606439123,7.5483,132.48,132.45,1.50788665]
["bitfinex","SOLUSD",1726606440417,7.5479,132.49,132.45,16.90757632]
["bitfinex","SOLUSD",1726606442219,7.5479,132.49,132.45,15.39968967]
["bitfinex","SOLUSD",1726606442394,7.5479,132.49,132.45,0.25098]
["bitfinex","SOLUSD",1726606444421,7.5483,132.48,132.45,0.25098]
["bitfinex","SOLUSD",1726606445116,7.5483,132.48,132.44,22.6335]
["bitfinex","SOLUSD",1726606445521,7.5498,132.46,132.44,22.6335]
["bitfinex","SOLUSD",1726606445698,7.549,132.47,132.44,22.6335]
["bitfinex","SOLUSD",1726606453219,19.1261282,132.5,132.45,15.39968967]
["bitfinex","SOLUSD",1726606453220,7.5485,132.48,132.45,15.39968967]
["bitfinex","SOLUSD",1726606453424,7.5479,132.49,132.46,15.39968967]
["bitfinex","SOLUSD",1726606457127,7.5479,132.49,132.45,15.39968967]
["bitfinex","SOLUSD",1726606457315,7.8053282,132.5,132.45,17.15844166]
["bitfinex","SOLUSD",1726606458915,7.5478,132.49,132.45,0.25098]
["bitfinex","SOLUSD",1726606460733,0.2580282,132.5,132.44,22.6335]
["bitfinex","SOLUSD",1726606460924,24.0349122,132.5,132.41,22.3709]
["bitfinex","SOLUSD",1726606461231,7.5494,132.46,132.42,20.0]
["bitfinex","SOLUSD",1726606462138,7.5494,132.46,132.42,35.39968967]
["bitfinex","SOLUSD",1726606463435,7.5492,132.47,132.42,35.39968967]
["bitfinex","SOLUSD",1726606463939,7.5484,132.48,132.44,15.39968967]
["bitfinex","SOLUSD",1726606468419,7.5484,132.48,132.43,15.52517967]
["bitfinex","SOLUSD",1726606475518,7.5484,132.48,132.44,15.52517967]
["bitfinex","SOLUSD",1726606475718,0.2580282,132.5,132.46,15.39968967]
["bitfinex","SOLUSD",1726606475719,7.8053282,132.5,132.46,15.39968967]
["bitfinex","SOLUSD",1726606476644,0.2580282,132.5,132.47,15.39968967]
["bitfinex","SOLUSD",1726606477717,7.8053282,132.5,132.46,15.39968967]
["bitfinex","SOLUSD",1726606481348,7.8053282,132.5,132.47,15.39968967]
["bitfinex","SOLUSD",1726606484245,7.8053282,132.5,132.46,15.39968967]
["bitfinex","SOLUSD",1726606484552,7.5477,132.49,132.45,15.39968967]
["bitfinex","SOLUSD",1726606485059,7.5483,132.48,132.43,15.65066967]
["bitfinex","SOLUSD",1726606486033,7.5489,132.47,132.43,15.65066967]
["bitfinex","SOLUSD",1726606486351,7.5489,132.47,132.43,15.39968967]
["bitfinex","SOLUSD",1726606486739,7.5484,132.48,132.43,15.39968967]
["bitfinex","SOLUSD",1726606486943,7.5484,132.48,132.44,15.39968967]
["bitfinex","SOLUSD",1726606490836,7.5504,132.45,132.41,15.39968967]
["bitfinex","SOLUSD",1726606491161,7.5512,132.43,132.38,22.195]
["bitfinex","SOLUSD",1726606491450,7.5507,132.44,132.39,15.39968967]
["bitfinex","SOLUSD",1726606491935,7.5507,132.44,132.4,15.39968967]
["bitfinex","SOLUSD",1726606494373,23.776884,132.45,132.37,15.39968967]
["bitfinex","SOLUSD",1726606494680,23.776884,132.45,132.36,9.71827298]
["bitfinex","SOLUSD",1726606494681,7.5535,132.39,132.36,0.2580282]
["bitfinex","SOLUSD",1726606494845,16.139,132.41,132.36,0.2580282]
["bitfinex","SOLUSD",1726606495046,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606495461,16.139,132.41,132.36,0.2580282]
["bitfinex","SOLUSD",1726606495462,7.554,132.38,132.36,0.2580282]
["bitfinex","SOLUSD",1726606499651,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606501680,31.331384,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606502691,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606503962,7.5541,132.38,132.36,0.2580282]
["bitfinex","SOLUSD",1726606504380,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606505761,7.5536,132.39,132.36,0.2580282]
["bitfinex","SOLUSD",1726606506089,23.776884,132.4,132.36,0.2580282]
["bitfinex","SOLUSD",1726606507376,7.554,132.38,132.36,0.2580282]
["bitfinex","SOLUSD",1726606508386,7.5536,132.39,132.36,0.2580282]
["bitfinex","SOLUSD",1726606508587,7.5542,132.38,132.36,0.2580282]
["bitfinex","SOLUSD",1726606510287,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606510871,31.331384,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606513891,7.5545,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606516895,31.331384,132.37,132.36,0.2580282]
["bitfinex","SOLUSD",1726606517067,40.424164,132.37,132.32,0.2580282]
["bitfinex","SOLUSD",1726606517272,31.333684,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606518873,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606519470,7.5561,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606520286,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606521080,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606522667,7.5563,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606524198,7.5559,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606524912,36.4535233,132.36,132.32,0.2580282]
["bitfinex","SOLUSD",1726606528203,36.4535233,132.36,132.32,0.2580282]
["bitfinex","SOLUSD",1726606528509,28.8982233,132.36,132.32,15.64167034]
["bitfinex","SOLUSD",1726606528674,7.5547,132.37,132.32,15.64167034]
["bitfinex","SOLUSD",1726606529481,7.5542,132.38,132.32,15.64167034]
["bitfinex","SOLUSD",1726606529697,7.5542,132.38,132.33,15.38364214]
["bitfinex","SOLUSD",1726606532313,7.5538,132.39,132.35,15.38364214]
["bitfinex","SOLUSD",1726606532611,7.553,132.4,132.35,31.15454214]
["bitfinex","SOLUSD",1726606532785,7.5524,132.41,132.36,15.38364214]
["bitfinex","SOLUSD",1726606533109,35.52862415,132.43,132.36,23.19956752]
["bitfinex","SOLUSD",1726606533298,7.5519,132.42,132.37,15.38364214]
["bitfinex","SOLUSD",1726606533679,35.52832415,132.43,132.37,15.38364214]
["bitfinex","SOLUSD",1726606535610,35.52832415,132.43,132.38,15.38364214]
["bitfinex","SOLUSD",1726606535995,35.52832415,132.43,132.37,15.63462214]
["bitfinex","SOLUSD",1726606536991,35.52832415,132.43,132.38,15.38364214]
["bitfinex","SOLUSD",1726606537189,27.97702415,132.43,132.39,15.38364214]
["bitfinex","SOLUSD",1726606539414,7.5513,132.43,132.38,15.38364214]
["bitfinex","SOLUSD",1726606539606,7.5507,132.44,132.38,16.89418896]
["bitfinex","SOLUSD",1726606540390,7.5507,132.44,132.38,15.38364214]
["bitfinex","SOLUSD",1726606541010,7.5511,132.43,132.38,15.38364214]
["bitfinex","SOLUSD",1726606541214,7.5511,132.43,132.37,35.63462214]
["bitfinex","SOLUSD",1726606546820,7.5511,132.43,132.38,15.38364214]
["bitfinex","SOLUSD",1726606547117,24.0349122,132.46,132.4,15.38364214]
["bitfinex","SOLUSD",1726606547320,7.5505,132.44,132.4,15.38364214]
["bitfinex","SOLUSD",1726606547513,7.5505,132.44,132.39,15.38364214]
["bitfinex","SOLUSD",1726606548811,7.5512,132.43,132.38,15.38364214]
["bitfinex","SOLUSD",1726606549324,7.5507,132.44,132.39,15.38364214]
["bitfinex","SOLUSD",1726606552706,7.5515,132.43,132.39,15.38364214]
["bitfinex","SOLUSD",1726606552896,7.5515,132.43,132.38,15.38364214]
["bitfinex","SOLUSD",1726606555205,7.5518,132.42,132.37,35.38364214]
["bitfinex","SOLUSD",1726606555523,7.5518,132.42,132.37,15.38364214]
["bitfinex","SOLUSD",1726606556298,7.5518,132.42,132.37,20.0]
["bitfinex","SOLUSD",1726606557400,7.5518,132.42,132.37,35.36976361]
["bitfinex","SOLUSD",1726606557633,7.5513,132.43,132.37,35.36976361]
["bitfinex","SOLUSD",1726606559025,7.5532,132.4,132.36,6.3059]
["bitfinex","SOLUSD",1726606559330,7.5524,132.41,132.35,31.26615361]
["bitfinex","SOLUSD",1726606562130,7.5524,132.41,132.36,15.36976361]
["bitfinex","SOLUSD",1726606562800,7.5513,132.43,132.38,15.36976361]
["bitfinex","SOLUSD",1726606563507,7.5513,132.43,132.38,15.36579074]
["bitfinex","SOLUSD",1726606564316,7.5513,132.43,132.39,15.36579074]
["bitfinex","SOLUSD",1726606565210,16.3712,132.44,132.36,20.25098]
["bitfinex","SOLUSD",1726606565419,16.3712,132.44,132.35,31.13669074]
["bitfinex","SOLUSD",1726606565622,7.5529,132.4,132.35,31.13669074]
["bitfinex","SOLUSD",1726606565805,7.5529,132.4,132.34,15.36579074]
["bitfinex","SOLUSD",1726606566009,7.5534,132.39,132.33,21.55759074]
["bitfinex","SOLUSD",1726606566232,7.5544,132.38,132.32,35.62381894]
["bitfinex","SOLUSD",1726606566411,7.5544,132.38,132.32,15.62381894]
["bitfinex","SOLUSD",1726606566613,7.5536,132.39,132.33,15.36579074]
["bitfinex","SOLUSD",1726606567810,7.5529,132.4,132.35,15.36579074]
["bitfinex","SOLUSD",1726606570224,7.5518,132.42,132.36,15.36579074]
["bitfinex","SOLUSD",1726606570429,7.5524,132.41,132.36,15.36579074]
["bitfinex","SOLUSD",1726606570729,7.5529,132.4,132.35,15.36579074]
["bitfinex","SOLUSD",1726606570925,7.5529,132.4,132.33,24.027864]
["bitfinex","SOLUSD",1726606571129,7.5536,132.39,132.33,15.61677074]
["bitfinex","SOLUSD",1726606571344,7.5536,132.39,132.33,15.36579074]
["bitfinex","SOLUSD",1726606571540,7.554,132.38,132.32,35.62381894]
["bitfinex","SOLUSD",1726606572023,23.4467,132.39,132.33,15.36579074]
["bitfinex","SOLUSD",1726606572224,15.8932,132.39,132.33,15.36579074]
["bitfinex","SOLUSD",1726606572468,23.4467,132.39,132.34,15.36579074]
["bitfinex","SOLUSD",1726606573443,15.8932,132.39,132.35,15.36579074]
["bitfinex","SOLUSD",1726606573640,13.8697,132.4,132.35,15.36579074]
["bitfinex","SOLUSD",1726606573641,7.5529,132.4,132.35,15.36579074]
["bitfinex","SOLUSD",1726606573945,7.5526,132.41,132.36,15.36579074]
["bitfinex","SOLUSD",1726606575068,23.0229,132.42,132.36,15.36579074]
["bitfinex","SOLUSD",1726606576057,23.0229,132.42,132.37,15.36579074]
["bitfinex","SOLUSD",1726606576255,23.0229,132.42,132.36,15.36579074]
["bitfinex","SOLUSD",1726606576638,16.0175,132.45,132.39,15.36579074]
["bitfinex","SOLUSD",1726606576964,7.5509,132.44,132.39,15.36579074]
["bitfinex","SOLUSD",1726606578835,7.5509,132.44,132.38,15.36579074]
["bitfinex","SOLUSD",1726606579163,7.5513,132.43,132.37,15.61677074]
["bitfinex","SOLUSD",1726606580645,7.5513,132.43,132.37,0.25098]
["bitfinex","SOLUSD",1726606580849,7.5524,132.41,132.35,35.36579074]
["bitfinex","SOLUSD",1726606581159,7.5524,132.41,132.36,15.36579074]
["bitfinex","SOLUSD",1726606582139,7.5524,132.41,132.35,35.36579074]
["bitfinex","SOLUSD",1726606582560,7.5524,132.41,132.36,15.36579074]
["bitfinex","SOLUSD",1726606582739,16.0175,132.45,132.37,15.36579074]
["bitfinex","SOLUSD",1726606583462,7.5512,132.43,132.38,15.36579074]
["bitfinex","SOLUSD",1726606583663,7.5512,132.43,132.39,15.36579074]
["bitfinex","SOLUSD",1726606584351,7.5508,132.44,132.39,15.36579074]
["bitfinex","SOLUSD",1726606586170,16.0175,132.45,132.38,24.027864]
["bitfinex","SOLUSD",1726606586171,23.5675,132.45,132.38,24.027864]
["bitfinex","SOLUSD",1726606587168,7.5518,132.42,132.35,20.0]
["bitfinex","SOLUSD",1726606587506,23.776884,132.44,132.34,30.64914398]
["bitfinex","SOLUSD",1726606587640,23.776884,132.44,132.33,15.8653]
["bitfinex","SOLUSD",1726606587836,18.8782,132.43,132.33,15.8653]
["bitfinex","SOLUSD",1726606588050,18.8782,132.43,132.32,9.72172086]
["bitfinex","SOLUSD",1726606588051,21.9505,132.41,132.32,9.72172086]
["bitfinex","SOLUSD",1726606588554,7.5541,132.38,132.32,9.72172086]
["bitfinex","SOLUSD",1726606589961,21.9505,132.41,132.33,0.81488564]
["bitfinex","SOLUSD",1726606590362,21.9505,132.41,132.34,0.12549]
["bitfinex","SOLUSD",1726606590659,29.5029,132.41,132.34,24.12983398]
["bitfinex","SOLUSD",1726606590864,23.2664,132.41,132.35,1.24584724]
["bitfinex","SOLUSD",1726606591061,23.2664,132.41,132.34,24.12983398]
["bitfinex","SOLUSD",1726606592840,7.5529,132.4,132.34,0.12549]
["bitfinex","SOLUSD",1726606593173,7.5529,132.4,132.33,24.027864]
["bitfinex","SOLUSD",1726606594578,7.5538,132.39,132.33,24.027864]
["bitfinex","SOLUSD",1726606598068,15.714,132.41,132.33,0.25098]
["bitfinex","SOLUSD",1726606598573,7.5546,132.37,132.33,0.25098]
["bitfinex","SOLUSD",1726606599461,7.5552,132.36,132.33,0.25098]
["bitfinex","SOLUSD",1726606599656,18.8826,132.4,132.33,0.25098]
["bitfinex","SOLUSD",1726606599873,7.5547,132.37,132.33,0.25098]
["bitfinex","SOLUSD",1726606600247,7.5552,132.36,132.32,29.72157756]
["bitfinex","SOLUSD",1726606603177,7.5557,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606603391,7.5563,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606605981,7.5556,132.36,132.32,0.2580282]
["bitfinex","SOLUSD",1726606606283,18.8883,132.36,132.32,0.2580282]
["bitfinex","SOLUSD",1726606606495,34.6585,132.36,132.32,0.2580282]
["bitfinex","SOLUSD",1726606607285,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606610696,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606613202,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606615006,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606615897,7.5557,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606617006,7.5553,132.36,132.32,0.2580282]
["bitfinex","SOLUSD",1726606619302,7.5557,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606623516,7.5565,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606626209,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606628905,7.5565,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606630508,18.8856,132.38,132.32,0.2580282]
["bitfinex","SOLUSD",1726606632322,7.5563,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606632699,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606634324,31.333684,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606634618,31.459174,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606638807,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606651237,31.333684,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606651845,31.459174,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606655024,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606657317,7.5563,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606657744,7.5558,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606658330,53.67634279,132.39,132.32,15.64043478]
["bitfinex","SOLUSD",1726606658654,7.5552,132.36,132.32,15.64043478]
["bitfinex","SOLUSD",1726606658860,7.5552,132.36,132.33,6.3374]
["bitfinex","SOLUSD",1726606659067,7.5544,132.38,132.34,15.38240658]
["bitfinex","SOLUSD",1726606659236,7.5544,132.38,132.33,21.71980658]
["bitfinex","SOLUSD",1726606659654,61.22984279,132.39,132.33,21.71980658]
["bitfinex","SOLUSD",1726606660438,7.5541,132.38,132.33,21.71980658]
["bitfinex","SOLUSD",1726606662610,61.22984279,132.39,132.34,15.38240658]
["bitfinex","SOLUSD",1726606662744,53.67634279,132.39,132.36,31.39850658]
["bitfinex","SOLUSD",1726606662941,7.5529,132.4,132.36,31.39850658]
["bitfinex","SOLUSD",1726606665064,7.5523,132.41,132.36,31.39850658]
["bitfinex","SOLUSD",1726606665366,7.5523,132.41,132.38,6.1947]
["bitfinex","SOLUSD",1726606669679,18.8782,132.43,132.38,6.1947]
["bitfinex","SOLUSD",1726606669965,7.553,132.4,132.38,6.1947]
["bitfinex","SOLUSD",1726606671849,7.5523,132.41,132.38,6.1947]
["bitfinex","SOLUSD",1726606674271,7.5523,132.41,132.38,21.57710658]
["bitfinex","SOLUSD",1726606674573,7.5518,132.42,132.38,21.57710658]
["bitfinex","SOLUSD",1726606674868,7.5511,132.44,132.38,21.57710658]
["bitfinex","SOLUSD",1726606675577,7.5514,132.43,132.38,21.57710658]
["bitfinex","SOLUSD",1726606677163,23.776884,132.45,132.38,6.1947]
["bitfinex","SOLUSD",1726606678252,7.5524,132.41,132.38,6.1947]
["bitfinex","SOLUSD",1726606679071,7.5532,132.4,132.38,6.1947]
["bitfinex","SOLUSD",1726606679963,7.5524,132.41,132.38,6.1947]
["bitfinex","SOLUSD",1726606680447,18.8773,132.44,132.38,6.1947]
["bitfinex","SOLUSD",1726606680654,7.5524,132.41,132.38,6.1947]
["bitfinex","SOLUSD",1726606681687,7.5529,132.4,132.38,6.1947]
["bitfinex","SOLUSD",1726606686555,7.5529,132.4,132.36,16.0161]
["bitfinex","SOLUSD",1726606687887,7.5535,132.39,132.36,16.0161]
["bitfinex","SOLUSD",1726606689473,7.5544,132.38,132.36,16.0161]
["bitfinex","SOLUSD",1726606689677,18.88,132.42,132.36,16.0161]
["bitfinex","SOLUSD",1726606693483,7.554,132.38,132.36,16.0161]
["bitfinex","SOLUSD",1726606693681,7.554,132.38,132.36,31.39850658]
["bitfinex","SOLUSD",1726606693979,7.5534,132.39,132.36,16.0161]
["bitfinex","SOLUSD",1726606695090,7.5529,132.4,132.36,16.0161]
["bitfinex","SOLUSD",1726606695667,7.5534,132.39,132.36,16.0161]
["bitfinex","SOLUSD",1726606696585,42.652984,132.45,132.36,16.0161]
["bitfinex","SOLUSD",1726606696586,7.5532,132.4,132.36,16.0161]
["bitfinex","SOLUSD",1726606701900,7.5532,132.4,132.36,31.39850658]
["bitfinex","SOLUSD",1726606702600,7.5524,132.41,132.36,31.39850658]
["bitfinex","SOLUSD",1726606703670,7.5528,132.4,132.36,31.39850658]
["bitfinex","SOLUSD",1726606705205,18.8781,132.43,132.36,31.39850658]
["bitfinex","SOLUSD",1726606705206,7.5534,132.39,132.36,16.0161]
["bitfinex","SOLUSD",1726606705373,7.554,132.38,132.36,16.0161]
["bitfinex","SOLUSD",1726606708996,7.5545,132.37,132.36,16.0161]
["bitfinex","SOLUSD",1726606710071,7.5545,132.37,132.35,6.4123]
["bitfinex","SOLUSD",1726606710272,7.5545,132.37,132.33,15.7724]
["bitfinex","SOLUSD",1726606711600,7.5539,132.39,132.33,15.7724]
["bitfinex","SOLUSD",1726606711892,7.5541,132.38,132.33,31.15480658]
["bitfinex","SOLUSD",1726606713004,7.5548,132.37,132.33,15.7724]
["bitfinex","SOLUSD",1726606714302,7.5552,132.36,132.33,15.7724]
["bitfinex","SOLUSD",1726606714798,7.5559,132.35,132.33,15.7724]
["bitfinex","SOLUSD",1726606715006,18.884,132.39,132.32,6.7275282]
["bitfinex","SOLUSD",1726606715007,7.5562,132.34,132.32,6.7275282]
["bitfinex","SOLUSD",1726606715505,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606716195,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606718179,7.5559,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606718386,18.884,132.39,132.32,15.64043478]
["bitfinex","SOLUSD",1726606719196,7.5555,132.36,132.32,15.64043478]
["bitfinex","SOLUSD",1726606719796,7.5547,132.37,132.32,15.64043478]
["bitfinex","SOLUSD",1726606724913,7.5541,132.38,132.33,15.38240658]
["bitfinex","SOLUSD",1726606725091,7.5541,132.38,132.34,22.6908]
["bitfinex","SOLUSD",1726606726211,7.5535,132.39,132.35,16.89346983]
["bitfinex","SOLUSD",1726606728310,7.553,132.4,132.35,15.38240658]
["bitfinex","SOLUSD",1726606729319,7.553,132.4,132.35,15.63338658]
["bitfinex","SOLUSD",1726606730816,7.5521,132.42,132.38,15.38240658]
["bitfinex","SOLUSD",1726606731323,7.5521,132.42,132.37,15.50789658]
["bitfinex","SOLUSD",1726606731812,7.5521,132.42,132.35,0.12549]
["bitfinex","SOLUSD",1726606731813,18.8757,132.45,132.35,20.0]
["bitfinex","SOLUSD",1726606732015,7.5535,132.39,132.34,22.6908]
["bitfinex","SOLUSD",1726606732406,18.8811,132.41,132.34,22.6908]
["bitfinex","SOLUSD",1726606733425,7.5546,132.37,132.34,22.6908]
["bitfinex","SOLUSD",1726606733795,7.554,132.38,132.34,22.6908]
["bitfinex","SOLUSD",1726606734692,7.5546,132.37,132.34,22.6908]
["bitfinex","SOLUSD",1726606734894,7.5542,132.38,132.34,22.6908]
["bitfinex","SOLUSD",1726606738127,7.5535,132.39,132.34,22.6908]
["bitfinex","SOLUSD",1726606739429,7.554,132.38,132.34,22.6908]
["bitfinex","SOLUSD",1726606740429,7.5546,132.37,132.34,22.6908]
["bitfinex","SOLUSD",1726606743825,7.5552,132.36,132.34,22.6908]
["bitfinex","SOLUSD",1726606744005,7.5552,132.36,132.34,16.2835]
["bitfinex","SOLUSD",1726606747830,7.5547,132.37,132.34,16.2835]
["bitfinex","SOLUSD",1726606751212,7.5552,132.36,132.34,16.2835]
["bitfinex","SOLUSD",1726606751410,7.5557,132.35,132.34,16.2835]
["bitfinex","SOLUSD",1726606751729,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606751906,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606762037,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606764551,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606766522,7.5549,132.37,132.32,15.64043478]
["bitfinex","SOLUSD",1726606766723,7.5549,132.37,132.32,30.70353478]
["bitfinex","SOLUSD",1726606767637,7.5553,132.36,132.32,30.70353478]
["bitfinex","SOLUSD",1726606769852,7.5557,132.35,132.32,15.3211282]
["bitfinex","SOLUSD",1726606770352,23.776884,132.37,132.32,0.2580282]
["bitfinex","SOLUSD",1726606770734,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606771424,23.776884,132.37,132.32,0.2580282]
["bitfinex","SOLUSD",1726606771425,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606772462,7.5561,132.35,132.32,0.2580282]
["bitfinex","SOLUSD",1726606773451,7.5564,132.34,132.32,0.2580282]
["bitfinex","SOLUSD",1726606780557,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606792238,31.333684,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606794672,31.459174,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606796177,7.5568,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606803556,31.333684,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606804161,31.459174,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606809175,31.584664,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606809552,71.68740444,132.33,132.32,0.2580282]
["bitfinex","SOLUSD",1726606809869,71.68740444,132.33,132.32,2.82e-05]
["bitfinex","SOLUSD",1726606810077,7.5597,132.28,132.27,0.4962165]
["bitfinex","SOLUSD",1726606813171,7.5592,132.29,132.27,0.4962165]
["bitfinex","SOLUSD",1726606813371,40.10274044,132.33,132.28,15.38240658]
["bitfinex","SOLUSD",1726606813550,7.5581,132.31,132.29,6.2901]
["bitfinex","SOLUSD",1726606813758,7.5574,132.33,132.29,21.67250658]
["bitfinex","SOLUSD",1726606813958,7.5564,132.34,132.3,15.38240658]
["bitfinex","SOLUSD",1726606814151,7.5564,132.34,132.31,15.38240658]
["bitfinex","SOLUSD",1726606814557,7.5563,132.34,132.31,15.38240658]
["bitfinex","SOLUSD",1726606814752,40.81082424,132.38,132.31,15.38240658]
["bitfinex","SOLUSD",1726606815178,7.5557,132.35,132.31,15.38240658]
["bitfinex","SOLUSD",1726606815473,7.5557,132.35,132.3,31.29760658]
["bitfinex","SOLUSD",1726606815681,7.5565,132.34,132.3,15.9152]
["bitfinex","SOLUSD",1726606815887,7.5572,132.33,132.3,15.9152]
["bitfinex","SOLUSD",1726606820885,7.5576,132.32,132.3,15.9152]
["bitfinex","SOLUSD",1726606821294,7.557,132.33,132.3,15.9152]
["bitfinex","SOLUSD",1726606821587,7.5564,132.34,132.3,31.29760658]
["bitfinex","SOLUSD",1726606822286,7.5557,132.35,132.31,15.38240658]
["bitfinex","SOLUSD",1726606827164,7.5557,132.35,132.3,31.29760658]
["bitfinex","SOLUSD",1726606827888,7.5562,132.34,132.3,31.29760658]
["bitfinex","SOLUSD",1726606828782,7.5562,132.34,132.31,15.38240658]
["bitfinex","SOLUSD",1726606829167,7.5559,132.35,132.3,31.29760658]
["bitfinex","SOLUSD",1726606830269,7.5559,132.35,132.31,15.38240658]
["bitfinex","SOLUSD",1726606830771,7.5552,132.36,132.32,15.38240658]
["bitfinex","SOLUSD",1726606831394,7.5547,132.37,132.33,21.53410658]
["bitfinex","SOLUSD",1726606832177,7.5552,132.36,132.33,6.1517]
["bitfinex","SOLUSD",1726606832379,7.5557,132.35,132.33,6.1517]
["bitfinex","SOLUSD",1726606834991,7.5562,132.34,132.3,31.29760658]
["bitfinex","SOLUSD",1726606835208,7.5562,132.34,132.3,22.4645]
["bitfinex","SOLUSD",1726606836598,23.776884,132.36,132.3,22.4645]
["bitfinex","SOLUSD",1726606836977,7.5575,132.32,132.3,22.4645]
["bitfinex","SOLUSD",1726606837168,7.559,132.3,132.27,15.8236165]
["bitfinex","SOLUSD",1726606837373,7.558,132.31,132.27,31.20602308]
["bitfinex","SOLUSD",1726606837602,7.5575,132.32,132.27,31.20602308]
["bitfinex","SOLUSD",1726606837903,80.438284,132.37,132.28,15.38240658]
["bitfinex","SOLUSD",1726606837904,7.557,132.33,132.28,15.38240658]
["bitfinex","SOLUSD",1726606838471,7.5575,132.32,132.27,31.20602308]
["bitfinex","SOLUSD",1726606838672,7.5575,132.32,132.27,15.8236165]
["bitfinex","SOLUSD",1726606838980,7.5581,132.31,132.27,15.8236165]
["bitfinex","SOLUSD",1726606839186,7.5586,132.3,132.27,15.8236165]
["bitfinex","SOLUSD",1726606840800,7.5581,132.31,132.27,15.8236165]
["bitfinex","SOLUSD",1726606842194,18.8906,132.35,132.27,31.20602308]
["bitfinex","SOLUSD",1726606842195,7.5575,132.32,132.27,31.20602308]
["bitfinex","SOLUSD",1726606845905,7.5575,132.32,132.27,15.8236165]
["bitfinex","SOLUSD",1726606850303,7.5581,132.31,132.27,15.8236165]
["bitfinex","SOLUSD",1726606854607,7.5578,132.32,132.27,32.67860938]
["bitfinex","SOLUSD",1726606854809,7.5578,132.32,132.28,15.38240658]
["bitfinex","SOLUSD",1726606856893,7.5578,132.32,132.27,31.20602308]
["bitfinex","SOLUSD",1726606859402,7.5581,132.31,132.27,31.20602308]
["bitfinex","SOLUSD",1726606859983,7.5576,132.32,132.27,31.20602308]
["bitfinex","SOLUSD",1726606862598,7.557,132.33,132.28,1.76148701]
["bitfinex","SOLUSD",1726606862781,7.5564,132.34,132.29,15.38240658]
["bitfinex","SOLUSD",1726606863103,7.5564,132.34,132.3,1.51147477]
["bitfinex","SOLUSD",1726606863319,7.5564,132.34,132.29,15.38240658]
["bitfinex","SOLUSD",1726606865809,59.69702424,132.38,132.31,15.38240658]
["bitfinex","SOLUSD",1726606866009,59.69702424,132.38,132.32,31.88340658]
["bitfinex","SOLUSD",1726606866010,40.81082424,132.38,132.32,31.88340658]
["bitfinex","SOLUSD",1726606866319,7.5547,132.37,132.32,31.88340658]
["bitfinex","SOLUSD",1726606866516,48.36482424,132.38,132.34,15.38240658]
["bitfinex","SOLUSD",1726606866693,7.5529,132.4,132.36,21.82630658]
["bitfinex","SOLUSD",1726606866899,7.5524,132.41,132.37,15.38240658]
["bitfinex","SOLUSD",1726606867095,7.5524,132.41,132.37,33.39313971]
["bitfinex","SOLUSD",1726606867314,7.8098282,132.42,132.38,15.38240658]
["bitfinex","SOLUSD",1726606867816,0.2580282,132.42,132.37,31.88340658]
["bitfinex","SOLUSD",1726606869325,0.2580282,132.42,132.38,16.89182582]
["bitfinex","SOLUSD",1726606869500,0.2580282,132.42,132.38,15.38240658]
["bitfinex","SOLUSD",1726606869894,7.8098282,132.42,132.38,15.38240658]
["bitfinex","SOLUSD",1726606870898,7.5525,132.41,132.37,16.501]
["bitfinex","SOLUSD",1726606871098,7.5525,132.41,132.37,31.88340658]
["bitfinex","SOLUSD",1726606871308,0.2580282,132.42,132.38,15.38240658]
["bitfinex","SOLUSD",1726606871623,0.2580282,132.42,132.4,15.38240658]
["bitfinex","SOLUSD",1726606872721,0.2580282,132.42,132.41,15.38240658]
["bitfinex","SOLUSD",1726606872900,0.2580282,132.42,132.41,21.43770658]
["bitfinex","SOLUSD",1726606876502,0.2580282,132.42,132.41,21.68868658]
["bitfinex","SOLUSD",1726606880500,0.2580282,132.42,132.41,36.96518658]
["bitfinex","SOLUSD",1726606880829,0.2580282,132.42,132.41,80.74207058]
["bitfinex","SOLUSD",1726606887763,0.2580282,132.42,132.41,15.2765]
["bitfinex","SOLUSD",1726606887935,0.2580282,132.42,132.39,15.38240658]
["bitfinex","SOLUSD",1726606888638,0.2580282,132.42,132.4,15.38240658]
["bitfinex","SOLUSD",1726606889334,0.2580282,132.42,132.41,15.38240658]
["bitfinex","SOLUSD",1726606889632,0.2580282,132.42,132.41,15.63338658]
["bitfinex","SOLUSD",1726606890627,0.2580282,132.42,132.41,39.41027058]
["bitfinex","SOLUSD",1726606896638,0.2580282,132.46,132.41,39.41027058]
["bitfinex","SOLUSD",1726606896639,0.2580282,132.46,132.42,23.776884]
["bitfinex","SOLUSD",1726606896813,0.2580282,132.46,132.45,39.41027058]
["bitfinex","SOLUSD",1726606898315,0.2580282,132.46,132.45,15.63338658]
["bitfinex","SOLUSD",1726606901739,0.2580282,132.46,132.42,15.38240658]
["bitfinex","SOLUSD",1726606903034,0.2580282,132.46,132.41,35.50789658]
["bitfinex","SOLUSD",1726606903738,7.5505,132.44,132.41,35.50789658]
["bitfinex","SOLUSD",1726606903940,7.5501,132.45,132.41,35.50789658]
["bitfinex","SOLUSD",1726606904440,7.5501,132.45,132.42,15.38240658]
["bitfinex","SOLUSD",1726606904820,7.8074282,132.46,132.42,15.38240658]
["bitfinex","SOLUSD",1726606905019,7.8074282,132.46,132.43,15.38240658]
["bitfinex","SOLUSD",1726606905629,0.2580282,132.46,132.43,15.38240658]
["bitfinex","SOLUSD",1726606905930,0.2580282,132.46,132.44,15.38240658]
["bitfinex","SOLUSD",1726606906721,0.2580282,132.46,132.43,15.50789658]
["bitfinex","SOLUSD",1726606906919,0.2580282,132.46,132.44,15.38240658]
["bitfinex","SOLUSD",1726606907225,0.2580282,132.46,132.45,15.50789658]
["bitfinex","SOLUSD",1726606907844,0.2580282,132.46,132.45,15.63338658]
["bitfinex","SOLUSD",1726606909039,0.2580282,132.46,132.45,39.41027058]
["bitfinex","SOLUSD",1726606909741,0.2580282,132.46,132.45,15.63338658]
["bitfinex","SOLUSD",1726606912129,0.2580282,132.46,132.45,0.25098]
["bitfinex","SOLUSD",1726606912450,0.2580282,132.46,132.45,15.63338658]
["bitfinex","SOLUSD",1726606919453,0.2580282,132.46,132.45,0.25098]
["bitfinex","SOLUSD",1726606919748,0.2580282,132.46,132.44,15.38240658]
["bitfinex","SOLUSD",1726606920858,0.2580282,132.46,132.42,15.38240658]
["bitfinex","SOLUSD",1726606920859,7.8074282,132.46,132.42,15.38240658]
["bitfinex","SOLUSD",1726606921157,7.8074282,132.46,132.41,35.38240658]
["bitfinex","SOLUSD",1726606921158,7.55,132.45,132.41,35.38240658]
["bitfinex","SOLUSD",1726606922134,7.5506,132.44,132.41,15.38240658]
["bitfinex","SOLUSD",1726606922353,7.5506,132.44,132.4,15.50789658]
["bitfinex","SOLUSD",1726606922549,7.5506,132.44,132.4,15.38240658]
["bitfinex","SOLUSD",1726606922755,7.5517,132.42,132.39,15.38240658]
["bitfinex","SOLUSD",1726606922961,7.5517,132.42,132.38,15.38240658]
["bitfinex","SOLUSD",1726606923139,7.5517,132.42,132.39,15.38240658]
["bitfinex","SOLUSD",1726606928257,7.5517,132.42,132.39,0.25098]
["bitfinex","SOLUSD",1726606928757,7.5524,132.41,132.37,15.38240658]
["bitfinex","SOLUSD",1726606928956,7.5524,132.41,132.38,0.25098]
["bitfinex","SOLUSD",1726606929160,7.5524,132.41,132.37,20.25098]
["bitfinex","SOLUSD",1726606929341,7.5529,132.4,132.35,15.38240658]
["bitfinex","SOLUSD",1726606930560,7.5529,132.4,132.36,15.38240658]
["bitfinex","SOLUSD",1726606932802,7.5535,132.39,132.35,15.50789658]
["bitfinex","SOLUSD",1726606934042,15.6877,132.42,132.34,35.63338658]
["bitfinex","SOLUSD",1726606934252,7.5538,132.39,132.34,59.41027058]
["bitfinex","SOLUSD",1726606935145,7.5538,132.39,132.35,15.38240658]
["bitfinex","SOLUSD",1726606936349,7.5539,132.39,132.34,20.25098]
["bitfinex","SOLUSD",1726606936537,7.5539,132.39,132.35,15.38240658]
["bitfinex","SOLUSD",1726606937361,7.553,132.4,132.36,15.38240658]
["bitfinex","SOLUSD",1726606940574,7.5524,132.41,132.37,15.38240658]
["bitfinex","SOLUSD",1726606940778,7.5524,132.41,132.38,15.38240658]
["bitfinex","SOLUSD",1726606941277,16.0447282,132.46,132.4,15.38240658]
["bitfinex","SOLUSD",1726606941460,16.0447282,132.46,132.39,15.38240658]
["bitfinex","SOLUSD",1726606942253,7.5512,132.43,132.39,15.38240658]
["bitfinex","SOLUSD",1726606943144,7.5507,132.44,132.4,16.8910054]
["bitfinex","SOLUSD",1726606943340,16.0447282,132.46,132.4,16.8910054]
["bitfinex","SOLUSD",1726606943341,7.5502,132.45,132.41,15.38240658]
["bitfinex","SOLUSD",1726606945287,7.5502,132.45,132.42,1.50874872]
["bitfinex","SOLUSD",1726606945674,23.5943282,132.46,132.42,16.8911553]
["bitfinex","SOLUSD",1726606945983,0.2580282,132.46,132.43,16.89104137]
["bitfinex","SOLUSD",1726606946189,7.8074282,132.46,132.43,15.38240658]
["bitfinex","SOLUSD",1726606946558,7.8074282,132.46,132.42,15.38240658]
["bitfinex","SOLUSD",1726606948686,0.2580282,132.46,132.44,15.38240658]
["bitfinex","SOLUSD",1726606948864,0.2580282,132.46,132.45,1.50885947]
["bitfinex","SOLUSD",1726606949062,0.2580282,132.46,132.45,17.14224605]
["bitfinex","SOLUSD",1726606949787,0.2580282,132.46,132.45,40.91913005]
["bitfinex","SOLUSD",1726606949954,0.2580282,132.46,132.45,60.91913005]
["bitfinex","SOLUSD",1726606955085,0.2580282,132.46,132.45,59.41027058]
["bitfinex","SOLUSD",1726606958083,0.2580282,132.46,132.45,65.98197058]
["bitfinex","SOLUSD",1726606971297,0.2580282,132.5,132.45,65.98197058]
["bitfinex","SOLUSD",1726606971590,0.2580282,132.5,132.49,15.63338658]
["bitfinex","SOLUSD",1726606981280,0.2580282,132.5,132.49,39.41027058]
["bitfinex","SOLUSD",1726606983704,0.2580282,132.5,132.49,0.25098]
["bitfinex","SOLUSD",1726606983887,0.2580282,132.5,132.48,0.12549]
["bitfinex","SOLUSD",1726606984212,0.2580282,132.5,132.48,16.77703306]
["bitfinex","SOLUSD",1726606984508,0.2580282,132.5,132.49,15.38240658]
["bitfinex","SOLUSD",1726606984709,0.2580282,132.5,132.48,1.39462648]
["bitfinex","SOLUSD",1726606986323,0.2580282,132.5,132.48,16.77703306]
["bitfinex","SOLUSD",1726606987022,0.2580282,132.5,132.49,0.12549]
["bitfinex","SOLUSD",1726606988595,0.2580282,132.5,132.49,1.51944594]
["bitfinex","SOLUSD",1726606988905,0.2580282,132.5,132.49,0.25098]
["bitfinex","SOLUSD",1726606995018,0.2580282,132.5,132.49,15.63338658]
["bitfinex","SOLUSD",1726606997519,0.2580282,132.5,132.49,39.41027058]
["bitfinex","SOLUSD",1726607004603,0.2580282,132.5,132.49,40.91832007]
["bitfinex","SOLUSD",1726607005000,0.2580282,132.5,132.49,40.91799496]
["bitfinex","SOLUSD",1726607007105,0.2580282,132.5,132.49,39.41027058]
["bitfinex","SOLUSD",1726607008325,0.2580282,132.5,132.49,40.91742596]
["bitfinex","SOLUSD",1726607008712,0.2580282,132.5,132.49,39.41027058]
["bitfinex","SOLUSD",1726607021531,0.2580282,132.5,132.49,59.41027058]
["bitfinex","SOLUSD",1726607024539,0.2580282,132.5,132.49,68.69720242]
["bitfinex","SOLUSD",1726607026456,0.4962165,132.55,132.51,0.12549]
["bitfinex","SOLUSD",1726607026749,0.4962165,132.55,132.54,0.12549]
["bitfinex","SOLUSD",1726607027331,0.4962165,132.55,132.54,1.63421837]
["bitfinex","SOLUSD",1726607027826,0.4962165,132.55,132.54,1.75970837]
["bitfinex","SOLUSD",1726607033947,0.4962165,132.55,132.54,0.25098]
["bitfinex","SOLUSD",1726607034646,0.4962165,132.55,132.51,15.50789658]
["bitfinex","SOLUSD",1726607034824,0.4962165,132.55,132.5,15.38240658]
["bitfinex","SOLUSD",1726607035023,0.4962165,132.55,132.51,20.0]
["bitfinex","SOLUSD",1726607035937,0.4962165,132.55,132.52,0.25098]
["bitfinex","SOLUSD",1726607036824,8.0405165,132.55,132.52,0.12549]
["bitfinex","SOLUSD",1726607037149,0.4962165,132.55,132.51,20.0]
["bitfinex","SOLUSD",1726607037444,0.4962165,132.55,132.52,15.63338658]
["bitfinex","SOLUSD",1726607042229,0.4962165,132.55,132.52,0.25098]
["bitfinex","SOLUSD",1726607044953,0.4962165,132.55,132.49,9.28574944]
["bitfinex","SOLUSD",1726607044954,7.5449,132.54,132.49,9.28574944]
["bitfinex","SOLUSD",1726607045130,7.5449,132.54,132.48,15.38240658]
["bitfinex","SOLUSD",1726607046240,7.5449,132.54,132.49,44.027864]
["bitfinex","SOLUSD",1726607046435,7.5449,132.54,132.49,59.41027058]
["bitfinex","SOLUSD",1726607048152,8.0407165,132.55,132.49,59.41027058]
["bitfinex","SOLUSD",1726607053655,15.1524,132.54,132.49,59.41027058]
["bitfinex","SOLUSD",1726607053958,15.1524,132.54,132.49,44.027864]
["bitfinex","SOLUSD",1726607055347,15.1524,132.54,132.49,59.41027058]
["bitfinex","SOLUSD",1726607057149,15.1524,132.54,132.49,0.25098]
["bitfinex","SOLUSD",1726607057342,7.5454,132.53,132.49,0.25098]
["bitfinex","SOLUSD",1726607057672,7.5461,132.52,132.47,20.0]
["bitfinex","SOLUSD",1726607058346,7.5456,132.53,132.47,35.38240658]
["bitfinex","SOLUSD",1726607058741,7.5456,132.53,132.48,0.25098]
["bitfinex","SOLUSD",1726607058961,7.5456,132.53,132.48,15.63338658]
["bitfinex","SOLUSD",1726607061164,22.6974,132.54,132.48,15.63338658]
["bitfinex","SOLUSD",1726607063440,22.6974,132.54,132.49,15.38240658]
["bitfinex","SOLUSD",1726607063637,22.6974,132.54,132.5,0.12549]
["bitfinex","SOLUSD",1726607066873,22.6974,132.54,132.49,0.12549]
["bitfinex","SOLUSD",1726607067665,22.6974,132.54,132.49,15.50789658]
["bitfinex","SOLUSD",1726607069772,22.6974,132.54,132.5,0.12549]
["bitfinex","SOLUSD",1726607072946,22.6974,132.54,132.49,0.25098]
["bitfinex","SOLUSD",1726607081275,15.1524,132.54,132.46,29.45387987]
["bitfinex","SOLUSD",1726607081480,7.5464,132.52,132.46,29.45387987]
["bitfinex","SOLUSD",1726607082186,7.5464,132.52,132.46,29.45389117]
["bitfinex","SOLUSD",1726607082770,7.5464,132.52,132.47,0.25098]
["bitfinex","SOLUSD",1726607083093,7.5466,132.51,132.45,24.83629775]
["bitfinex","SOLUSD",1726607083258,7.5466,132.51,132.45,15.38240658]
["bitfinex","SOLUSD",1726607083563,7.5466,132.51,132.44,15.38240658]
["bitfinex","SOLUSD",1726607084160,7.5466,132.51,132.45,15.38240658]
["bitfinex","SOLUSD",1726607084354,7.5466,132.51,132.46,0.25098]
["bitfinex","SOLUSD",1726607084877,7.5462,132.52,132.46,15.63338658]
["bitfinex","SOLUSD",1726607085287,15.1524,132.54,132.48,0.25098]
["bitfinex","SOLUSD",1726607085288,7.5458,132.53,132.48,0.25098]
["bitfinex","SOLUSD",1726607090167,7.5458,132.53,132.47,0.25098]
["bitfinex","SOLUSD",1726607090380,7.546,132.52,132.47,0.25098]
["bitfinex","SOLUSD",1726607090562,7.546,132.52,132.47,0.12549]
["bitfinex","SOLUSD",1726607090963,7.5466,132.51,132.46,20.0]
["bitfinex","SOLUSD",1726607100179,7.5462,132.52,132.46,20.0]
["bitfinex","SOLUSD",1726607101292,7.5455,132.53,132.47,0.25098]
["bitfinex","SOLUSD",1726607101472,7.5455,132.53,132.47,16.19622334]
["bitfinex","SOLUSD",1726607101670,7.5455,132.53,132.47,15.63338658]
["bitfinex","SOLUSD",1726607102387,7.546,132.52,132.47,0.25098]
["bitfinex","SOLUSD",1726607105072,7.5466,132.51,132.46,35.38240658]
["bitfinex","SOLUSD",1726607105379,7.5466,132.51,132.45,35.38240658]
["bitfinex","SOLUSD",1726607106586,15.1524,132.54,132.47,15.38240658]
["bitfinex","SOLUSD",1726607106796,22.6976,132.54,132.48,15.38240658]
["bitfinex","SOLUSD",1726607107091,8.0406165,132.55,132.5,15.38240658]
["bitfinex","SOLUSD",1726607107592,0.4962165,132.55,132.53,15.50789658]
["bitfinex","SOLUSD",1726607107995,0.4962165,132.55,132.53,0.12549]
["bitfinex","SOLUSD",1726607110283,0.4962165,132.55,132.54,0.12549]
["bitfinex","SOLUSD",1726607111994,0.4962165,132.55,132.54,15.50789658]
["bitfinex","SOLUSD",1726607112199,0.4962165,132.55,132.54,15.63338658]
["bitfinex","SOLUSD",1726607113882,0.4962165,132.55,132.54,0.25098]
["bitfinex","SOLUSD",1726607115907,0.4962165,132.55,132.54,0.12549]
["bitfinex","SOLUSD",1726607119404,0.4962165,132.55,132.54,59.41027058]
["bitfinex","SOLUSD",1726607123703,0.4962165,132.55,132.54,35.63338658]
["bitfinex","SOLUSD",1726607125799,0.4962165,132.55,132.54,0.25098]
["bitfinex","SOLUSD",1726607125998,0.4962165,132.55,132.54,35.63338658]
["bitfinex","SOLUSD",1726607127686,0.4962165,132.55,132.54,59.41027058]
["bitfinex","SOLUSD",1726607132307,0.4962165,132.55,132.54,20.0]
["bitfinex","SOLUSD",1726607132492,0.4962165,132.55,132.52,20.0]
["bitfinex","SOLUSD",1726607132690,0.4962165,132.55,132.52,35.38240658]
["bitfinex","SOLUSD",1726607132913,0.4962165,132.55,132.53,15.38240658]
["bitfinex","SOLUSD",1726607133288,0.4962165,132.55,132.54,15.38240658]
["bitfinex","SOLUSD",1726607133610,0.4962165,132.55,132.54,39.41027058]
["bitfinex","SOLUSD",1726607137293,0.4962165,132.55,132.54,39.41027058]
["bitfinex","SOLUSD",1726607139193,0.4962165,132.55,132.54,0.25098]
["bitfinex","SOLUSD",1726607139598,0.4962165,132.55,132.54,0.12549]
["bitfinex","SOLUSD",1726607140327,0.4962165,132.55,132.54,23.902374]
["bitfinex","SOLUSD",1726607140617,0.4962165,132.55,132.54,39.28478058]
["bitfinex","SOLUSD",1726607140796,0.4962165,132.55,132.54,59.41027058]
["bitfinex","SOLUSD",1726607143712,0.2580282,132.58,132.56,23.776884]
["bitfinex","SOLUSD",1726607143922,0.2580282,132.58,132.57,60.56673385]
["bitfinex","SOLUSD",1726607144515,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607154100,0.2580282,132.58,132.57,35.50789658]
["bitfinex","SOLUSD",1726607155626,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607160618,0.2580282,132.58,132.57,44.027864]
["bitfinex","SOLUSD",1726607160818,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607162830,0.2580282,132.58,132.57,35.63338658]
["bitfinex","SOLUSD",1726607169438,0.2580282,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726607169918,0.2580282,132.58,132.57,15.63338658]
["bitfinex","SOLUSD",1726607170321,0.2580282,132.58,132.57,39.41027058]
["bitfinex","SOLUSD",1726607171229,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607179549,0.2580282,132.58,132.57,44.027864]
["bitfinex","SOLUSD",1726607179841,0.2580282,132.58,132.57,60.551361]
["bitfinex","SOLUSD",1726607181313,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607186013,0.2580282,132.58,132.57,60.55108112]
["bitfinex","SOLUSD",1726607187417,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607187933,0.2580282,132.58,132.57,60.55084201]
["bitfinex","SOLUSD",1726607189035,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607189740,0.2580282,132.58,132.57,68.85708291]
["bitfinex","SOLUSD",1726607196837,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607197038,0.2580282,132.58,132.57,68.85585145]
["bitfinex","SOLUSD",1726607197753,0.2580282,132.58,132.57,59.41027058]
["bitfinex","SOLUSD",1726607200753,0.2580282,132.58,132.57,68.8541718]
["bitfinex","SOLUSD",1726607202977,0.2580282,132.58,132.54,3.0669409]
["bitfinex","SOLUSD",1726607202978,0.2580282,132.58,132.56,9.44390122]
["bitfinex","SOLUSD",1726607203132,0.2580282,132.58,132.55,24.8263078]
["bitfinex","SOLUSD",1726607203449,0.2580282,132.58,132.57,15.38240658]
["bitfinex","SOLUSD",1726607204239,0.2580282,132.58,132.57,39.41027058]
["bitfinex","SOLUSD",1726607211870,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607212665,0.2580282,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726607212871,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607214264,0.2580282,132.58,132.56,20.25098]
["bitfinex","SOLUSD",1726607214477,0.2580282,132.58,132.57,39.41027058]
["bitfinex","SOLUSD",1726607220357,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607220544,0.2580282,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726607220745,0.2580282,132.58,132.55,15.38240658]
["bitfinex","SOLUSD",1726607221058,0.2580282,132.58,132.56,20.0]
["bitfinex","SOLUSD",1726607221369,0.2580282,132.58,132.54,35.38240658]
["bitfinex","SOLUSD",1726607222987,0.2580282,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726607225568,0.2580282,132.58,132.55,39.41027058]
["bitfinex","SOLUSD",1726607227176,0.2580282,132.58,132.56,15.38240658]
["bitfinex","SOLUSD",1726607227580,0.2580282,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726607228975,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607234198,0.2580282,132.58,132.54,15.38240658]
["bitfinex","SOLUSD",1726607234571,0.2580282,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726607235096,0.2580282,132.58,132.55,39.41027058]
["bitfinex","SOLUSD",1726607237398,0.2580282,132.58,132.55,24.027864]
["bitfinex","SOLUSD",1726607244106,0.2580282,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726607244401,7.8006282,132.58,132.55,0.12549]
["bitfinex","SOLUSD",1726607247811,0.2580282,132.58,132.55,0.12549]
["bitfinex","SOLUSD",1726607250792,0.2580282,132.58,132.56,0.12549]
["bitfinex","SOLUSD",1726607251002,0.2580282,132.58,132.57,15.50789658]
["bitfinex","SOLUSD",1726607251308,0.2580282,132.58,132.57,39.41027058]
["bitfinex","SOLUSD",1726607254883,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607255100,0.2580282,132.58,132.56,59.41027058]
["bitfinex","SOLUSD",1726607255305,0.2580282,132.58,132.56,53.32704188]
["bitfinex","SOLUSD",1726607255528,0.2580282,132.58,132.56,29.55015788]
["bitfinex","SOLUSD",1726607255699,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607257420,0.2580282,132.58,132.56,20.25098]
["bitfinex","SOLUSD",1726607258388,0.2580282,132.58,132.57,0.71016293]
["bitfinex","SOLUSD",1726607258590,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607259305,0.2580282,132.58,132.57,39.41027058]
["bitfinex","SOLUSD",1726607261897,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607266015,0.2580282,132.58,132.57,39.41027058]
["bitfinex","SOLUSD",1726607273426,0.2580282,132.58,132.57,36.28400621]
["bitfinex","SOLUSD",1726607273819,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607278430,0.2580282,132.58,132.57,36.28400621]
["bitfinex","SOLUSD",1726607287528,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607288738,0.2580282,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726607296324,0.2580282,132.58,132.57,9.55935036]
["bitfinex","SOLUSD",1726607298641,0.2580282,132.58,132.57,45.59237657]
["bitfinex","SOLUSD",1726607298831,0.2580282,132.58,132.57,36.28400621]
["bitfinex","SOLUSD",1726607299029,0.2580282,132.58,132.57,45.59237657]
["bitfinex","SOLUSD",1726607300751,0.2580282,132.58,132.57,47.1004858]
["bitfinex","SOLUSD",1726607301637,0.2580282,132.58,132.57,24.027864]
["bitfinex","SOLUSD",1726607301842,0.2580282,132.58,132.57,45.59317875]
["bitfinex","SOLUSD",1726607303130,0.2580282,132.58,132.57,65.59317875]
["bitfinex","SOLUSD",1726607309658,0.2580282,132.58,132.57,65.58968541]
["bitfinex","SOLUSD",1726607311929,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607312159,0.2580282,132.58,132.57,65.57652776]
["bitfinex","SOLUSD",1726607314545,0.2580282,132.58,132.57,29.29252155]
["bitfinex","SOLUSD",1726607314752,0.2580282,132.58,132.57,41.54866376]
["bitfinex","SOLUSD",1726607316063,0.2580282,132.58,132.57,65.57652776]
["bitfinex","SOLUSD",1726607325572,0.2580282,132.58,132.57,65.5778191]
["bitfinex","SOLUSD",1726607332382,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607332583,0.2580282,132.58,132.57,65.58292216]
["bitfinex","SOLUSD",1726607332777,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607333091,0.2580282,132.58,132.57,65.58220366]
["bitfinex","SOLUSD",1726607333473,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607333683,0.2580282,132.58,132.57,65.58220366]
["bitfinex","SOLUSD",1726607335961,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607336287,0.2580282,132.58,132.57,65.58599801]
["bitfinex","SOLUSD",1726607339580,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607339775,0.2580282,132.58,132.57,65.58917486]
["bitfinex","SOLUSD",1726607340888,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607341183,0.2580282,132.58,132.57,65.58872036]
["bitfinex","SOLUSD",1726607342176,0.2580282,132.58,132.57,56.28400621]
["bitfinex","SOLUSD",1726607342369,0.2580282,132.58,132.57,65.59114007]
["bitfinex","SOLUSD",1726607342568,0.2580282,132.58,132.57,41.81425607]
["bitfinex","SOLUSD",1726607343873,0.2580282,132.58,132.57,29.43262386]
["bitfinex","SOLUSD",1726607344069,0.2580282,132.58,132.57,20.12549]
["bitfinex","SOLUSD",1726607344372,0.2580282,132.58,132.57,29.43262386]
["bitfinex","SOLUSD",1726607345622,0.2580282,132.58,132.57,29.55811386]
["bitfinex","SOLUSD",1726607345795,0.2580282,132.58,132.57,29.55886607]
["bitfinex","SOLUSD",1726607346297,0.2580282,132.58,132.57,29.55939849]
["bitfinex","SOLUSD",1726607349811,0.2580282,132.58,132.57,29.56026688]
["bitfinex","SOLUSD",1726607350801,0.2580282,132.58,132.57,29.55999736]
["bitfinex","SOLUSD",1726607352804,0.2580282,132.58,132.57,20.25098]
["bitfinex","SOLUSD",1726607353005,0.2580282,132.58,132.57,29.55995895]
["bitfinex","SOLUSD",1726607353610,0.2580282,132.58,132.57,29.5599607]
["bitfinex","SOLUSD",1726607356387,0.2580282,132.58,132.56,20.25098]
["bitfinex","SOLUSD",1726607356790,0.2580282,132.58,132.56,20.0]
["bitfinex","SOLUSD",1726607357382,0.2580282,132.58,132.54,20.25098]
["bitfinex","SOLUSD",1726607357584,0.2580282,132.58,132.56,20.25098]
["bitfinex","SOLUSD",1726607362085,0.2580282,132.58,132.57,36.28754348]
["bitfinex","SOLUSD",1726607362691,0.2580282,132.58,132.57,12.51065948]
["bitfinex","SOLUSD",1726607363137,0.2580282,132.58,132.57,13.45798942]
["bitfinex","SOLUSD",1726607364315,0.2580282,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726607368699,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607370415,0.2580282,132.58,132.56,36.28754348]
["bitfinex","SOLUSD",1726607373199,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607373401,0.2580282,132.58,132.56,20.25098]
["bitfinex","SOLUSD",1726607374824,0.2580282,132.58,132.54,20.0]
["bitfinex","SOLUSD",1726607375643,0.2580282,132.58,132.54,32.25967948]
["bitfinex","SOLUSD",1726607376121,0.2580282,132.58,132.55,23.902374]
["bitfinex","SOLUSD",1726607376929,0.2580282,132.58,132.56,0.12549]
["bitfinex","SOLUSD",1726607378713,0.2580282,132.58,132.55,23.902374]
["bitfinex","SOLUSD",1726607378714,0.2580282,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726607379644,0.2580282,132.58,132.54,24.027864]
["bitfinex","SOLUSD",1726607379810,0.2580282,132.58,132.54,0.25098]
["bitfinex","SOLUSD",1726607380908,0.2580282,132.58,132.54,20.25098]
["bitfinex","SOLUSD",1726607382038,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607382628,0.2580282,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726607382825,0.2580282,132.58,132.54,12.51065948]
["bitfinex","SOLUSD",1726607383025,0.2580282,132.58,132.55,20.0]
["bitfinex","SOLUSD",1726607383227,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607391044,0.2580282,132.58,132.54,12.25967948]
["bitfinex","SOLUSD",1726607391216,0.2580282,132.58,132.55,20.25098]
["bitfinex","SOLUSD",1726607396743,0.2580282,132.58,132.54,0.25098]
["bitfinex","SOLUSD",1726607397515,0.2580282,132.58,132.52,0.12549]
["bitfinex","SOLUSD",1726607398131,0.2580282,132.58,132.51,32.25967948]
["bitfinex","SOLUSD",1726607398944,0.2580282,132.58,132.52,0.12549]
["bitfinex","SOLUSD",1726607399348,7.5432,132.57,132.52,0.25098]
["bitfinex","SOLUSD",1726607400347,7.8007282,132.58,132.52,0.25098]
["bitfinex","SOLUSD",1726607401862,7.5433,132.57,132.52,0.25098]
["bitfinex","SOLUSD",1726607402346,7.5433,132.57,132.53,20.0]
["bitfinex","SOLUSD",1726607402532,7.8007282,132.58,132.53,20.0]
["bitfinex","SOLUSD",1726607402879,0.2580282,132.58,132.54,0.25098]
["bitfinex","SOLUSD",1726607420865,0.2580282,132.58,132.54,12.51065948]
["bitfinex","SOLUSD",1726607426438,0.2580282,132.58,132.56,12.51065948]
["bitfinex","SOLUSD",1726607426644,0.2580282,132.58,132.57,0.12549]
["bitfinex","SOLUSD",1726607432240,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607439773,0.2580282,132.58,132.55,20.0]
["bitfinex","SOLUSD",1726607442772,0.2580282,132.58,132.56,0.12549]
["bitfinex","SOLUSD",1726607445184,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607452459,0.2580282,132.58,132.57,32.51065948]
["bitfinex","SOLUSD",1726607452669,0.2580282,132.58,132.57,72.27674348]
["bitfinex","SOLUSD",1726607453376,0.2580282,132.58,132.57,36.24018]
["bitfinex","SOLUSD",1726607453583,0.2580282,132.58,132.57,48.49985948]
["bitfinex","SOLUSD",1726607461796,0.2580282,132.58,132.57,36.11469]
["bitfinex","SOLUSD",1726607462087,0.2580282,132.58,132.57,48.37436948]
["bitfinex","SOLUSD",1726607462680,0.2580282,132.58,132.57,28.37436948]
["bitfinex","SOLUSD",1726607463270,0.2580282,132.58,132.57,28.49985948]
["bitfinex","SOLUSD",1726607464010,0.2580282,132.58,132.57,32.51065948]
["bitfinex","SOLUSD",1726607467884,0.2580282,132.58,132.57,20.25098]
["bitfinex","SOLUSD",1726607468077,0.2580282,132.58,132.57,32.51065948]
["bitfinex","SOLUSD",1726607474195,0.2580282,132.58,132.57,20.25098]
["bitfinex","SOLUSD",1726607474408,0.2580282,132.58,132.57,20.0]
["bitfinex","SOLUSD",1726607474702,0.2580282,132.58,132.57,20.25098]
["bitfinex","SOLUSD",1726607476496,0.2580282,132.58,132.54,25.18714996]
["bitfinex","SOLUSD",1726607476497,0.2580282,132.58,132.54,12.25967948]
["bitfinex","SOLUSD",1726607478079,0.2580282,132.58,132.55,20.0]
["bitfinex","SOLUSD",1726607484604,0.2580282,132.58,132.54,20.12549]
["bitfinex","SOLUSD",1726607485395,7.5432,132.57,132.52,20.0]
["bitfinex","SOLUSD",1726607485590,7.8010282,132.58,132.52,20.0]
["bitfinex","SOLUSD",1726607486692,7.8010282,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726607487885,7.8010282,132.58,132.53,0.25098]
["bitfinex","SOLUSD",1726607495423,0.2580282,132.58,132.53,0.25098]
["bitfinex","SOLUSD",1726607495721,7.8008282,132.58,132.53,0.25098]
["bitfinex","SOLUSD",1726607496012,7.8008282,132.58,132.53,12.51065948]
["bitfinex","SOLUSD",1726607497394,0.2580282,132.58,132.53,12.51065948]
["bitfinex","SOLUSD",1726607497707,0.2580282,132.58,132.55,0.12549]
["bitfinex","SOLUSD",1726607499916,0.2580282,132.58,132.54,0.25098]
["bitfinex","SOLUSD",1726607500214,0.2580282,132.58,132.54,0.12549]
["bitfinex","SOLUSD",1726607502006,7.8006282,132.58,132.54,0.12549]
["bitfinex","SOLUSD",1726607503918,0.2580282,132.58,132.54,0.12549]
["bitfinex","SOLUSD",1726607504617,0.2580282,132.58,132.54,13.8939142]
["bitfinex","SOLUSD",1726607505102,0.2580282,132.58,132.55,0.12549]
["bitfinex","SOLUSD",1726607514103,7.8007282,132.58,132.54,20.12549]
["bitfinex","SOLUSD",1726607514311,7.8007282,132.58,132.54,0.12549]
["bitfinex","SOLUSD",1726607514611,7.8007282,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726607516226,7.8007282,132.58,132.53,0.25098]
["bitfinex","SOLUSD",1726607520633,7.5435,132.57,132.53,0.25098]
["bitfinex","SOLUSD",1726607520818,7.5435,132.57,132.52,0.25098]
["bitfinex","SOLUSD",1726607522806,7.5439,132.56,132.52,0.25098]
["bitfinex","SOLUSD",1726607523002,7.5439,132.56,132.48,22.959506]
["bitfinex","SOLUSD",1726607523003,7.5439,132.56,132.51,0.25098]
["bitfinex","SOLUSD",1726607523905,7.5439,132.56,132.51,0.12549]
["bitfinex","SOLUSD",1726607524125,7.5443,132.55,132.5,20.12549]
["bitfinex","SOLUSD",1726607524517,7.5449,132.54,132.48,15.1062]
["bitfinex","SOLUSD",1726607524721,7.5449,132.54,132.48,12.25967948]
["bitfinex","SOLUSD",1726607525521,23.776884,132.56,132.45,15.87]
["bitfinex","SOLUSD",1726607525753,7.545,132.54,132.48,12.25967948]
["bitfinex","SOLUSD",1726607526812,7.545,132.54,132.49,20.12549]
["bitfinex","SOLUSD",1726607528109,7.545,132.54,132.49,0.12549]
["bitfinex","SOLUSD",1726607528331,7.545,132.54,132.49,20.25098]
["bitfinex","SOLUSD",1726607528840,7.545,132.54,132.49,20.12549]
["bitfinex","SOLUSD",1726607529152,7.545,132.54,132.49,20.0]
["bitfinex","SOLUSD",1726607531315,7.545,132.54,132.49,12.25967948]
["bitfinex","SOLUSD",1726607533344,7.5445,132.55,132.5,12.25967948]
["bitfinex","SOLUSD",1726607537336,7.5445,132.55,132.49,12.38516948]
["bitfinex","SOLUSD",1726607537528,7.5445,132.55,132.5,0.12549]
["bitfinex","SOLUSD",1726607541628,7.5449,132.54,132.49,20.12549]
["bitfinex","SOLUSD",1726607543523,7.5454,132.53,132.46,20.0]
["bitfinex","SOLUSD",1726607543850,24.0506,132.53,132.48,12.25967948]
["bitfinex","SOLUSD",1726607545063,24.0506,132.53,132.47,12.51065948]
["bitfinex","SOLUSD",1726607545560,24.0506,132.53,132.48,20.0]
["bitfinex","SOLUSD",1726607549259,24.0506,132.53,132.48,12.25967948]
["bitfinex","SOLUSD",1726607550260,16.5052,132.53,132.49,12.38516948]
["bitfinex","SOLUSD",1726607550469,16.5052,132.53,132.49,13.49960387]
["bitfinex","SOLUSD",1726607551665,16.5052,132.53,132.49,12.38516948]
["bitfinex","SOLUSD",1726607552363,16.5052,132.53,132.49,0.12549]
["bitfinex","SOLUSD",1726607552669,16.5052,132.53,132.49,0.25098]
["bitfinex","SOLUSD",1726607558374,24.0511,132.53,132.48,0.25098]
["bitfinex","SOLUSD",1726607558576,24.0511,132.53,132.48,20.12549]
["bitfinex","SOLUSD",1726607558950,24.0511,132.53,132.49,0.12549]
["bitfinex","SOLUSD",1726607562468,24.0511,132.53,132.48,0.25098]
["bitfinex","SOLUSD",1726607566569,16.5052,132.53,132.48,0.25098]
["bitfinex","SOLUSD",1726607566750,16.5052,132.53,132.49,12.25967948]
["bitfinex","SOLUSD",1726607568361,16.5052,132.53,132.48,10.51760338]
["bitfinex","SOLUSD",1726607570174,16.5052,132.53,132.48,1.06465038]
["bitfinex","SOLUSD",1726607570383,16.5052,132.53,132.48,10.51741424]
["bitfinex","SOLUSD",1726607572181,16.5052,132.53,132.48,9.70374386]
["bitfinex","SOLUSD",1726607575382,24.0507,132.53,132.48,9.70374386]
["bitfinex","SOLUSD",1726607576284,24.0507,132.53,132.48,9.70374386]
["bitfinex","SOLUSD",1726607577455,16.5052,132.53,132.48,9.70374386]
["bitfinex","SOLUSD",1726607577793,16.5052,132.53,132.48,0.25098]
["bitfinex","SOLUSD",1726607577957,16.5052,132.53,132.48,9.70374607]
["bitfinex","SOLUSD",1726607579685,24.0506,132.53,132.48,9.70374607]
["bitfinex","SOLUSD",1726607580982,24.0506,132.53,132.48,0.25098]
["bitfinex","SOLUSD",1726607581175,16.5052,132.53,132.48,21.96348121]
["bitfinex","SOLUSD",1726607581851,24.0507,132.53,132.48,9.70380173]
["bitfinex","SOLUSD",1726607582063,7.546,132.52,132.48,9.70380173]
["bitfinex","SOLUSD",1726607582594,7.546,132.52,132.48,9.57831173]
["bitfinex","SOLUSD",1726607582990,24.0508,132.53,132.48,9.57831173]
["bitfinex","SOLUSD",1726607583792,7.5463,132.52,132.48,9.57831173]
["bitfinex","SOLUSD",1726607584094,7.5463,132.52,132.48,0.12549]
["bitfinex","SOLUSD",1726607584293,7.5463,132.52,132.47,20.0]
["bitfinex","SOLUSD",1726607584294,7.5463,132.52,132.47,0.25098]
["bitfinex","SOLUSD",1726607584468,7.5463,132.52,132.48,9.45282399]
["bitfinex","SOLUSD",1726607584883,7.5466,132.51,132.48,9.45282399]
["bitfinex","SOLUSD",1726607585085,7.5466,132.51,132.47,9.70465982]
["bitfinex","SOLUSD",1726607585388,7.5466,132.51,132.47,20.25098]
["bitfinex","SOLUSD",1726607586597,7.5466,132.51,132.47,20.12549]
["bitfinex","SOLUSD",1726607587486,7.5466,132.51,132.47,0.12549]
["bitfinex","SOLUSD",1726607587687,31.322984,132.52,132.47,0.12549]
["bitfinex","SOLUSD",1726607590399,31.322984,132.52,132.46,20.0]
["bitfinex","SOLUSD",1726607590894,7.5466,132.51,132.46,20.0]
["bitfinex","SOLUSD",1726607594910,7.5466,132.51,132.46,0.25098]
["bitfinex","SOLUSD",1726607595195,31.322984,132.52,132.46,0.25098]
["bitfinex","SOLUSD",1726607597002,7.5468,132.51,132.46,0.25098]
["bitfinex","SOLUSD",1726607602313,31.323084,132.52,132.46,0.25098]
["bitfinex","SOLUSD",1726607603408,24.0508,132.53,132.48,0.12549]
["bitfinex","SOLUSD",1726607603707,24.0507,132.53,132.48,0.12549]
["bitfinex","SOLUSD",1726607603886,1.31523527,132.56,132.51,12.38516948]
["bitfinex","SOLUSD",1726607604205,39.62969546,132.57,132.53,0.12549]
["bitfinex","SOLUSD",1726607604596,39.62969546,132.57,132.53,12.38516948]
["bitfinex","SOLUSD",1726607606608,7.8010282,132.58,132.53,12.38516948]
["bitfinex","SOLUSD",1726607606814,7.8010282,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726607608916,0.2580282,132.58,132.53,12.38516948]
["bitfinex","SOLUSD",1726607609512,7.8006282,132.58,132.53,12.38516948]
["bitfinex","SOLUSD",1726607609991,0.2580282,132.58,132.52,20.0]
["bitfinex","SOLUSD",1726607610497,0.2580282,132.58,132.51,16.2332]
["bitfinex","SOLUSD",1726607610701,7.5447,132.55,132.51,16.2332]
["bitfinex","SOLUSD",1726607613711,7.5439,132.56,132.51,16.2332]
["bitfinex","SOLUSD",1726607618102,7.5444,132.55,132.51,16.2332]
["bitfinex","SOLUSD",1726607623926,7.5439,132.56,132.51,16.2332]
["bitfinex","SOLUSD",1726607626302,7.8009282,132.58,132.52,12.51065948]
["bitfinex","SOLUSD",1726607626509,7.8009282,132.58,132.55,12.25967948]
["bitfinex","SOLUSD",1726607626510,0.2580282,132.58,132.55,12.25967948]
["bitfinex","SOLUSD",1726607627328,0.2580282,132.58,132.54,12.51065948]
["bitfinex","SOLUSD",1726607628104,0.2580282,132.58,132.55,12.25967948]
["bitfinex","SOLUSD",1726607628313,0.2580282,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726607634029,0.2580282,132.58,132.53,12.25967948]
["bitfinex","SOLUSD",1726607634326,7.8006282,132.58,132.54,20.12549]
["bitfinex","SOLUSD",1726607640324,0.2580282,132.58,132.52,6.2846]
["bitfinex","SOLUSD",1726607640524,7.5444,132.55,132.51,16.2332]
["bitfinex","SOLUSD",1726607642018,7.5438,132.56,132.51,16.2332]
["bitfinex","SOLUSD",1726607643220,7.5438,132.56,132.51,28.49287948]
["bitfinex","SOLUSD",1726607644140,7.5438,132.56,132.52,0.25098]
["bitfinex","SOLUSD",1726607644942,7.5433,132.57,132.52,12.51065948]
["bitfinex","SOLUSD",1726607645436,7.5437,132.56,132.52,0.25098]
["bitfinex","SOLUSD",1726607647537,7.5437,132.56,132.51,16.2332]
["bitfinex","SOLUSD",1726607647727,7.5444,132.55,132.51,16.2332]
["bitfinex","SOLUSD",1726607650329,7.5444,132.55,132.51,0.25098]
["bitfinex","SOLUSD",1726607650529,7.545,132.54,132.5,0.12549]
["bitfinex","SOLUSD",1726607650743,7.5454,132.53,132.49,6.5837]
["bitfinex","SOLUSD",1726607651342,7.5454,132.53,132.48,15.4613]
["bitfinex","SOLUSD",1726607651514,7.545,132.54,132.49,20.0]
["bitfinex","SOLUSD",1726607651718,7.5444,132.55,132.49,32.25967948]
["bitfinex","SOLUSD",1726607652136,7.5444,132.55,132.5,0.25098]
["bitfinex","SOLUSD",1726607654042,7.5444,132.55,132.5,12.51065948]
["bitfinex","SOLUSD",1726607660424,7.5444,132.55,132.52,12.25967948]
["bitfinex","SOLUSD",1726607660633,7.5441,132.56,132.52,12.25967948]
["bitfinex","SOLUSD",1726607665627,24.0349122,132.58,132.52,28.40937948]
["bitfinex","SOLUSD",1726607665628,7.5433,132.57,132.52,28.40937948]
["bitfinex","SOLUSD",1726607665830,7.5433,132.57,132.53,12.25967948]
["bitfinex","SOLUSD",1726607667147,7.8009282,132.58,132.54,12.25967948]
["bitfinex","SOLUSD",1726607667827,7.8009282,132.58,132.55,12.25967948]
["bitfinex","SOLUSD",1726607668023,0.2580282,132.58,132.55,12.25967948]
["bitfinex","SOLUSD",1726607669261,0.2580282,132.58,132.55,23.51467763]
["bitfinex","SOLUSD",1726607671349,0.2580282,132.58,132.55,12.25967948]
["bitfinex","SOLUSD",1726607672356,0.2580282,132.58,132.57,12.25967948]
["bitfinex","SOLUSD",1726607673835,0.2580282,132.58,132.57,12.51065948]
["bitfinex","SOLUSD",1726607674334,0.2580282,132.58,132.57,18.79585948]
["bitfinex","SOLUSD",1726607674531,0.2580282,132.58,132.57,31.55677444]
["bitfinex","SOLUSD",1726607674755,0.2580282,132.58,132.57,20.30426368]
["bitfinex","SOLUSD",1726607674954,0.2580282,132.58,132.57,31.55687549]
["bitfinex","SOLUSD",1726607675355,0.2580282,132.58,132.57,31.55680056]
["bitfinex","SOLUSD",1726607675746,0.2580282,132.58,132.57,42.80940434]
["bitfinex","SOLUSD",1726607676057,0.2580282,132.58,132.57,31.55686746]
["bitfinex","SOLUSD",1726607677440,0.2580282,132.58,132.57,20.30426368]
["bitfinex","SOLUSD",1726607680229,0.2580282,132.58,132.57,18.79585948]
["bitfinex","SOLUSD",1726607681135,0.2580282,132.58,132.56,28.01677948]
["bitfinex","SOLUSD",1726607681340,0.2580282,132.58,132.56,27.0092176]
["bitfinex","SOLUSD",1726607682051,0.2580282,132.58,132.56,15.7571]
["bitfinex","SOLUSD",1726607682242,0.2580282,132.58,132.56,27.00927099]
["bitfinex","SOLUSD",1726607683054,0.2580282,132.58,132.56,15.7571]
["bitfinex","SOLUSD",1726607683448,0.2580282,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726607688166,0.2580282,132.58,132.57,12.51065948]
["bitfinex","SOLUSD",1726607688667,0.2580282,132.58,132.57,12.25967948]
["bitfinex","SOLUSD",1726607702781,0.2580282,132.58,132.55,23.63826288]
["bitfinex","SOLUSD",1726607702958,0.2580282,132.58,132.57,12.25967948]
["bitfinex","SOLUSD",1726607708477,0.2580282,132.58,132.57,23.51267644]
["bitfinex","SOLUSD",1726607708683,0.2580282,132.58,132.57,23.76365644]
["bitfinex","SOLUSD",1726607708977,0.2580282,132.58,132.57,11.50397696]
["bitfinex","SOLUSD",1726607709176,0.2580282,132.58,132.57,23.76365644]
["bitfinex","SOLUSD",1726607709881,0.4962165,132.63,132.58,0.25098]
["bitfinex","SOLUSD",1726607710179,0.4962165,132.63,132.62,12.25967948]
["bitfinex","SOLUSD",1726607710355,0.4962165,132.63,132.62,12.38516948]
["bitfinex","SOLUSD",1726607711567,0.4962165,132.63,132.62,12.51065948]
["bitfinex","SOLUSD",1726607712759,0.4962165,132.63,132.62,23.75815103]
["bitfinex","SOLUSD",1726607714285,0.4962165,132.63,132.62,12.51065948]
["bitfinex","SOLUSD",1726607714485,0.4962165,132.63,132.62,23.7573449]
["bitfinex","SOLUSD",1726607716497,0.4962165,132.63,132.62,12.51065948]
["bitfinex","SOLUSD",1726607716673,0.4962165,132.63,132.62,23.7573449]
["bitfinex","SOLUSD",1726607716875,0.4962165,132.63,132.62,12.51065948]
["bitfinex","SOLUSD",1726607717167,0.4962165,132.63,132.62,23.75762447]
["bitfinex","SOLUSD",1726607717587,0.4962165,132.63,132.62,12.51065948]
["bitfinex","SOLUSD",1726607717781,0.4962165,132.63,132.62,23.75762447]
["bitfinex","SOLUSD",1726607717980,0.4962165,132.63,132.62,12.51065948]
["bitfinex","SOLUSD",1726607726971,0.4962165,132.63,132.61,0.25098]
["bitfinex","SOLUSD",1726607727175,0.4962165,132.63,132.62,12.51065948]
["bitfinex","SOLUSD",1726607740711,0.2580282,132.66,132.63,20.25098]
["bitfinex","SOLUSD",1726607741029,0.2580282,132.66,132.65,32.51065948]
["bitfinex","SOLUSD",1726607741192,0.4962165,132.71,132.66,20.0]
["bitfinex","SOLUSD",1726607741395,0.4962165,132.71,132.7,12.38516948]
["bitfinex","SOLUSD",1726607742207,0.4962165,132.71,132.7,0.12549]
["bitfinex","SOLUSD",1726607742397,0.4962165,132.71,132.7,12.38516948]
["bitfinex","SOLUSD",1726607748816,0.4962165,132.71,132.69,12.25967948]
["bitfinex","SOLUSD",1726607749022,8.0314165,132.71,132.68,12.25967948]
["bitfinex","SOLUSD",1726607749420,0.4962165,132.71,132.68,12.25967948]
["bitfinex","SOLUSD",1726607750402,8.0314165,132.71,132.68,12.25967948]
["bitfinex","SOLUSD",1726607750607,0.4962165,132.71,132.68,12.25967948]
["bitfinex","SOLUSD",1726607751802,0.4962165,132.71,132.69,12.25967948]
["bitfinex","SOLUSD",1726607753310,0.4962165,132.71,132.7,12.51065948]
["bitfinex","SOLUSD",1726607771132,0.4962165,132.71,132.69,12.25967948]
["bitfinex","SOLUSD",1726607771311,0.4962165,132.71,132.7,12.25967948]
["bitfinex","SOLUSD",1726607772813,0.4962165,132.71,132.7,12.51065948]
["bitfinex","SOLUSD",1726607782837,0.4962165,132.71,132.67,6.5022]
["bitfinex","SOLUSD",1726607783032,0.4962165,132.71,132.69,12.25967948]
["bitfinex","SOLUSD",1726607783445,0.4962165,132.71,132.7,1.50604073]
["bitfinex","SOLUSD",1726607783628,0.4962165,132.71,132.7,12.25967948]
["bitfinex","SOLUSD",1726607784249,0.4962165,132.71,132.7,12.51065948]
["bitfinex","SOLUSD",1726607784750,0.4962165,132.71,132.7,0.25098]
["bitfinex","SOLUSD",1726607785044,0.4962165,132.71,132.7,12.51065948]
["bitfinex","SOLUSD",1726607787836,0.4962165,132.71,132.7,21.95058065]
["bitfinex","SOLUSD",1726607788252,0.4962165,132.71,132.7,12.51065948]
["bitfinex","SOLUSD",1726607789140,0.4962165,132.71,132.7,21.95058065]
["bitfinex","SOLUSD",1726607789524,0.4962165,132.71,132.7,12.51065948]
["bitfinex","SOLUSD",1726607791133,0.4962165,132.71,132.7,23.74801574]
["bitfinex","SOLUSD",1726607792360,0.4962165,132.71,132.7,12.51065948]
["bitfinex","SOLUSD",1726607792658,0.4962165,132.71,132.7,23.74794526]
["bitfinex","SOLUSD",1726607792848,0.4962165,132.71,132.7,23.74794272]
["bitfinex","SOLUSD",1726607794259,0.4962165,132.71,132.7,11.48826324]
["bitfinex","SOLUSD",1726607794563,0.4962165,132.71,132.7,11.23728324]
["bitfinex","SOLUSD",1726607795058,0.4962165,132.71,132.7,11.23794373]
["bitfinex","SOLUSD",1726607799060,0.4962165,132.71,132.66,12.25967948]
["bitfinex","SOLUSD",1726607799369,0.4962165,132.71,132.7,11.23913655]
["bitfinex","SOLUSD",1726607799658,0.4962165,132.71,132.68,9.44005236]
["bitfinex","SOLUSD",1726607799868,8.0314165,132.71,132.67,9.56554236]
["bitfinex","SOLUSD",1726607801160,8.0314165,132.71,132.67,21.82522184]
["bitfinex","SOLUSD",1726607801463,0.4962165,132.71,132.68,9.44005236]
["bitfinex","SOLUSD",1726607801770,0.4962165,132.71,132.67,21.69973184]
["bitfinex","SOLUSD",1726607802269,0.4962165,132.71,132.68,9.44005236]
["bitfinex","SOLUSD",1726607802472,8.0318165,132.71,132.68,9.44005236]
["bitfinex","SOLUSD",1726607802772,8.0318165,132.71,132.62,31.28484421]
["bitfinex","SOLUSD",1726607802773,0.4962165,132.71,132.67,21.69973184]
["bitfinex","SOLUSD",1726607802970,0.4962165,132.71,132.69,12.25967948]
["bitfinex","SOLUSD",1726607808775,0.4962165,132.71,132.68,12.25967948]
["bitfinex","SOLUSD",1726607814677,0.4962165,132.71,132.67,21.82452885]
["bitfinex","SOLUSD",1726607815487,0.4962165,132.71,132.68,12.25967948]
["bitfinex","SOLUSD",1726607816588,0.4962165,132.71,132.69,12.25967948]
["bitfinex","SOLUSD",1726607816798,0.4962165,132.71,132.68,12.25967948]
["bitfinex","SOLUSD",1726607817274,0.4962165,132.71,132.67,21.82549323]
["bitfinex","SOLUSD",1726607817979,8.0316165,132.71,132.67,9.56581375]
["bitfinex","SOLUSD",1726607818177,8.0316165,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726607820262,8.0316165,132.71,132.67,9.56630443]
["bitfinex","SOLUSD",1726607820663,8.0316165,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726607820884,8.0316165,132.71,132.67,9.56591886]
["bitfinex","SOLUSD",1726607821078,0.4962165,132.71,132.67,21.82559834]
["bitfinex","SOLUSD",1726607822690,0.4962165,132.71,132.67,12.38516948]
["bitfinex","SOLUSD",1726607822876,0.4962165,132.71,132.67,21.82576156]
["bitfinex","SOLUSD",1726607823773,0.4962165,132.71,132.67,12.38516948]
["bitfinex","SOLUSD",1726607824099,0.4962165,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726607824467,0.4962165,132.71,132.67,9.56608208]
["bitfinex","SOLUSD",1726607826692,0.4962165,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726607826893,0.4962165,132.71,132.67,9.56608208]
["bitfinex","SOLUSD",1726607832498,0.4962165,132.71,132.67,9.56433034]
["bitfinex","SOLUSD",1726607833096,0.4962165,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726607834694,8.0314165,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726607834872,7.5358,132.7,132.66,9.43884034]
["bitfinex","SOLUSD",1726607835397,7.5358,132.7,132.65,9.56433034]
["bitfinex","SOLUSD",1726607836094,7.5358,132.7,132.65,9.68941984]
["bitfinex","SOLUSD",1726607836095,7.921978,132.7,132.65,9.68941984]
["bitfinex","SOLUSD",1726607836474,7.921978,132.7,132.66,9.43843984]
["bitfinex","SOLUSD",1726607836993,7.921978,132.7,132.65,0.25098]
["bitfinex","SOLUSD",1726607836994,7.921978,132.7,132.65,21.94909932]
["bitfinex","SOLUSD",1726607838104,0.386178,132.7,132.66,12.25967948]
["bitfinex","SOLUSD",1726607840201,0.386178,132.7,132.66,21.69811932]
["bitfinex","SOLUSD",1726607842100,0.386178,132.7,132.66,21.69661423]
["bitfinex","SOLUSD",1726607842314,0.386178,132.7,132.67,12.25967948]
["bitfinex","SOLUSD",1726607842590,0.386178,132.7,132.67,12.38516948]
["bitfinex","SOLUSD",1726607842793,0.386178,132.7,132.67,12.25967948]
["bitfinex","SOLUSD",1726607844177,0.386178,132.7,132.67,21.69525241]
["bitfinex","SOLUSD",1726607844585,0.386178,132.7,132.67,12.25967948]
["bitfinex","SOLUSD",1726607846188,0.386178,132.7,132.67,21.69525241]
["bitfinex","SOLUSD",1726607846389,0.386178,132.7,132.68,12.25967948]
["bitfinex","SOLUSD",1726607846706,0.386178,132.7,132.69,12.38516948]
["bitfinex","SOLUSD",1726607847197,0.386178,132.7,132.69,14.01764745]
["bitfinex","SOLUSD",1726607847601,0.386178,132.7,132.69,1.75796797]
["bitfinex","SOLUSD",1726607847900,0.386178,132.7,132.69,21.94034471]
["bitfinex","SOLUSD",1726607848677,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607848878,0.386178,132.7,132.69,21.94034471]
["bitfinex","SOLUSD",1726607849500,0.386178,132.7,132.69,21.94037781]
["bitfinex","SOLUSD",1726607850292,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607850687,0.386178,132.7,132.69,14.01756246]
["bitfinex","SOLUSD",1726607851492,0.386178,132.7,132.69,14.01755435]
["bitfinex","SOLUSD",1726607851882,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607852482,0.386178,132.7,132.69,21.94037781]
["bitfinex","SOLUSD",1726607852912,0.386178,132.7,132.69,21.94427766]
["bitfinex","SOLUSD",1726607853412,0.386178,132.7,132.69,21.945077]
["bitfinex","SOLUSD",1726607857913,0.386178,132.7,132.69,9.68539752]
["bitfinex","SOLUSD",1726607858210,0.386178,132.7,132.69,21.945077]
["bitfinex","SOLUSD",1726607858794,0.386178,132.7,132.69,21.819587]
["bitfinex","SOLUSD",1726607858996,0.386178,132.7,132.69,12.38516948]
["bitfinex","SOLUSD",1726607860017,0.386178,132.7,132.69,23.02267421]
["bitfinex","SOLUSD",1726607860188,0.386178,132.7,132.69,23.14816421]
["bitfinex","SOLUSD",1726607860393,0.386178,132.7,132.69,14.01761519]
["bitfinex","SOLUSD",1726607861617,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607877212,0.386178,132.7,132.69,14.01747016]
["bitfinex","SOLUSD",1726607878509,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607886429,0.386178,132.7,132.69,21.94908872]
["bitfinex","SOLUSD",1726607889438,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607890523,0.386178,132.7,132.69,21.94901323]
["bitfinex","SOLUSD",1726607891332,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607892917,0.386178,132.7,132.68,0.25098]
["bitfinex","SOLUSD",1726607893121,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607894231,0.386178,132.7,132.69,14.01742137]
["bitfinex","SOLUSD",1726607894739,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607901836,0.386178,132.7,132.69,18.73409086]
["bitfinex","SOLUSD",1726607902941,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607904453,0.386178,132.7,132.69,36.28754348]
["bitfinex","SOLUSD",1726607909956,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607911254,0.386178,132.7,132.69,12.38516948]
["bitfinex","SOLUSD",1726607913045,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607913864,0.386178,132.7,132.69,14.01747433]
["bitfinex","SOLUSD",1726607914951,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607915962,0.386178,132.7,132.68,0.25098]
["bitfinex","SOLUSD",1726607916257,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607920367,0.386178,132.7,132.69,23.18675819]
["bitfinex","SOLUSD",1726607921262,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607921466,0.386178,132.7,132.69,23.18682937]
["bitfinex","SOLUSD",1726607922679,0.386178,132.7,132.69,24.69315169]
["bitfinex","SOLUSD",1726607923164,0.386178,132.7,132.69,23.18682937]
["bitfinex","SOLUSD",1726607923546,0.386178,132.7,132.69,24.69354283]
["bitfinex","SOLUSD",1726607925374,0.386178,132.7,132.69,24.69350653]
["bitfinex","SOLUSD",1726607928146,0.386178,132.7,132.69,23.18679307]
["bitfinex","SOLUSD",1726607929071,0.386178,132.7,132.69,12.51065948]
["bitfinex","SOLUSD",1726607929273,0.386178,132.7,132.69,23.18680379]
["bitfinex","SOLUSD",1726607932580,0.2580282,132.73,132.7,0.25098]
["bitfinex","SOLUSD",1726607932877,0.2580282,132.73,132.72,21.94813247]
["bitfinex","SOLUSD",1726607933062,0.2580282,132.73,132.72,34.13012939]
["bitfinex","SOLUSD",1726607933253,0.2580282,132.73,132.72,32.62365522]
["bitfinex","SOLUSD",1726607933872,0.2580282,132.73,132.72,23.18618223]
["bitfinex","SOLUSD",1726607934267,0.2580282,132.73,132.72,32.6227467]
["bitfinex","SOLUSD",1726607936276,0.2580282,132.73,132.72,12.51065948]
["bitfinex","SOLUSD",1726607936480,0.2580282,132.73,132.72,32.62173891]
["bitfinex","SOLUSD",1726607939883,0.2580282,132.73,132.72,12.51065948]
["bitfinex","SOLUSD",1726607940057,0.2580282,132.73,132.72,32.62175691]
["bitfinex","SOLUSD",1726607942469,0.2580282,132.73,132.72,32.62167856]
["bitfinex","SOLUSD",1726607943679,0.2580282,132.73,132.72,32.62064691]
["bitfinex","SOLUSD",1726607956911,0.2580282,132.73,132.72,12.51065948]
["bitfinex","SOLUSD",1726607957077,0.2580282,132.73,132.72,32.61461427]
["bitfinex","SOLUSD",1726607958592,0.2580282,132.73,132.72,56.39149827]
["bitfinex","SOLUSD",1726607958795,0.2580282,132.73,132.72,46.95820936]
["bitfinex","SOLUSD",1726607959782,0.2580282,132.73,132.72,23.18132536]
["bitfinex","SOLUSD",1726607960182,0.2580282,132.73,132.72,12.51065948]
["bitfinex","SOLUSD",1726607960403,0.2580282,132.73,132.72,23.17675932]
["bitfinex","SOLUSD",1726607960589,0.2580282,132.73,132.72,32.60627857]
["bitfinex","SOLUSD",1726607962507,0.2580282,132.73,132.72,56.38316257]
["bitfinex","SOLUSD",1726607963608,0.2580282,132.73,132.72,32.60627857]
["bitfinex","SOLUSD",1726607963820,0.2580282,132.73,132.72,12.51065948]
["bitfinex","SOLUSD",1726607964108,0.2580282,132.73,132.72,32.6017074]
["bitfinex","SOLUSD",1726607967692,0.2580282,132.73,132.72,32.60030007]
["bitfinex","SOLUSD",1726607968021,0.2580282,132.73,132.72,32.60025572]
["bitfinex","SOLUSD",1726607969233,0.2580282,132.77,132.72,32.60025572]
["bitfinex","SOLUSD",1726607969234,0.2580282,132.77,132.73,44.027864]
["bitfinex","SOLUSD",1726607969522,0.2580282,132.77,132.76,41.80307315]
["bitfinex","SOLUSD",1726607969700,0.2580282,132.77,132.76,52.46596683]
["bitfinex","SOLUSD",1726607971221,0.2580282,132.77,132.76,86.00106757]
["bitfinex","SOLUSD",1726607971725,0.2580282,132.81,132.77,0.25098]
["bitfinex","SOLUSD",1726607971922,0.2580282,132.81,132.8,12.38516948]
["bitfinex","SOLUSD",1726607972097,0.2580282,132.81,132.8,12.51065948]
["bitfinex","SOLUSD",1726607973517,0.2580282,132.81,132.8,0.25098]
["bitfinex","SOLUSD",1726607973703,0.2580282,132.81,132.8,12.51065948]
["bitfinex","SOLUSD",1726607973907,0.235743,132.83,132.8,35.27875948]
["bitfinex","SOLUSD",1726607974117,0.2580282,132.85,132.8,35.27875948]
["bitfinex","SOLUSD",1726607974118,0.2580282,132.85,132.83,24.027864]
["bitfinex","SOLUSD",1726607974313,0.2580282,132.85,132.82,32.25967948]
["bitfinex","SOLUSD",1726607974314,0.2580282,132.89,132.85,0.25098]
["bitfinex","SOLUSD",1726607974506,0.2580282,132.89,132.86,12.25967948]
["bitfinex","SOLUSD",1726607975230,0.2580282,132.89,132.87,12.25967948]
["bitfinex","SOLUSD",1726607975413,16.3338,132.95,132.87,12.25967948]
["bitfinex","SOLUSD",1726607975733,0.4401248,132.91,132.87,12.25967948]
["bitfinex","SOLUSD",1726607979600,0.4401248,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726607981005,0.4401248,132.91,132.89,12.25967948]
["bitfinex","SOLUSD",1726607982005,0.4401248,132.91,132.85,0.25098]
["bitfinex","SOLUSD",1726607982518,22.9587,132.9,132.8,32.19553896]
["bitfinex","SOLUSD",1726607982723,23.776884,132.89,132.83,12.25967948]
["bitfinex","SOLUSD",1726607983599,23.776884,132.89,132.84,12.25967948]
["bitfinex","SOLUSD",1726607988923,23.776884,132.89,132.8,22.7681]
["bitfinex","SOLUSD",1726607988924,23.776884,132.89,132.85,12.25967948]
["bitfinex","SOLUSD",1726607989427,23.776884,132.89,132.84,12.25967948]
["bitfinex","SOLUSD",1726607992330,22.9587,132.9,132.85,12.25967948]
["bitfinex","SOLUSD",1726607996722,22.9587,132.9,132.86,12.25967948]
["bitfinex","SOLUSD",1726607998113,0.4401248,132.91,132.87,12.25967948]
["bitfinex","SOLUSD",1726607999146,0.4401248,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608002055,0.4401248,132.91,132.87,12.25967948]
["bitfinex","SOLUSD",1726608007262,0.4401248,132.91,132.86,12.25967948]
["bitfinex","SOLUSD",1726608007464,0.4401248,132.91,132.87,0.25098]
["bitfinex","SOLUSD",1726608019301,0.4401248,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608020003,0.4401248,132.91,132.87,0.25098]
["bitfinex","SOLUSD",1726608020207,0.4401248,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608021807,0.4401248,132.91,132.87,0.12549]
["bitfinex","SOLUSD",1726608027402,0.4401248,132.91,132.86,12.25967948]
["bitfinex","SOLUSD",1726608027807,0.4401248,132.91,132.87,0.12549]
["bitfinex","SOLUSD",1726608035006,0.4401248,132.91,132.86,12.25967948]
["bitfinex","SOLUSD",1726608037231,0.5611428,132.91,132.86,12.25967948]
["bitfinex","SOLUSD",1726608042631,0.5611428,132.91,132.87,0.12549]
["bitfinex","SOLUSD",1726608044033,0.5611428,132.91,132.88,6.98796209]
["bitfinex","SOLUSD",1726608044339,0.5611428,132.91,132.87,0.12549]
["bitfinex","SOLUSD",1726608044514,0.5611428,132.91,132.88,6.98799769]
["bitfinex","SOLUSD",1726608044710,0.5611428,132.91,132.87,0.25098]
["bitfinex","SOLUSD",1726608045013,0.5611428,132.91,132.88,6.98787063]
["bitfinex","SOLUSD",1726608045203,0.5611428,132.91,132.89,6.98709425]
["bitfinex","SOLUSD",1726608045411,0.5611428,132.91,132.87,0.12549]
["bitfinex","SOLUSD",1726608045723,0.5611428,132.91,132.86,12.25967948]
["bitfinex","SOLUSD",1726608049436,0.5611428,132.91,132.87,0.25098]
["bitfinex","SOLUSD",1726608051444,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608061838,0.5611428,132.91,132.87,0.25098]
["bitfinex","SOLUSD",1726608062050,0.5611428,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608072286,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608074160,0.5611428,132.91,132.87,0.25098]
["bitfinex","SOLUSD",1726608074360,0.5611428,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608077276,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608079270,0.5611428,132.91,132.89,7.16175946]
["bitfinex","SOLUSD",1726608079489,0.5611428,132.91,132.9,7.16175946]
["bitfinex","SOLUSD",1726608080197,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608084287,0.5611428,132.91,132.89,6.88418599]
["bitfinex","SOLUSD",1726608084467,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608084782,0.5611428,132.91,132.89,6.88426008]
["bitfinex","SOLUSD",1726608085079,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608085278,0.5611428,132.91,132.89,6.88413215]
["bitfinex","SOLUSD",1726608085580,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608085781,0.5611428,132.91,132.89,6.88409328]
["bitfinex","SOLUSD",1726608086082,0.5611428,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608086261,0.5611428,132.91,132.89,6.88419153]
["bitfinex","SOLUSD",1726608086467,0.5611428,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608086684,0.5611428,132.91,132.88,6.88419529]
["bitfinex","SOLUSD",1726608086887,0.5611428,132.91,132.89,6.88419529]
["bitfinex","SOLUSD",1726608087083,0.5611428,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608087292,0.5611428,132.91,132.88,6.88406735]
["bitfinex","SOLUSD",1726608087593,0.5611428,132.91,132.89,6.88406735]
["bitfinex","SOLUSD",1726608087796,0.5611428,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608087992,0.5611428,132.91,132.88,6.88406735]
["bitfinex","SOLUSD",1726608088197,0.5611428,132.91,132.89,6.88406735]
["bitfinex","SOLUSD",1726608088389,0.5611428,132.91,132.87,12.51065948]
["bitfinex","SOLUSD",1726608092585,0.5611428,132.91,132.87,0.25098]
["bitfinex","SOLUSD",1726608093870,0.5611428,132.91,132.83,17.26876666]
["bitfinex","SOLUSD",1726608094077,12.02634483,132.91,132.84,22.91058181]
["bitfinex","SOLUSD",1726608094384,12.02634483,132.91,132.85,12.25967948]
["bitfinex","SOLUSD",1726608097496,8.0850428,132.91,132.85,12.25967948]
["bitfinex","SOLUSD",1726608098402,12.02634483,132.91,132.85,12.25967948]
["bitfinex","SOLUSD",1726608099177,31.301384,132.9,132.85,12.25967948]
["bitfinex","SOLUSD",1726608099676,23.776884,132.9,132.85,12.25967948]
["bitfinex","SOLUSD",1726608101981,23.776884,132.9,132.83,0.25098]
["bitfinex","SOLUSD",1726608101982,31.301484,132.9,132.83,0.25098]
["bitfinex","SOLUSD",1726608102186,31.301484,132.9,132.84,12.25967948]
["bitfinex","SOLUSD",1726608102485,23.7973,132.89,132.82,0.25098]
["bitfinex","SOLUSD",1726608102692,23.7973,132.89,132.84,6.83521292]
["bitfinex","SOLUSD",1726608103291,23.776884,132.88,132.84,6.83521292]
["bitfinex","SOLUSD",1726608104390,31.302784,132.88,132.84,6.83521292]
["bitfinex","SOLUSD",1726608104695,23.776884,132.86,132.84,6.83521292]
["bitfinex","SOLUSD",1726608105895,7.5261,132.87,132.84,6.83521292]
["bitfinex","SOLUSD",1726608106297,23.776884,132.86,132.84,6.83521292]
["bitfinex","SOLUSD",1726608109200,23.776884,132.86,132.81,0.9330839]
["bitfinex","SOLUSD",1726608112891,23.8415148,132.86,132.81,0.9330839]
["bitfinex","SOLUSD",1726608114919,31.3683148,132.86,132.81,0.9330839]
["bitfinex","SOLUSD",1726608115621,23.776884,132.84,132.81,0.9330839]
["bitfinex","SOLUSD",1726608116516,23.776884,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608116925,31.305784,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608117601,23.776884,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608128106,31.305784,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608131401,23.776884,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608132403,22.276884,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608134811,29.805784,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608138520,71.957264,132.82,132.81,0.9330839]
["bitfinex","SOLUSD",1726608153348,23.776884,132.78,132.76,0.1961382]
["bitfinex","SOLUSD",1726608158824,31.308184,132.78,132.76,0.1961382]
["bitfinex","SOLUSD",1726608159951,23.776884,132.78,132.76,0.1961382]
["bitfinex","SOLUSD",1726608160750,0.12549,132.81,132.76,0.1961382]
["bitfinex","SOLUSD",1726608160751,31.308684,132.77,132.76,0.1961382]
["bitfinex","SOLUSD",1726608173260,31.308684,132.77,132.76,0.1961382]
["bitfinex","SOLUSD",1726608178033,51.308684,132.77,132.76,0.1961382]
["bitfinex","SOLUSD",1726608184369,51.559664,132.77,132.76,0.1961382]
["bitfinex","SOLUSD",1726608192579,51.308684,132.77,132.76,0.1961382]
["bitfinex","SOLUSD",1726608193173,51.559664,132.77,132.76,0.1961382]
["bitfinex","SOLUSD",1726608199561,51.308684,132.77,132.76,0.1961382]
["bitfinex","SOLUSD",1726608205480,3.94130203,132.8,132.76,16.3213382]
["bitfinex","SOLUSD",1726608205662,11.47100203,132.81,132.76,28.58101768]
["bitfinex","SOLUSD",1726608205868,7.5297,132.81,132.76,28.58101768]
["bitfinex","SOLUSD",1726608206380,7.5288,132.83,132.77,12.25967948]
["bitfinex","SOLUSD",1726608206978,20.0,132.81,132.77,12.25967948]
["bitfinex","SOLUSD",1726608207182,20.0,132.81,132.76,28.58101768]
["bitfinex","SOLUSD",1726608207763,20.0,132.81,132.77,12.25967948]
["bitfinex","SOLUSD",1726608209273,3.94130203,132.85,132.77,12.25967948]
["bitfinex","SOLUSD",1726608209479,23.8415148,132.86,132.79,18.30157948]
["bitfinex","SOLUSD",1726608209898,7.5279,132.84,132.79,18.30157948]
["bitfinex","SOLUSD",1726608210267,7.5279,132.84,132.8,15.695]
["bitfinex","SOLUSD",1726608210475,7.5279,132.84,132.8,27.95467948]
["bitfinex","SOLUSD",1726608210973,7.5273,132.85,132.8,27.95467948]
["bitfinex","SOLUSD",1726608211369,7.5273,132.85,132.81,12.25967948]
["bitfinex","SOLUSD",1726608212594,23.776884,132.84,132.81,12.25967948]
["bitfinex","SOLUSD",1726608213008,0.0646308,132.86,132.83,18.56257948]
["bitfinex","SOLUSD",1726608213206,0.0646308,132.86,132.85,12.25967948]
["bitfinex","SOLUSD",1726608213692,0.0646308,132.86,132.84,15.8692]
["bitfinex","SOLUSD",1726608213998,0.0646308,132.86,132.85,12.25967948]
["bitfinex","SOLUSD",1726608214504,0.0646308,132.86,132.85,12.38516948]
["bitfinex","SOLUSD",1726608215300,0.496512,132.91,132.86,15.99469]
["bitfinex","SOLUSD",1726608215505,0.496512,132.91,132.89,12.25967948]
["bitfinex","SOLUSD",1726608218879,0.496512,132.91,132.9,28.79957948]
["bitfinex","SOLUSD",1726608220077,0.496512,132.91,132.9,28.92506948]
["bitfinex","SOLUSD",1726608220279,0.260769,132.94,132.9,16.5399]
["bitfinex","SOLUSD",1726608220902,7.782969,132.94,132.9,16.5399]
["bitfinex","SOLUSD",1726608223307,0.260769,132.94,132.93,0.12549]
["bitfinex","SOLUSD",1726608223604,0.260769,132.94,132.93,12.51065948]
["bitfinex","SOLUSD",1726608223821,0.260769,132.94,132.93,29.05055948]
["bitfinex","SOLUSD",1726608225196,0.496512,132.99,132.93,29.05055948]
["bitfinex","SOLUSD",1726608225197,0.496512,132.99,132.94,6.4664]
["bitfinex","SOLUSD",1726608225412,0.496512,132.99,132.95,12.25967948]
["bitfinex","SOLUSD",1726608225413,8.015812,132.99,132.95,12.25967948]
["bitfinex","SOLUSD",1726608227504,8.015812,132.99,132.94,6.4664]
["bitfinex","SOLUSD",1726608227505,7.5202,132.98,132.94,18.72607948]
["bitfinex","SOLUSD",1726608227710,8.016012,132.99,132.94,18.72607948]
["bitfinex","SOLUSD",1726608227883,0.496512,132.99,132.94,18.72607948]
["bitfinex","SOLUSD",1726608228415,7.5205,132.97,132.94,6.4664]
["bitfinex","SOLUSD",1726608228701,7.52,132.98,132.94,6.4664]
["bitfinex","SOLUSD",1726608229808,7.52,132.98,132.94,18.72607948]
["bitfinex","SOLUSD",1726608237485,44.273396,132.99,132.94,6.4664]
["bitfinex","SOLUSD",1726608237805,7.5212,132.96,132.93,14.27774985]
["bitfinex","SOLUSD",1726608239315,7.5212,132.96,132.93,26.53742933]
["bitfinex","SOLUSD",1726608240218,7.5205,132.97,132.93,26.53742933]
["bitfinex","SOLUSD",1726608241014,7.5211,132.96,132.93,26.53742933]
["bitfinex","SOLUSD",1726608243727,7.5209,132.97,132.93,26.53742933]
["bitfinex","SOLUSD",1726608243904,7.521,132.96,132.93,14.27774985]
["bitfinex","SOLUSD",1726608245995,7.5216,132.95,132.93,14.27774985]
["bitfinex","SOLUSD",1726608246426,7.5212,132.96,132.93,14.27774985]
["bitfinex","SOLUSD",1726608247404,7.5221,132.95,132.93,14.27774985]
["bitfinex","SOLUSD",1726608250039,7.5238,132.91,132.9,15.5784]
["bitfinex","SOLUSD",1726608250244,7.5238,132.91,132.87,34.27877948]
["bitfinex","SOLUSD",1726608250725,7.5238,132.91,132.87,22.0191]
["bitfinex","SOLUSD",1726608250940,7.5238,132.91,132.88,12.25967948]
["bitfinex","SOLUSD",1726608251510,18.8059,132.94,132.87,22.0191]
["bitfinex","SOLUSD",1726608251706,7.5243,132.91,132.87,34.27877948]
["bitfinex","SOLUSD",1726608252425,7.5244,132.9,132.87,34.27877948]
["bitfinex","SOLUSD",1726608254503,7.524,132.91,132.87,34.27877948]
["bitfinex","SOLUSD",1726608255317,18.8059,132.94,132.87,34.27877948]
["bitfinex","SOLUSD",1726608255318,7.5245,132.9,132.87,15.5784]
["bitfinex","SOLUSD",1726608255828,7.5251,132.89,132.87,15.5784]
["bitfinex","SOLUSD",1726608256201,7.5246,132.9,132.87,15.5784]
["bitfinex","SOLUSD",1726608257511,7.525,132.89,132.87,15.5784]
["bitfinex","SOLUSD",1726608257723,7.5246,132.9,132.87,15.5784]
["bitfinex","SOLUSD",1726608257922,7.5251,132.89,132.87,15.5784]
["bitfinex","SOLUSD",1726608259540,7.5251,132.89,132.86,12.25967948]
["bitfinex","SOLUSD",1726608259742,7.5251,132.89,132.85,12.25967948]
["bitfinex","SOLUSD",1726608261828,7.5258,132.88,132.85,12.25967948]
["bitfinex","SOLUSD",1726608262226,7.5262,132.87,132.84,22.027869]
["bitfinex","SOLUSD",1726608262428,7.5262,132.87,132.84,34.28754848]
["bitfinex","SOLUSD",1726608263140,7.5262,132.87,132.84,28.18934848]
["bitfinex","SOLUSD",1726608264625,7.5257,132.88,132.84,28.18934848]
["bitfinex","SOLUSD",1726608265642,7.5257,132.88,132.85,12.25967948]
["bitfinex","SOLUSD",1726608271047,7.5257,132.88,132.84,15.929669]
["bitfinex","SOLUSD",1726608282546,7.5257,132.88,132.84,0.260769]
["bitfinex","SOLUSD",1726608286666,7.5245,132.9,132.84,12.52044848]
["bitfinex","SOLUSD",1726608286960,7.5245,132.9,132.85,13.76496238]
["bitfinex","SOLUSD",1726608287350,7.5245,132.9,132.85,12.25967948]
["bitfinex","SOLUSD",1726608299272,7.525,132.89,132.85,12.25967948]
["bitfinex","SOLUSD",1726608300749,3.93798694,132.93,132.87,0.12549]
["bitfinex","SOLUSD",1726608300956,7.523,132.93,132.89,12.25967948]
["bitfinex","SOLUSD",1726608301151,40.7879,132.96,132.91,12.25967948]
["bitfinex","SOLUSD",1726608301152,7.5212,132.96,132.91,12.25967948]
["bitfinex","SOLUSD",1726608305575,7.5218,132.95,132.91,12.25967948]
["bitfinex","SOLUSD",1726608305879,7.5231,132.93,132.87,0.25098]
["bitfinex","SOLUSD",1726608306178,7.5223,132.94,132.89,0.12549]
["bitfinex","SOLUSD",1726608306388,7.5223,132.94,132.89,12.38516948]
["bitfinex","SOLUSD",1726608314889,7.5228,132.93,132.89,12.25967948]
["bitfinex","SOLUSD",1726608323192,7.5221,132.95,132.91,27.75507948]
["bitfinex","SOLUSD",1726608323401,7.5221,132.95,132.92,12.25967948]
["bitfinex","SOLUSD",1726608323697,7.5212,132.96,132.92,12.25967948]
["bitfinex","SOLUSD",1726608325419,7.5212,132.96,132.91,27.75507948]
["bitfinex","SOLUSD",1726608328914,4.43449894,132.99,132.91,15.4954]
["bitfinex","SOLUSD",1726608328915,7.5217,132.95,132.91,15.4954]
["bitfinex","SOLUSD",1726608335088,7.5222,132.94,132.91,15.4954]
["bitfinex","SOLUSD",1726608335286,43.776884,132.97,132.89,12.25967948]
["bitfinex","SOLUSD",1726608335603,7.5228,132.93,132.89,12.25967948]
["bitfinex","SOLUSD",1726608337510,7.5228,132.93,132.88,15.5827]
["bitfinex","SOLUSD",1726608337812,7.5228,132.93,132.89,12.25967948]
["bitfinex","SOLUSD",1726608339514,7.5223,132.94,132.89,13.76438871]
["bitfinex","SOLUSD",1726608341709,7.5223,132.94,132.89,12.25967948]
["bitfinex","SOLUSD",1726608342511,7.5223,132.94,132.89,0.25098]
["bitfinex","SOLUSD",1726608342715,7.5223,132.94,132.9,12.25967948]
["bitfinex","SOLUSD",1726608355330,7.5223,132.94,132.89,0.25098]
["bitfinex","SOLUSD",1726608355521,7.5223,132.94,132.89,12.51065948]
["bitfinex","SOLUSD",1726608360704,7.5223,132.94,132.89,0.25098]
["bitfinex","SOLUSD",1726608361021,7.5228,132.93,132.88,15.5827]
["bitfinex","SOLUSD",1726608361329,7.5228,132.93,132.88,27.84237948]
["bitfinex","SOLUSD",1726608362425,7.5228,132.93,132.88,12.25967948]
["bitfinex","SOLUSD",1726608363739,3.93798694,132.95,132.88,12.25967948]
["bitfinex","SOLUSD",1726608363740,7.5235,132.92,132.88,12.25967948]
["bitfinex","SOLUSD",1726608363907,7.5244,132.9,132.85,33.15314502]
["bitfinex","SOLUSD",1726608364107,7.5245,132.9,132.85,25.30964449]
["bitfinex","SOLUSD",1726608364325,7.5245,132.9,132.85,28.25137948]
["bitfinex","SOLUSD",1726608364535,7.525,132.89,132.85,12.25967948]
["bitfinex","SOLUSD",1726608364738,7.5256,132.88,132.84,0.260769]
["bitfinex","SOLUSD",1726608368209,7.5261,132.87,132.84,0.260769]
["bitfinex","SOLUSD",1726608368415,7.5272,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608369742,31.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608388042,51.429574,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608393867,73.095874,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608394167,73.221364,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608407554,51.429574,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608407771,27.5272,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608409765,51.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608419181,51.555064,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608421085,51.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608430086,31.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608431397,51.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608443504,7.527,132.86,132.84,0.260769]
["bitfinex","SOLUSD",1726608445328,23.776884,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608451729,7.5264,132.87,132.84,0.260769]
["bitfinex","SOLUSD",1726608451931,23.776884,132.86,132.84,0.260769]
["bitfinex","SOLUSD",1726608454329,7.5264,132.87,132.84,0.260769]
["bitfinex","SOLUSD",1726608477941,7.5267,132.86,132.84,0.260769]
["bitfinex","SOLUSD",1726608480550,23.776884,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726608480551,7.5272,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608481647,31.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608484057,51.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608485542,51.555064,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608503073,51.055064,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608510769,7.15269,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608510941,0.12549,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608511963,7.5267,132.86,132.84,0.260769]
["bitfinex","SOLUSD",1726608516675,7.5272,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608518856,31.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608541198,7.5267,132.86,132.84,0.260769]
["bitfinex","SOLUSD",1726608558312,23.93798694,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726608558494,27.5255,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726608558693,7.5258,132.88,132.84,0.260769]
["bitfinex","SOLUSD",1726608559001,20.0,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726608559189,3.93798694,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726608559396,7.5269,132.86,132.84,0.260769]
["bitfinex","SOLUSD",1726608562101,7.5262,132.87,132.84,0.260769]
["bitfinex","SOLUSD",1726608568122,31.302584,132.88,132.84,0.260769]
["bitfinex","SOLUSD",1726608569200,7.5262,132.87,132.84,0.260769]
["bitfinex","SOLUSD",1726608571098,3.93798694,132.9,132.86,12.25967948]
["bitfinex","SOLUSD",1726608571421,7.5239,132.91,132.87,12.25967948]
["bitfinex","SOLUSD",1726608572399,7.5239,132.91,132.86,12.25967948]
["bitfinex","SOLUSD",1726608575912,7.5239,132.91,132.86,13.76481797]
["bitfinex","SOLUSD",1726608576521,52.58379918,132.93,132.87,13.76480855]
["bitfinex","SOLUSD",1726608576522,31.300184,132.92,132.87,13.76480855]
["bitfinex","SOLUSD",1726608576727,52.58379918,132.93,132.88,12.25967948]
["bitfinex","SOLUSD",1726608577009,3.93798694,132.96,132.88,12.25967948]
["bitfinex","SOLUSD",1726608577233,3.93798694,132.96,132.89,16.0732]
["bitfinex","SOLUSD",1726608578328,7.5223,132.94,132.89,16.0732]
["bitfinex","SOLUSD",1726608581250,7.5227,132.93,132.89,16.0732]
["bitfinex","SOLUSD",1726608582435,7.5223,132.94,132.89,16.0732]
["bitfinex","SOLUSD",1726608582641,27.5223,132.94,132.89,16.0732]
["bitfinex","SOLUSD",1726608583433,7.5228,132.93,132.89,16.0732]
["bitfinex","SOLUSD",1726608583632,7.5223,132.94,132.9,6.0594]
["bitfinex","SOLUSD",1726608584048,7.5223,132.94,132.9,7.56414688]
["bitfinex","SOLUSD",1726608584429,7.5216,132.95,132.9,7.56414688]
["bitfinex","SOLUSD",1726608584628,7.5216,132.95,132.9,18.31907948]
["bitfinex","SOLUSD",1726608585233,7.5216,132.95,132.9,19.82367041]
["bitfinex","SOLUSD",1726608585752,7.5212,132.96,132.9,19.82367041]
["bitfinex","SOLUSD",1726608586245,7.5212,132.96,132.9,18.31907948]
["bitfinex","SOLUSD",1726608587528,7.5206,132.97,132.92,12.25967948]
["bitfinex","SOLUSD",1726608587723,7.5206,132.97,132.93,1.50436435]
["bitfinex","SOLUSD",1726608590455,7.521,132.96,132.91,16.5635]
["bitfinex","SOLUSD",1726608590650,7.521,132.96,132.91,28.82317948]
["bitfinex","SOLUSD",1726608591559,43.902374,132.98,132.91,16.5635]
["bitfinex","SOLUSD",1726608592234,7.5225,132.94,132.91,16.5635]
["bitfinex","SOLUSD",1726608593260,7.5218,132.95,132.91,16.5635]
["bitfinex","SOLUSD",1726608597570,7.5212,132.96,132.91,28.82317948]
["bitfinex","SOLUSD",1726608601643,7.5212,132.96,132.91,16.5635]
["bitfinex","SOLUSD",1726608607871,7.5216,132.95,132.91,16.5635]
["bitfinex","SOLUSD",1726608608983,7.5222,132.94,132.91,16.5635]
["bitfinex","SOLUSD",1726608613395,7.5229,132.93,132.91,16.5635]
["bitfinex","SOLUSD",1726608615667,18.8029,132.96,132.88,16.0743]
["bitfinex","SOLUSD",1726608615668,7.5233,132.92,132.88,16.0743]
["bitfinex","SOLUSD",1726608616100,7.5244,132.9,132.88,16.0743]
["bitfinex","SOLUSD",1726608616279,7.525,132.89,132.88,16.0743]
["bitfinex","SOLUSD",1726608616475,7.5244,132.9,132.88,16.0743]
["bitfinex","SOLUSD",1726608617589,7.525,132.89,132.85,16.3141]
["bitfinex","SOLUSD",1726608636721,7.5244,132.9,132.85,28.57377948]
["bitfinex","SOLUSD",1726608643298,7.5244,132.9,132.85,16.3141]
["bitfinex","SOLUSD",1726608643498,7.525,132.89,132.85,16.3141]
["bitfinex","SOLUSD",1726608648490,7.5246,132.9,132.85,28.57377948]
["bitfinex","SOLUSD",1726608651017,7.525,132.89,132.85,28.57377948]
["bitfinex","SOLUSD",1726608651625,7.525,132.89,132.85,16.3141]
["bitfinex","SOLUSD",1726608659417,7.525,132.89,132.85,28.57377948]
["bitfinex","SOLUSD",1726608659723,7.5246,132.9,132.85,16.3141]
["bitfinex","SOLUSD",1726608663629,7.5253,132.89,132.85,16.3141]
["bitfinex","SOLUSD",1726608678416,7.5253,132.89,132.85,17.81945467]
["bitfinex","SOLUSD",1726608678721,27.5234,132.92,132.86,13.7649088]
["bitfinex","SOLUSD",1726608679025,7.524,132.91,132.86,12.25967948]
["bitfinex","SOLUSD",1726608679220,7.5244,132.9,132.85,28.57377948]
["bitfinex","SOLUSD",1726608679628,7.5251,132.89,132.85,16.3141]
["bitfinex","SOLUSD",1726608680229,7.5245,132.9,132.85,16.3141]
["bitfinex","SOLUSD",1726608682513,7.5245,132.9,132.85,28.57377948]
["bitfinex","SOLUSD",1726608684318,7.5245,132.9,132.86,1.50512622]
["bitfinex","SOLUSD",1726608685420,7.5245,132.9,132.85,28.57377948]
["bitfinex","SOLUSD",1726608698238,27.70527033,132.92,132.85,16.3141]
["bitfinex","SOLUSD",1726608698446,7.5251,132.89,132.85,16.3141]
["bitfinex","SOLUSD",1726608699759,7.5255,132.88,132.85,16.3141]
["bitfinex","SOLUSD",1726608700133,7.5252,132.89,132.85,16.3141]
["bitfinex","SOLUSD",1726608726099,20.0,132.91,132.85,16.3141]
["bitfinex","SOLUSD",1726608726254,7.5272,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608727173,31.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608730877,51.304084,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608740080,51.555064,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726608784430,51.555064,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726608784431,31.306384,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726608793137,31.431874,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726608797320,51.557364,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726608798725,51.557364,132.81,132.76,0.260769]
["bitfinex","SOLUSD",1726608798726,51.434174,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726608808442,51.559664,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726608809441,51.308684,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726608815031,20.0,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726608816145,7.5314,132.78,132.76,0.260769]
["bitfinex","SOLUSD",1726608827141,7.5318,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726608836544,7.5311,132.79,132.76,0.260769]
["bitfinex","SOLUSD",1726608836746,7.5311,132.79,132.76,16.130369]
["bitfinex","SOLUSD",1726608850849,20.0,132.8,132.76,17.63670521]
["bitfinex","SOLUSD",1726608851471,43.902374,132.84,132.76,17.63670521]
["bitfinex","SOLUSD",1726608851769,44.027864,132.84,132.76,28.33750754]
["bitfinex","SOLUSD",1726608852354,20.0,132.8,132.76,28.33750754]
["bitfinex","SOLUSD",1726608854463,20.0,132.8,132.76,17.63670521]
["bitfinex","SOLUSD",1726608854657,7.5297,132.81,132.77,1.50613344]
["bitfinex","SOLUSD",1726608854877,38.5278354,132.86,132.78,33.86832545]
["bitfinex","SOLUSD",1726608855057,32.72233872,132.86,132.79,10.70080233]
["bitfinex","SOLUSD",1726608856062,23.776884,132.85,132.79,10.70080233]
["bitfinex","SOLUSD",1726608856270,27.5279,132.84,132.79,10.70080233]
["bitfinex","SOLUSD",1726608856775,7.5279,132.84,132.79,10.70080233]
["bitfinex","SOLUSD",1726608858062,7.5279,132.84,132.8,1.50578774]
["bitfinex","SOLUSD",1726608859773,7.5279,132.84,132.79,10.70080233]
["bitfinex","SOLUSD",1726608862981,7.5279,132.84,132.78,32.36220233]
["bitfinex","SOLUSD",1726608863789,7.5273,132.85,132.79,15.81778]
["bitfinex","SOLUSD",1726608863968,7.5273,132.85,132.8,10.70080233]
["bitfinex","SOLUSD",1726608864489,7.5268,132.86,132.8,10.70080233]
["bitfinex","SOLUSD",1726608864701,7.5268,132.86,132.81,12.20634321]
["bitfinex","SOLUSD",1726608864988,7.5268,132.86,132.82,21.8166]
["bitfinex","SOLUSD",1726608865167,7.5263,132.87,132.82,21.8166]
["bitfinex","SOLUSD",1726608865370,7.5263,132.87,132.83,1.50543379]
["bitfinex","SOLUSD",1726608866387,7.5263,132.87,132.82,32.51740233]
["bitfinex","SOLUSD",1726608866590,7.5263,132.87,132.83,1.50542824]
["bitfinex","SOLUSD",1726608866792,7.526,132.88,132.82,32.51740233]
["bitfinex","SOLUSD",1726608867089,7.5262,132.87,132.82,32.51740233]
["bitfinex","SOLUSD",1726608867774,7.5268,132.86,132.82,21.8166]
["bitfinex","SOLUSD",1726608873193,7.5263,132.87,132.82,21.8166]
["bitfinex","SOLUSD",1726608873892,24.037653,132.9,132.82,21.8166]
["bitfinex","SOLUSD",1726608874082,20.0,132.89,132.82,21.8166]
["bitfinex","SOLUSD",1726608875097,7.5265,132.87,132.82,21.8166]
["bitfinex","SOLUSD",1726608876788,7.526,132.88,132.82,21.8166]
["bitfinex","SOLUSD",1726608877097,20.0,132.89,132.82,32.51740233]
["bitfinex","SOLUSD",1726608877780,7.5258,132.88,132.82,32.51740233]
["bitfinex","SOLUSD",1726608878887,7.5261,132.87,132.82,32.51740233]
["bitfinex","SOLUSD",1726608879774,7.5258,132.88,132.82,32.51740233]
["bitfinex","SOLUSD",1726608881377,7.5262,132.87,132.82,32.51740233]
["bitfinex","SOLUSD",1726608881996,7.5257,132.88,132.82,32.51740233]
["bitfinex","SOLUSD",1726608882884,7.5261,132.87,132.82,32.51740233]
["bitfinex","SOLUSD",1726608884390,7.5261,132.87,132.82,21.8166]
["bitfinex","SOLUSD",1726608886297,7.5267,132.86,132.82,21.8166]
["bitfinex","SOLUSD",1726608887476,7.5264,132.87,132.82,21.8166]
["bitfinex","SOLUSD",1726608899603,20.0,132.89,132.82,21.8166]
["bitfinex","SOLUSD",1726608899797,7.5269,132.86,132.82,21.8166]
["bitfinex","SOLUSD",1726608910618,7.5269,132.86,132.82,23.32203526]
["bitfinex","SOLUSD",1726608910822,7.5264,132.87,132.82,23.32203526]
["bitfinex","SOLUSD",1726608911013,7.5264,132.87,132.82,21.8166]
["bitfinex","SOLUSD",1726608937255,10.988813,132.85,132.82,21.8166]
["bitfinex","SOLUSD",1726608954883,10.988813,132.85,132.83,12.44153025]
["bitfinex","SOLUSD",1726608955171,10.988813,132.85,132.83,0.25098]
["bitfinex","SOLUSD",1726608955383,10.988813,132.85,132.83,12.44146225]
["bitfinex","SOLUSD",1726608956260,10.988813,132.85,132.83,10.93620442]
["bitfinex","SOLUSD",1726608960871,10.988813,132.85,132.84,1.50527418]
["bitfinex","SOLUSD",1726608961387,10.988813,132.85,132.83,10.93620442]
["bitfinex","SOLUSD",1726608961685,10.988813,132.85,132.84,1.50526595]
["bitfinex","SOLUSD",1726608961895,10.988813,132.85,132.83,10.93620442]
["bitfinex","SOLUSD",1726608962879,10.988813,132.85,132.84,0.25098]
["bitfinex","SOLUSD",1726608964383,10.988813,132.85,132.84,1.75617803]
["bitfinex","SOLUSD",1726608965272,10.988813,132.85,132.84,12.44140245]
["bitfinex","SOLUSD",1726608966278,10.988813,132.85,132.83,0.12549]
["bitfinex","SOLUSD",1726608967282,10.988813,132.85,132.83,0.25098]
["bitfinex","SOLUSD",1726608967670,10.988813,132.85,132.83,10.93620442]
["bitfinex","SOLUSD",1726608973386,10.988813,132.85,132.83,0.25098]
["bitfinex","SOLUSD",1726608973589,10.988813,132.85,132.83,10.93620442]
["bitfinex","SOLUSD",1726608976279,10.988813,132.85,132.84,10.68522442]
["bitfinex","SOLUSD",1726608976492,10.988813,132.85,132.84,10.93620442]
["bitfinex","SOLUSD",1726608976789,10.988813,132.85,132.84,0.25098]
["bitfinex","SOLUSD",1726608978267,10.988813,132.85,132.84,24.027864]
["bitfinex","SOLUSD",1726608978569,10.988813,132.85,132.84,10.68522442]
["bitfinex","SOLUSD",1726608978769,10.988813,132.85,132.84,10.93620442]
["bitfinex","SOLUSD",1726608978999,10.988813,132.85,132.84,24.027864]
["bitfinex","SOLUSD",1726608979295,0.260769,132.9,132.85,39.989164]
["bitfinex","SOLUSD",1726608979488,0.260769,132.9,132.86,1.50480517]
["bitfinex","SOLUSD",1726608979798,0.260769,132.9,132.85,16.21228]
["bitfinex","SOLUSD",1726608980002,7.785669,132.9,132.85,15.9613]
["bitfinex","SOLUSD",1726608980293,7.785669,132.9,132.84,10.68522442]
["bitfinex","SOLUSD",1726608980493,7.785669,132.9,132.83,10.93620442]
["bitfinex","SOLUSD",1726608981393,7.785669,132.9,132.83,0.25098]
["bitfinex","SOLUSD",1726608981586,7.785669,132.9,132.83,10.93620442]
["bitfinex","SOLUSD",1726608984096,0.260769,132.9,132.83,10.93620442]
["bitfinex","SOLUSD",1726608986486,0.260769,132.9,132.89,10.68522442]
["bitfinex","SOLUSD",1726608986671,0.260769,132.9,132.87,0.25098]
["bitfinex","SOLUSD",1726608986870,0.260769,132.9,132.87,24.027864]
["bitfinex","SOLUSD",1726608987070,0.260769,132.9,132.89,10.81071442]
["bitfinex","SOLUSD",1726608987686,0.260769,132.94,132.9,0.12549]
["bitfinex","SOLUSD",1726608987897,0.260769,132.94,132.93,10.68522442]
["bitfinex","SOLUSD",1726608989098,0.260769,132.94,132.92,0.12549]
["bitfinex","SOLUSD",1726608989298,0.260769,132.94,132.93,0.12549]
["bitfinex","SOLUSD",1726608989523,0.260769,132.94,132.93,1.75500076]
["bitfinex","SOLUSD",1726608989802,0.260769,132.94,132.93,12.44022518]
["bitfinex","SOLUSD",1726608990185,0.260769,132.94,132.93,26.53450442]
["bitfinex","SOLUSD",1726608990495,0.260769,132.94,132.93,28.03838075]
["bitfinex","SOLUSD",1726608991078,0.260769,132.94,132.93,51.81526475]
["bitfinex","SOLUSD",1726608993681,0.260769,132.94,132.93,50.31138842]
["bitfinex","SOLUSD",1726608999802,0.260769,132.94,132.93,51.81510561]
["bitfinex","SOLUSD",1726609000301,0.260769,132.94,132.93,50.31138842]
["bitfinex","SOLUSD",1726609000706,0.260769,132.94,132.93,51.81506408]
["bitfinex","SOLUSD",1726609001881,0.260769,132.94,132.93,50.31138842]
["bitfinex","SOLUSD",1726609004792,0.496512,132.99,132.93,71.81504316]
["bitfinex","SOLUSD",1726609004991,0.496512,132.99,132.93,41.12981874]
["bitfinex","SOLUSD",1726609005316,0.496512,132.99,132.97,10.68522442]
["bitfinex","SOLUSD",1726609006106,0.496512,132.99,132.98,1.50368365]
["bitfinex","SOLUSD",1726609006691,0.496512,132.99,132.97,10.68522442]
["bitfinex","SOLUSD",1726609007016,0.496512,132.99,132.98,1.5037035]
["bitfinex","SOLUSD",1726609017224,0.496512,132.99,132.98,1.6291935]
["bitfinex","SOLUSD",1726609017428,0.496512,132.99,132.98,0.12549]
["bitfinex","SOLUSD",1726609019622,0.496512,132.99,132.98,0.25098]
["bitfinex","SOLUSD",1726609020209,0.496512,132.99,132.98,24.027864]
["bitfinex","SOLUSD",1726609023731,0.496512,132.99,132.98,34.71308842]
["bitfinex","SOLUSD",1726609025443,0.496512,132.99,132.98,10.81071442]
["bitfinex","SOLUSD",1726609026013,0.496512,132.99,132.98,34.58759842]
["bitfinex","SOLUSD",1726609026538,0.496512,132.99,132.98,34.71308842]
["bitfinex","SOLUSD",1726609027515,0.496512,132.99,132.98,36.21645772]
["bitfinex","SOLUSD",1726609028143,0.496512,132.99,132.98,34.71308842]
["bitfinex","SOLUSD",1726609035523,0.496512,132.99,132.98,36.21644261]
["bitfinex","SOLUSD",1726609036447,0.496512,132.99,132.98,34.71308842]
["bitfinex","SOLUSD",1726609044328,0.496512,132.99,132.98,24.027864]
["bitfinex","SOLUSD",1726609044527,0.496512,132.99,132.98,34.71308842]
["bitfinex","SOLUSD",1726609046028,0.496512,132.99,132.97,10.68522442]
["bitfinex","SOLUSD",1726609047141,0.496512,132.99,132.96,10.68522442]
["bitfinex","SOLUSD",1726609050226,0.496512,132.99,132.95,0.12549]
["bitfinex","SOLUSD",1726609050429,0.496512,132.99,132.95,10.68522442]
["bitfinex","SOLUSD",1726609051051,29.3715,132.98,132.93,7.83383226]
["bitfinex","SOLUSD",1726609051257,21.8512,132.98,132.91,9.99132796]
["bitfinex","SOLUSD",1726609051428,21.8512,132.98,132.88,9.99132796]
["bitfinex","SOLUSD",1726609051739,21.8512,132.98,132.87,24.64983939]
["bitfinex","SOLUSD",1726609051740,7.5233,132.92,132.87,10.68522442]
["bitfinex","SOLUSD",1726609051934,7.5233,132.92,132.86,20.67655238]
["bitfinex","SOLUSD",1726609052236,7.5234,132.92,132.86,10.68522442]
["bitfinex","SOLUSD",1726609052747,6.208,132.95,132.86,10.68522442]
["bitfinex","SOLUSD",1726609052748,7.5239,132.91,132.86,10.68522442]
["bitfinex","SOLUSD",1726609052943,7.5239,132.91,132.85,10.68522442]
["bitfinex","SOLUSD",1726609053262,13.593,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726609053429,7.5258,132.88,132.84,0.260769]
["bitfinex","SOLUSD",1726609054349,6.068,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726609054552,13.593,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726609056358,6.068,132.89,132.84,0.260769]
["bitfinex","SOLUSD",1726609057554,7.5256,132.88,132.84,0.260769]
["bitfinex","SOLUSD",1726609057937,7.5263,132.87,132.84,0.260769]
["bitfinex","SOLUSD",1726609058135,7.5267,132.86,132.84,0.260769]
["bitfinex","SOLUSD",1726609058754,7.5272,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726609060843,23.7233,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726609061050,16.1961,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726609061259,23.7233,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726609062272,73.900884,132.85,132.84,0.260769]
["bitfinex","SOLUSD",1726609062574,73.900884,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609062575,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609062855,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609063060,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609064642,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609065562,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609065764,22.5968,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609066140,30.1245,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609067247,22.5968,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609068564,30.1242,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609072080,22.5968,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609072246,30.1241,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609073267,7.5285,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609073464,7.5279,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609075870,30.1242,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609076755,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609086575,22.5968,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609086576,23.7234,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609088254,7.5273,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609091170,7.5279,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609096270,7.5274,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609099561,7.5262,132.87,132.81,0.25098]
["bitfinex","SOLUSD",1726609099959,7.5268,132.86,132.81,0.25098]
["bitfinex","SOLUSD",1726609107670,3.92838633,132.9,132.8,10.94599342]
["bitfinex","SOLUSD",1726609107671,7.5274,132.85,132.8,10.94599342]
["bitfinex","SOLUSD",1726609107874,7.5274,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609114891,7.5268,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609115096,23.92838633,132.88,132.82,15.4663]
["bitfinex","SOLUSD",1726609115281,7.5265,132.87,132.82,15.4663]
["bitfinex","SOLUSD",1726609116877,3.92838633,132.88,132.83,0.25098]
["bitfinex","SOLUSD",1726609117187,7.5254,132.89,132.83,0.25098]
["bitfinex","SOLUSD",1726609129401,7.5256,132.88,132.83,0.25098]
["bitfinex","SOLUSD",1726609134623,7.5274,132.85,132.82,15.4663]
["bitfinex","SOLUSD",1726609134799,18.8145,132.88,132.82,15.4663]
["bitfinex","SOLUSD",1726609134800,7.5267,132.86,132.82,15.4663]
["bitfinex","SOLUSD",1726609134994,7.5268,132.86,132.82,15.4663]
["bitfinex","SOLUSD",1726609135196,7.5263,132.87,132.82,15.4663]
["bitfinex","SOLUSD",1726609135506,7.5268,132.86,132.82,15.4663]
["bitfinex","SOLUSD",1726609138490,7.5262,132.87,132.82,15.4663]
["bitfinex","SOLUSD",1726609143712,7.5268,132.86,132.82,15.4663]
["bitfinex","SOLUSD",1726609144515,7.5273,132.85,132.82,15.4663]
["bitfinex","SOLUSD",1726609147509,7.5278,132.84,132.82,15.4663]
["bitfinex","SOLUSD",1726609148009,7.5278,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609148010,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609148619,7.5279,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609154325,18.8156,132.87,132.8,0.260769]
["bitfinex","SOLUSD",1726609154530,7.5272,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609155420,7.5272,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609160732,7.5278,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609164725,7.5274,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609164931,7.5281,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609171136,7.5274,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609188560,7.5279,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609188950,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609198486,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609200181,23.92838633,132.87,132.8,0.260769]
["bitfinex","SOLUSD",1726609200380,3.92838633,132.87,132.8,0.260769]
["bitfinex","SOLUSD",1726609200676,11.45468633,132.87,132.81,22.07928]
["bitfinex","SOLUSD",1726609200881,7.5259,132.88,132.81,32.76450442]
["bitfinex","SOLUSD",1726609201087,7.5251,132.89,132.83,0.12549]
["bitfinex","SOLUSD",1726609201695,7.5255,132.88,132.82,10.81071442]
["bitfinex","SOLUSD",1726609202486,7.5262,132.87,132.81,32.51352442]
["bitfinex","SOLUSD",1726609203473,7.5262,132.87,132.81,21.8283]
["bitfinex","SOLUSD",1726609203786,7.5272,132.86,132.81,21.8283]
["bitfinex","SOLUSD",1726609203969,7.5272,132.86,132.81,32.51352442]
["bitfinex","SOLUSD",1726609204170,46.76785033,132.9,132.81,32.51352442]
["bitfinex","SOLUSD",1726609204171,7.5263,132.87,132.81,32.51352442]
["bitfinex","SOLUSD",1726609204560,7.5259,132.88,132.82,0.25098]
["bitfinex","SOLUSD",1726609205282,7.5262,132.87,132.82,0.25098]
["bitfinex","SOLUSD",1726609205859,7.5262,132.87,132.81,32.51352442]
["bitfinex","SOLUSD",1726609206074,7.5262,132.87,132.81,21.8283]
["bitfinex","SOLUSD",1726609206261,7.5268,132.86,132.81,21.8283]
["bitfinex","SOLUSD",1726609214388,7.5263,132.87,132.81,21.8283]
["bitfinex","SOLUSD",1726609214977,7.5269,132.86,132.81,21.8283]
["bitfinex","SOLUSD",1726609219098,7.5273,132.85,132.81,21.8283]
["bitfinex","SOLUSD",1726609235813,7.5278,132.84,132.81,21.8283]
["bitfinex","SOLUSD",1726609237329,7.5278,132.84,132.81,15.6134]
["bitfinex","SOLUSD",1726609244412,44.027864,132.87,132.81,15.6134]
["bitfinex","SOLUSD",1726609244755,20.0,132.87,132.81,15.6134]
["bitfinex","SOLUSD",1726609246434,7.527,132.86,132.81,15.6134]
["bitfinex","SOLUSD",1726609248811,7.5273,132.85,132.81,15.6134]
["bitfinex","SOLUSD",1726609256315,7.5279,132.84,132.81,15.6134]
["bitfinex","SOLUSD",1726609257536,23.776884,132.86,132.81,15.6134]
["bitfinex","SOLUSD",1726609257537,7.5284,132.83,132.81,15.6134]
["bitfinex","SOLUSD",1726609257707,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609266232,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609274563,7.5277,132.85,132.8,10.94599342]
["bitfinex","SOLUSD",1726609274732,3.92838633,132.88,132.83,0.12549]
["bitfinex","SOLUSD",1726609275062,11.45238633,132.91,132.84,26.73542442]
["bitfinex","SOLUSD",1726609275356,7.524,132.91,132.84,26.73542442]
["bitfinex","SOLUSD",1726609275732,7.524,132.91,132.84,36.75451915]
["bitfinex","SOLUSD",1726609276231,7.524,132.91,132.84,26.73542442]
["bitfinex","SOLUSD",1726609276427,7.524,132.91,132.85,0.12549]
["bitfinex","SOLUSD",1726609276656,7.5234,132.92,132.86,10.68522442]
["bitfinex","SOLUSD",1726609276930,7.783169,132.94,132.87,0.25098]
["bitfinex","SOLUSD",1726609277271,0.260769,132.94,132.88,10.68522442]
["bitfinex","SOLUSD",1726609277432,0.260769,132.94,132.89,16.0502]
["bitfinex","SOLUSD",1726609284636,7.782969,132.94,132.89,16.0502]
["bitfinex","SOLUSD",1726609288961,0.260769,132.94,132.89,16.0502]
["bitfinex","SOLUSD",1726609290747,0.260769,132.94,132.9,10.68522442]
["bitfinex","SOLUSD",1726609290944,0.260769,132.94,132.91,10.68522442]
["bitfinex","SOLUSD",1726609293558,0.260769,132.94,132.92,0.25098]
["bitfinex","SOLUSD",1726609300072,0.260769,132.94,132.92,10.93620442]
["bitfinex","SOLUSD",1726609311672,0.260769,132.94,132.92,0.25098]
["bitfinex","SOLUSD",1726609311990,0.260769,132.94,132.86,18.54352132]
["bitfinex","SOLUSD",1726609311991,7.5231,132.93,132.86,18.54352132]
["bitfinex","SOLUSD",1726609312177,0.260769,132.94,132.85,15.1091]
["bitfinex","SOLUSD",1726609312178,7.5233,132.92,132.85,15.1091]
["bitfinex","SOLUSD",1726609312375,7.5239,132.91,132.85,15.1091]
["bitfinex","SOLUSD",1726609312574,0.260769,132.94,132.85,15.1091]
["bitfinex","SOLUSD",1726609312783,7.5245,132.9,132.85,15.1091]
["bitfinex","SOLUSD",1726609313087,7.5245,132.9,132.83,10.68522442]
["bitfinex","SOLUSD",1726609313279,7.5253,132.89,132.83,10.68522442]
["bitfinex","SOLUSD",1726609314778,7.5253,132.89,132.84,0.25098]
["bitfinex","SOLUSD",1726609323908,7.5256,132.88,132.83,10.68522442]
["bitfinex","SOLUSD",1726609324081,6.3925,132.91,132.82,15.8289]
["bitfinex","SOLUSD",1726609324082,7.5262,132.87,132.82,26.51412442]
["bitfinex","SOLUSD",1726609325416,7.5267,132.86,132.81,10.68522442]
["bitfinex","SOLUSD",1726609332504,7.5262,132.87,132.81,10.68522442]
["bitfinex","SOLUSD",1726609346197,7.5256,132.88,132.82,0.25098]
["bitfinex","SOLUSD",1726609348922,7.5256,132.88,132.81,0.25098]
["bitfinex","SOLUSD",1726609349101,7.5256,132.88,132.81,10.93620442]
["bitfinex","SOLUSD",1726609350510,7.5262,132.87,132.81,0.12549]
["bitfinex","SOLUSD",1726609352924,7.5262,132.87,132.8,10.94599342]
["bitfinex","SOLUSD",1726609356003,7.5257,132.88,132.8,10.94599342]
["bitfinex","SOLUSD",1726609357127,7.5262,132.87,132.8,10.94599342]
["bitfinex","SOLUSD",1726609359117,7.5262,132.87,132.8,20.29771713]
["bitfinex","SOLUSD",1726609359521,7.5262,132.87,132.8,10.94599342]
["bitfinex","SOLUSD",1726609359834,7.5262,132.87,132.8,20.30464053]
["bitfinex","SOLUSD",1726609363002,7.5257,132.88,132.8,20.30464053]
["bitfinex","SOLUSD",1726609363326,7.5262,132.87,132.8,10.94599342]
["bitfinex","SOLUSD",1726609365510,7.5267,132.86,132.8,10.94599342]
["bitfinex","SOLUSD",1726609366328,7.5263,132.87,132.8,10.94599342]
["bitfinex","SOLUSD",1726609369836,7.5267,132.86,132.8,10.94599342]
["bitfinex","SOLUSD",1726609385947,7.5273,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609404862,7.5269,132.86,132.81,22.1314]
["bitfinex","SOLUSD",1726609405182,7.526,132.88,132.83,26.62892442]
["bitfinex","SOLUSD",1726609406877,7.526,132.88,132.83,15.9437]
["bitfinex","SOLUSD",1726609412863,7.526,132.88,132.83,26.62892442]
["bitfinex","SOLUSD",1726609413271,7.526,132.88,132.83,15.9437]
["bitfinex","SOLUSD",1726609413882,7.5261,132.87,132.83,15.9437]
["bitfinex","SOLUSD",1726609415069,7.5257,132.88,132.83,15.9437]
["bitfinex","SOLUSD",1726609419789,7.5261,132.87,132.83,15.9437]
["bitfinex","SOLUSD",1726609424901,7.5258,132.88,132.83,15.9437]
["bitfinex","SOLUSD",1726609426086,20.0,132.91,132.83,15.9437]
["bitfinex","SOLUSD",1726609426087,7.5261,132.87,132.83,15.9437]
["bitfinex","SOLUSD",1726609426993,7.5257,132.88,132.83,15.9437]
["bitfinex","SOLUSD",1726609427774,7.5261,132.87,132.83,15.9437]
["bitfinex","SOLUSD",1726609432179,44.027864,132.88,132.8,0.260769]
["bitfinex","SOLUSD",1726609432381,23.902374,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609432595,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609433896,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609440694,20.0,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609440893,7.5288,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609441282,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609444685,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609450275,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609450475,7.5287,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609450895,38.8172,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609450896,7.5278,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609453712,23.776884,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609453919,31.304584,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609454128,20.0,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609454297,20.0,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609454900,7.5285,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609456521,7.5279,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609460026,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609465923,7.5289,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609466321,23.776884,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609466322,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609470130,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609473305,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609473825,23.776884,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609474126,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609486739,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609486945,23.776884,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609487244,7.5289,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609487449,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609494251,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609495219,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609497043,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609497625,22.87207633,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609497837,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609499339,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609504045,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609507436,7.5285,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609519166,7.5285,132.83,132.8,15.361669]
["bitfinex","SOLUSD",1726609519844,7.5285,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609522967,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609524363,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609526773,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609529997,7.5292,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609534185,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609535558,7.5293,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609541358,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609541563,23.92838633,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609541564,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609569098,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609577600,7.5292,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609579485,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609580695,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609584381,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609587907,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609594085,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609594796,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609596108,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609597102,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609598123,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609598296,46.52377033,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609599416,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609600003,46.52377033,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609600004,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609609518,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609609711,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609615522,7.5283,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609616403,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609617722,20.19698633,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609617923,7.5276,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609618521,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609621614,7.5273,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609623923,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609631107,7.5285,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609635641,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609641131,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609646639,7.5279,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609669157,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609672262,3.92838633,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609672263,7.5279,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609693152,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609709372,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609714804,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609722004,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609726115,7.528,132.84,132.81,15.305]
["bitfinex","SOLUSD",1726609736999,7.5286,132.83,132.81,15.305]
["bitfinex","SOLUSD",1726609745617,7.5282,132.84,132.81,15.305]
["bitfinex","SOLUSD",1726609746409,7.5284,132.83,132.81,15.305]
["bitfinex","SOLUSD",1726609747239,7.528,132.84,132.81,15.305]
["bitfinex","SOLUSD",1726609764649,7.5285,132.83,132.81,15.305]
["bitfinex","SOLUSD",1726609770554,7.5282,132.84,132.81,15.305]
["bitfinex","SOLUSD",1726609777684,7.5284,132.83,132.81,15.305]
["bitfinex","SOLUSD",1726609777823,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609778818,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609780622,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609788657,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609804070,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609819455,7.5289,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609822377,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609835298,7.5282,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609836509,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609844510,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609846403,7.5285,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609851210,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609852611,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609857421,7.5281,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609857804,7.5284,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609862911,7.5282,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609863406,7.5285,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609868939,7.528,132.84,132.8,0.260769]
["bitfinex","SOLUSD",1726609875838,7.5274,132.85,132.81,21.6848]
["bitfinex","SOLUSD",1726609886323,7.5267,132.86,132.82,0.25098]
["bitfinex","SOLUSD",1726609886919,7.5263,132.87,132.82,0.25098]
["bitfinex","SOLUSD",1726609890636,3.92838633,132.9,132.82,0.25098]
["bitfinex","SOLUSD",1726609890831,20.0,132.9,132.82,0.25098]
["bitfinex","SOLUSD",1726609891031,7.526,132.88,132.82,0.25098]
["bitfinex","SOLUSD",1726609891243,7.5271,132.86,132.82,0.25098]
["bitfinex","SOLUSD",1726609891627,7.5263,132.87,132.82,0.25098]
["bitfinex","SOLUSD",1726609893337,7.5257,132.88,132.82,0.25098]
["bitfinex","SOLUSD",1726609894245,7.5263,132.87,132.82,0.25098]
["bitfinex","SOLUSD",1726609896260,7.5268,132.86,132.82,0.25098]
["bitfinex","SOLUSD",1726609896455,7.5263,132.87,132.82,0.25098]
["bitfinex","SOLUSD",1726609905466,7.5267,132.86,132.81,21.6848]
["bitfinex","SOLUSD",1726609909152,7.5274,132.85,132.81,21.6848]
["bitfinex","SOLUSD",1726609909764,7.5279,132.84,132.81,21.6848]
["bitfinex","SOLUSD",1726609910280,7.5274,132.85,132.81,21.6848]
["bitfinex","SOLUSD",1726609911158,7.5279,132.84,132.81,21.6848]
["bitfinex","SOLUSD",1726609912549,7.5274,132.85,132.81,21.6848]
["bitfinex","SOLUSD",1726609933187,7.5267,132.86,132.81,21.6848]
["bitfinex","SOLUSD",1726609934382,7.5273,132.85,132.81,21.6848]
["bitfinex","SOLUSD",1726609941186,7.528,132.84,132.81,21.6848]
["bitfinex","SOLUSD",1726609941690,23.776884,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609941879,7.5293,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609943376,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609947802,7.5291,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609948700,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609949001,7.529,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609949322,23.776884,132.86,132.8,0.260769]
["bitfinex","SOLUSD",1726609949323,7.5286,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609951580,7.5292,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609954282,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609965911,7.5287,132.83,132.8,0.260769]
["bitfinex","SOLUSD",1726609968515,7.5289,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726609974317,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726609993645,3.92838633,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609993929,23.92838633,132.85,132.8,0.260769]
["bitfinex","SOLUSD",1726609994132,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610005355,7.5294,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726610006457,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610012451,7.5292,132.82,132.8,0.260769]
["bitfinex","SOLUSD",1726610013148,7.5295,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610044252,31.306384,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610051676,51.306384,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610059283,51.431874,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610067268,51.557364,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610075494,50.47236225,132.81,132.8,0.260769]
["bitfinex","SOLUSD",1726610076887,7.5318,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726610077096,31.434174,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726610077582,31.559664,132.77,132.76,0.260769]
["bitfinex","SOLUSD",1726610079599,7.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610080091,7.5342,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610082889,7.5339,132.74,132.71,0.496512]
["bitfinex","SOLUSD",1726610085494,7.5341,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610086504,0.12549,132.76,132.71,0.496512]
["bitfinex","SOLUSD",1726610086709,23.776884,132.74,132.71,0.496512]
["bitfinex","SOLUSD",1726610087802,31.310784,132.74,132.71,0.496512]
["bitfinex","SOLUSD",1726610088111,7.5342,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610088887,7.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610092804,31.311484,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610093309,51.562464,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610105002,51.311484,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610108726,27.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610110625,51.311484,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610111424,7.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610113529,7.5342,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610114696,7.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610118616,7.5342,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610121916,7.5336,132.74,132.71,16.924612]
["bitfinex","SOLUSD",1726610134276,7.533,132.75,132.71,16.924612]
["bitfinex","SOLUSD",1726610134748,7.5335,132.74,132.71,16.924612]
["bitfinex","SOLUSD",1726610135421,7.5333,132.75,132.71,16.924612]
["bitfinex","SOLUSD",1726610140856,7.5337,132.74,132.71,16.924612]
["bitfinex","SOLUSD",1726610146560,7.5331,132.75,132.71,16.924612]
["bitfinex","SOLUSD",1726610147431,7.5335,132.74,132.71,16.924612]
["bitfinex","SOLUSD",1726610149354,7.5341,132.73,132.71,16.924612]
["bitfinex","SOLUSD",1726610153270,7.5337,132.74,132.71,16.924612]
["bitfinex","SOLUSD",1726610154767,7.5342,132.73,132.71,16.924612]
["bitfinex","SOLUSD",1726610158877,7.5337,132.74,132.71,16.924612]
["bitfinex","SOLUSD",1726610159572,23.776884,132.77,132.71,16.924612]
["bitfinex","SOLUSD",1726610159573,7.5331,132.75,132.71,16.924612]
["bitfinex","SOLUSD",1726610162082,3.93116253,132.79,132.72,0.25098]
["bitfinex","SOLUSD",1726610162296,20.0,132.8,132.72,0.25098]
["bitfinex","SOLUSD",1726610162577,23.93116253,132.8,132.72,0.25098]
["bitfinex","SOLUSD",1726610162781,23.93116253,132.8,132.71,16.924612]
["bitfinex","SOLUSD",1726610163478,23.93116253,132.8,132.72,0.25098]
["bitfinex","SOLUSD",1726610163855,7.5322,132.77,132.72,0.25098]
["bitfinex","SOLUSD",1726610164245,7.5324,132.76,132.71,16.924612]
["bitfinex","SOLUSD",1726610165183,7.5322,132.77,132.71,16.924612]
["bitfinex","SOLUSD",1726610165498,7.5324,132.76,132.71,16.924612]
["bitfinex","SOLUSD",1726610174500,7.533,132.75,132.71,16.924612]
["bitfinex","SOLUSD",1726610176268,7.5326,132.76,132.71,16.924612]
["bitfinex","SOLUSD",1726610189002,7.5326,132.76,132.71,27.60983642]
["bitfinex","SOLUSD",1726610190304,35.61439099,132.81,132.74,21.8955]
["bitfinex","SOLUSD",1726610190475,35.61439099,132.81,132.75,0.12549]
["bitfinex","SOLUSD",1726610190476,7.5302,132.8,132.75,0.12549]
["bitfinex","SOLUSD",1726610190880,7.5302,132.8,132.75,12.31688426]
["bitfinex","SOLUSD",1726610193200,7.5302,132.8,132.75,10.81071442]
["bitfinex","SOLUSD",1726610193700,7.5302,132.8,132.75,0.25098]
["bitfinex","SOLUSD",1726610198209,7.5308,132.79,132.75,0.25098]
["bitfinex","SOLUSD",1726610206719,7.5301,132.8,132.75,0.25098]
["bitfinex","SOLUSD",1726610208324,7.5303,132.8,132.75,0.25098]
["bitfinex","SOLUSD",1726610208620,31.68322846,132.81,132.75,0.25098]
["bitfinex","SOLUSD",1726610208621,31.68322846,132.81,132.75,10.93620442]
["bitfinex","SOLUSD",1726610208797,39.21312846,132.81,132.75,10.93620442]
["bitfinex","SOLUSD",1726610208994,7.5299,132.81,132.75,10.93620442]
["bitfinex","SOLUSD",1726610211322,7.5302,132.8,132.75,10.93620442]
["bitfinex","SOLUSD",1726610211688,7.5296,132.81,132.75,10.93620442]
["bitfinex","SOLUSD",1726610212495,7.5296,132.81,132.77,0.25098]
["bitfinex","SOLUSD",1726610222195,7.5296,132.81,132.76,15.6364]
["bitfinex","SOLUSD",1726610222924,7.5303,132.8,132.76,15.6364]
["bitfinex","SOLUSD",1726610224310,7.5306,132.79,132.76,15.6364]
["bitfinex","SOLUSD",1726610229307,7.5304,132.8,132.76,15.6364]
["bitfinex","SOLUSD",1726610240112,7.5308,132.79,132.76,15.6364]
["bitfinex","SOLUSD",1726610242440,7.5303,132.8,132.76,15.6364]
["bitfinex","SOLUSD",1726610246510,3.93116253,132.82,132.77,1.50616388]
["bitfinex","SOLUSD",1726610246714,23.776884,132.83,132.76,26.32162442]
["bitfinex","SOLUSD",1726610247330,7.5293,132.82,132.76,26.32162442]
["bitfinex","SOLUSD",1726610247522,7.5293,132.82,132.77,0.25098]
["bitfinex","SOLUSD",1726610254527,7.5295,132.81,132.77,0.25098]
["bitfinex","SOLUSD",1726610255233,7.5295,132.81,132.76,26.32162442]
["bitfinex","SOLUSD",1726610257148,7.5295,132.81,132.76,15.6364]
["bitfinex","SOLUSD",1726610258847,7.5291,132.82,132.76,15.6364]
["bitfinex","SOLUSD",1726610259852,7.5296,132.81,132.76,15.6364]
["bitfinex","SOLUSD",1726610265573,7.5301,132.8,132.76,15.6364]
["bitfinex","SOLUSD",1726610267755,7.5296,132.81,132.76,15.6364]
["bitfinex","SOLUSD",1726610269356,7.5302,132.8,132.76,15.6364]
["bitfinex","SOLUSD",1726610270032,23.776884,132.83,132.76,26.32162442]
["bitfinex","SOLUSD",1726610271262,7.5292,132.82,132.76,26.32162442]
["bitfinex","SOLUSD",1726610273665,7.5292,132.82,132.77,0.25098]
["bitfinex","SOLUSD",1726610275167,7.5285,132.83,132.78,6.4914]
["bitfinex","SOLUSD",1726610275463,11.45906253,132.84,132.78,6.4914]
["bitfinex","SOLUSD",1726610275663,7.5279,132.84,132.79,15.9039]
["bitfinex","SOLUSD",1726610284479,7.5285,132.83,132.79,15.9039]
["bitfinex","SOLUSD",1726610290776,7.529,132.82,132.79,15.9039]
["bitfinex","SOLUSD",1726610292874,7.5286,132.83,132.79,15.9039]
["bitfinex","SOLUSD",1726610300586,7.528,132.84,132.79,15.9039]
["bitfinex","SOLUSD",1726610307064,7.528,132.84,132.8,0.12549]
["bitfinex","SOLUSD",1726610308792,7.528,132.84,132.8,0.25098]
["bitfinex","SOLUSD",1726610322288,7.5284,132.83,132.8,0.25098]
["bitfinex","SOLUSD",1726610326504,7.5284,132.83,132.79,15.9039]
["bitfinex","SOLUSD",1726610328517,18.82,132.84,132.79,15.9039]
["bitfinex","SOLUSD",1726610328812,7.53,132.81,132.79,15.9039]
["bitfinex","SOLUSD",1726610329012,7.5317,132.78,132.75,7.86895104]
["bitfinex","SOLUSD",1726610329216,7.5317,132.78,132.74,9.49836137]
["bitfinex","SOLUSD",1726610329417,7.5317,132.78,132.73,9.49836137]
["bitfinex","SOLUSD",1726610329597,7.5317,132.78,132.74,9.49836137]
["bitfinex","SOLUSD",1726610329792,7.5322,132.77,132.72,22.2413]
["bitfinex","SOLUSD",1726610329995,7.5322,132.77,132.73,9.511399]
["bitfinex","SOLUSD",1726610330402,7.5322,132.77,132.72,22.2413]
["bitfinex","SOLUSD",1726610331704,7.5314,132.78,132.72,22.2413]
["bitfinex","SOLUSD",1726610332792,7.5319,132.77,132.72,22.2413]
["bitfinex","SOLUSD",1726610336218,7.5324,132.76,132.72,22.2413]
["bitfinex","SOLUSD",1726610338300,7.5319,132.77,132.72,22.2413]
["bitfinex","SOLUSD",1726610340919,23.776884,132.79,132.72,22.2413]
["bitfinex","SOLUSD",1726610341411,7.5322,132.77,132.72,22.2413]
["bitfinex","SOLUSD",1726610349402,7.5324,132.76,132.72,22.2413]
["bitfinex","SOLUSD",1726610350523,7.532,132.77,132.72,22.2413]
["bitfinex","SOLUSD",1726610350907,7.5314,132.78,132.72,22.2413]
["bitfinex","SOLUSD",1726610353016,7.5314,132.78,132.73,1.50653416]
["bitfinex","SOLUSD",1726610353722,7.5314,132.78,132.72,22.2413]
["bitfinex","SOLUSD",1726610354235,7.5299,132.81,132.75,0.25098]
["bitfinex","SOLUSD",1726610354732,7.5299,132.81,132.74,0.25098]
["bitfinex","SOLUSD",1726610356922,20.0,132.82,132.74,0.25098]
["bitfinex","SOLUSD",1726610357130,7.5301,132.8,132.74,0.25098]
["bitfinex","SOLUSD",1726610360735,7.5301,132.8,132.75,16.164]
["bitfinex","SOLUSD",1726610362436,41.629369,132.86,132.78,0.25098]
["bitfinex","SOLUSD",1726610362625,7.528,132.84,132.79,16.164]
["bitfinex","SOLUSD",1726610363734,7.528,132.84,132.8,1.50579101]
["bitfinex","SOLUSD",1726610364629,7.528,132.84,132.79,16.164]
["bitfinex","SOLUSD",1726610366434,7.528,132.84,132.8,1.50579472]
["bitfinex","SOLUSD",1726610368935,7.528,132.84,132.79,16.164]
["bitfinex","SOLUSD",1726610369834,7.528,132.84,132.8,1.50576105]
["bitfinex","SOLUSD",1726610370735,7.528,132.84,132.79,16.164]
["bitfinex","SOLUSD",1726610372313,7.528,132.84,132.8,1.50572491]
["bitfinex","SOLUSD",1726610372615,7.528,132.84,132.79,16.164]
["bitfinex","SOLUSD",1726610373537,7.5284,132.83,132.79,16.164]
["bitfinex","SOLUSD",1726610374830,7.5278,132.84,132.8,0.25098]
["bitfinex","SOLUSD",1726610377547,7.5273,132.85,132.81,6.5623]
["bitfinex","SOLUSD",1726610377717,7.5273,132.85,132.82,1.50556986]
["bitfinex","SOLUSD",1726610379325,7.5273,132.85,132.81,6.5623]
["bitfinex","SOLUSD",1726610384459,7.5273,132.85,132.82,1.50557588]
["bitfinex","SOLUSD",1726610386253,7.5273,132.85,132.81,6.5623]
["bitfinex","SOLUSD",1726610398147,0.260769,132.86,132.81,6.5623]
["bitfinex","SOLUSD",1726610398148,7.5279,132.84,132.81,6.5623]
["bitfinex","SOLUSD",1726610398443,7.5279,132.84,132.8,0.25098]
["bitfinex","SOLUSD",1726610400366,7.5275,132.85,132.8,0.25098]
["bitfinex","SOLUSD",1726610400562,0.260769,132.86,132.79,16.164]
["bitfinex","SOLUSD",1726610402347,7.5296,132.81,132.79,16.164]
["bitfinex","SOLUSD",1726610403060,7.5312,132.78,132.74,21.7799]
["bitfinex","SOLUSD",1726610403240,7.5307,132.79,132.74,21.7799]
["bitfinex","SOLUSD",1726610403568,18.8217,132.83,132.74,21.7799]
["bitfinex","SOLUSD",1726610403569,7.5313,132.78,132.74,21.7799]
["bitfinex","SOLUSD",1726610403745,7.5318,132.77,132.74,15.5261]
["bitfinex","SOLUSD",1726610404142,43.902374,132.8,132.71,17.003112]
["bitfinex","SOLUSD",1726610404576,7.5329,132.75,132.71,17.003112]
["bitfinex","SOLUSD",1726610405673,7.5336,132.74,132.71,17.003112]
["bitfinex","SOLUSD",1726610407151,16.5879,132.78,132.71,0.496512]
["bitfinex","SOLUSD",1726610407152,7.5342,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610408780,16.5879,132.78,132.71,0.496512]
["bitfinex","SOLUSD",1726610408781,7.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610409577,7.5341,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610410780,7.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610411958,7.5341,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610412154,23.776884,132.75,132.71,0.496512]
["bitfinex","SOLUSD",1726610412373,7.5339,132.74,132.71,0.496512]
["bitfinex","SOLUSD",1726610413162,7.5342,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610419682,31.310284,132.75,132.71,0.496512]
["bitfinex","SOLUSD",1726610419879,7.5334,132.75,132.71,0.496512]
["bitfinex","SOLUSD",1726610420057,7.5335,132.74,132.71,0.496512]
["bitfinex","SOLUSD",1726610424379,7.5341,132.73,132.71,0.496512]
["bitfinex","SOLUSD",1726610425463,7.5346,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610431489,31.311484,132.72,132.71,0.496512]
["bitfinex","SOLUSD",1726610431669,31.311484,132.72,132.68,0.260769]
["bitfinex","SOLUSD",1726610431670,7.5363,132.69,132.68,0.260769]
["bitfinex","SOLUSD",1726610439787,7.536,132.7,132.68,0.260769]
["bitfinex","SOLUSD",1726610442981,7.5354,132.71,132.68,0.260769]
["bitfinex","SOLUSD",1726610459483,7.5358,132.7,132.68,0.260769]
["bitfinex","SOLUSD",1726610464388,7.5363,132.69,132.68,0.260769]
["bitfinex","SOLUSD",1726610466114,27.5363,132.69,132.68,0.260769]
["bitfinex","SOLUSD",1726610466482,51.313184,132.69,132.68,0.260769]
["bitfinex","SOLUSD",1726610470308,43.776884,132.69,132.63,0.496512]
["bitfinex","SOLUSD",1726610470613,7.538,132.66,132.63,0.496512]
["bitfinex","SOLUSD",1726610470998,7.5376,132.67,132.63,0.496512]
["bitfinex","SOLUSD",1726610472402,7.537,132.68,132.63,0.496512]
["bitfinex","SOLUSD",1726610472719,7.5375,132.67,132.63,0.496512]
["bitfinex","SOLUSD",1726610473896,7.5371,132.68,132.63,0.496512]
["bitfinex","SOLUSD",1726610486299,7.5364,132.69,132.63,0.496512]
["bitfinex","SOLUSD",1726610486701,6.2288,132.73,132.64,0.25098]
["bitfinex","SOLUSD",1726610487124,7.536,132.7,132.64,0.25098]
["bitfinex","SOLUSD",1726610493809,7.5354,132.71,132.64,0.25098]
["bitfinex","SOLUSD",1726610494924,7.5354,132.71,132.66,6.62758]
["bitfinex","SOLUSD",1726610495131,7.5354,132.71,132.67,1.50732777]
["bitfinex","SOLUSD",1726610495323,7.5354,132.71,132.66,6.62758]
["bitfinex","SOLUSD",1726610497609,20.0,132.75,132.66,6.62758]
["bitfinex","SOLUSD",1726610497813,7.5346,132.72,132.66,6.62758]
["bitfinex","SOLUSD",1726610500726,7.5352,132.71,132.66,6.62758]
["bitfinex","SOLUSD",1726610501524,7.535,132.72,132.66,6.62758]
["bitfinex","SOLUSD",1726610501732,7.5342,132.73,132.66,6.62758]
["bitfinex","SOLUSD",1726610503846,7.5348,132.72,132.66,6.62758]
["bitfinex","SOLUSD",1726610508326,7.5352,132.71,132.66,6.62758]
["bitfinex","SOLUSD",1726610521334,7.5363,132.69,132.65,15.5145]
["bitfinex","SOLUSD",1726610521535,23.776884,132.72,132.65,15.5145]
["bitfinex","SOLUSD",1726610521536,7.5369,132.68,132.65,15.5145]
["bitfinex","SOLUSD",1726610521756,7.5375,132.67,132.65,15.5145]
["bitfinex","SOLUSD",1726610522455,7.5375,132.67,132.63,6.760812]
["bitfinex","SOLUSD",1726610528453,7.5375,132.67,132.63,0.496512]
["bitfinex","SOLUSD",1726610529167,7.5381,132.66,132.63,0.496512]
["bitfinex","SOLUSD",1726610533472,7.5376,132.67,132.63,0.496512]
["bitfinex","SOLUSD",1726610537884,7.5371,132.68,132.63,0.496512]
["bitfinex","SOLUSD",1726610538051,7.5375,132.67,132.63,0.496512]
["bitfinex","SOLUSD",1726610539770,7.5375,132.67,132.63,0.496512]
["bitfinex","SOLUSD",1726610556993,7.5381,132.66,132.63,0.496512]
["bitfinex","SOLUSD",1726610562078,7.5387,132.65,132.63,0.496512]
["bitfinex","SOLUSD",1726610566377,7.5392,132.64,132.63,0.496512]
["bitfinex","SOLUSD",1726610574910,31.316084,132.64,132.63,0.496512]
["bitfinex","SOLUSD",1726610575098,51.316084,132.64,132.63,0.496512]
["bitfinex","SOLUSD",1726610575909,51.441574,132.64,132.63,0.496512]
["bitfinex","SOLUSD",1726610584098,51.441574,132.64,132.6,0.260769]
["bitfinex","SOLUSD",1726610584099,7.5409,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610585894,31.317784,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610598415,7.5409,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610605040,51.317784,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610605330,7.5409,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610605738,18.8476,132.65,132.6,0.260769]
["bitfinex","SOLUSD",1726610606335,7.5401,132.63,132.6,0.260769]
["bitfinex","SOLUSD",1726610606735,18.8476,132.65,132.6,0.260769]
["bitfinex","SOLUSD",1726610606915,7.5409,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610607430,31.317784,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610607632,51.317784,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610609815,7.5409,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610611632,18.8457,132.66,132.6,0.260769]
["bitfinex","SOLUSD",1726610611633,7.5405,132.62,132.6,0.260769]
["bitfinex","SOLUSD",1726610611812,7.5398,132.63,132.6,0.260769]
["bitfinex","SOLUSD",1726610613036,7.5404,132.62,132.6,0.260769]
["bitfinex","SOLUSD",1726610614315,7.5409,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610619218,7.5405,132.62,132.6,0.260769]
["bitfinex","SOLUSD",1726610620048,7.5399,132.63,132.6,15.261269]
["bitfinex","SOLUSD",1726610622552,7.5406,132.62,132.6,15.261269]
["bitfinex","SOLUSD",1726610625339,20.0,132.66,132.6,15.261269]
["bitfinex","SOLUSD",1726610625648,7.5392,132.64,132.6,21.810969]
["bitfinex","SOLUSD",1726610627639,7.5398,132.63,132.6,21.810969]
["bitfinex","SOLUSD",1726610627845,7.5409,132.61,132.6,21.810969]
["bitfinex","SOLUSD",1726610628052,7.5409,132.61,132.6,15.261269]
["bitfinex","SOLUSD",1726610628229,7.5409,132.61,132.6,0.260769]
["bitfinex","SOLUSD",1726610631352,7.5409,132.61,132.55,0.496512]
["bitfinex","SOLUSD",1726610631353,7.5431,132.58,132.55,0.496512]
["bitfinex","SOLUSD",1726610631735,56.5491,132.63,132.55,0.496512]
["bitfinex","SOLUSD",1726610631736,7.5421,132.59,132.55,0.496512]
["bitfinex","SOLUSD",1726610632535,43.776884,132.62,132.55,0.496512]
["bitfinex","SOLUSD",1726610632741,20.34236253,132.65,132.56,15.0186]
["bitfinex","SOLUSD",1726610632936,7.5403,132.62,132.56,30.33240925]
["bitfinex","SOLUSD",1726610633132,7.5403,132.62,132.56,15.0186]
["bitfinex","SOLUSD",1726610636154,7.541,132.61,132.56,15.0186]
["bitfinex","SOLUSD",1726610636558,7.5404,132.62,132.56,15.0186]
["bitfinex","SOLUSD",1726610639256,23.776884,132.64,132.56,15.0186]
["bitfinex","SOLUSD",1726610639449,23.776884,132.62,132.56,15.0186]
["bitfinex","SOLUSD",1726610640464,7.5421,132.59,132.56,15.0186]
["bitfinex","SOLUSD",1726610641254,7.5427,132.58,132.56,15.0186]
["bitfinex","SOLUSD",1726610642837,7.5421,132.59,132.56,15.0186]
["bitfinex","SOLUSD",1726610643735,23.776884,132.62,132.56,15.0186]
["bitfinex","SOLUSD",1726610644155,7.5415,132.6,132.56,15.0186]
["bitfinex","SOLUSD",1726610644350,7.5422,132.59,132.56,15.0186]
["bitfinex","SOLUSD",1726610645342,7.5421,132.59,132.56,15.0186]
["bitfinex","SOLUSD",1726610649470,20.0,132.64,132.56,15.0186]
["bitfinex","SOLUSD",1726610649770,7.5416,132.6,132.56,15.0186]
["bitfinex","SOLUSD",1726610654744,23.93116253,132.64,132.56,15.0186]
["bitfinex","SOLUSD",1726610654952,7.5411,132.61,132.56,15.0186]
["bitfinex","SOLUSD",1726610655151,7.5408,132.62,132.56,15.0186]
["bitfinex","SOLUSD",1726610655567,3.93116253,132.66,132.58,6.2152]
["bitfinex","SOLUSD",1726610655744,7.539,132.65,132.59,15.8247]
["bitfinex","SOLUSD",1726610655952,23.93116253,132.67,132.59,15.8247]
["bitfinex","SOLUSD",1726610656265,7.5401,132.63,132.59,15.8247]
["bitfinex","SOLUSD",1726610661680,20.0,132.65,132.59,15.8247]
["bitfinex","SOLUSD",1726610661980,42.747974,132.66,132.59,15.8247]
["bitfinex","SOLUSD",1726610662287,7.5403,132.62,132.59,15.8247]
["bitfinex","SOLUSD",1726610663393,7.5409,132.61,132.59,15.8247]
["bitfinex","SOLUSD",1726610663683,7.542,132.59,132.56,16.017]
["bitfinex","SOLUSD",1726610663880,39.10218,132.62,132.56,16.017]
["bitfinex","SOLUSD",1726610664090,23.776884,132.61,132.56,16.017]
["bitfinex","SOLUSD",1726610664256,7.5431,132.57,132.56,16.017]
["bitfinex","SOLUSD",1726610664456,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610664679,7.5431,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610665922,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610666891,7.5433,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610667274,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610667601,31.320584,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610667771,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610668793,0.25098,132.62,132.55,0.496512]
["bitfinex","SOLUSD",1726610668794,7.543,132.58,132.55,0.496512]
["bitfinex","SOLUSD",1726610670792,7.5422,132.59,132.55,0.496512]
["bitfinex","SOLUSD",1726610673497,20.0,132.62,132.55,0.496512]
["bitfinex","SOLUSD",1726610673701,7.5413,132.61,132.55,0.496512]
["bitfinex","SOLUSD",1726610675786,7.5414,132.6,132.55,0.496512]
["bitfinex","SOLUSD",1726610676181,7.541,132.61,132.55,0.496512]
["bitfinex","SOLUSD",1726610677281,7.5415,132.6,132.55,0.496512]
["bitfinex","SOLUSD",1726610679595,7.5411,132.61,132.55,0.496512]
["bitfinex","SOLUSD",1726610679806,7.5411,132.61,132.56,6.4618]
["bitfinex","SOLUSD",1726610683182,7.5415,132.6,132.56,6.4618]
["bitfinex","SOLUSD",1726610683383,7.5425,132.59,132.56,6.4618]
["bitfinex","SOLUSD",1726610684102,7.5425,132.59,132.55,0.496512]
["bitfinex","SOLUSD",1726610684907,18.8484,132.64,132.55,0.496512]
["bitfinex","SOLUSD",1726610685082,7.5412,132.61,132.55,0.496512]
["bitfinex","SOLUSD",1726610685491,7.5412,132.61,132.56,0.25098]
["bitfinex","SOLUSD",1726610685803,7.5404,132.62,132.57,15.8869]
["bitfinex","SOLUSD",1726610686503,7.5409,132.61,132.57,15.8869]
["bitfinex","SOLUSD",1726610691782,7.5415,132.6,132.57,15.8869]
["bitfinex","SOLUSD",1726610695615,7.5426,132.58,132.57,15.8869]
["bitfinex","SOLUSD",1726610695935,18.8511,132.62,132.57,15.8869]
["bitfinex","SOLUSD",1726610696118,7.5417,132.6,132.57,15.8869]
["bitfinex","SOLUSD",1726610697813,7.541,132.61,132.57,15.8869]
["bitfinex","SOLUSD",1726610698606,7.5415,132.6,132.57,15.8869]
["bitfinex","SOLUSD",1726610700509,7.5406,132.62,132.57,22.2876]
["bitfinex","SOLUSD",1726610700831,7.5409,132.61,132.57,22.2876]
["bitfinex","SOLUSD",1726610701023,7.5415,132.6,132.57,22.2876]
["bitfinex","SOLUSD",1726610701410,7.542,132.59,132.57,22.2876]
["bitfinex","SOLUSD",1726610702503,7.542,132.59,132.57,15.8869]
["bitfinex","SOLUSD",1726610702706,7.5426,132.58,132.55,0.496512]
["bitfinex","SOLUSD",1726610704032,7.5421,132.59,132.55,0.496512]
["bitfinex","SOLUSD",1726610705609,20.0,132.63,132.55,0.496512]
["bitfinex","SOLUSD",1726610705812,46.06706253,132.67,132.58,30.50060925]
["bitfinex","SOLUSD",1726610706129,7.5399,132.63,132.58,15.1868]
["bitfinex","SOLUSD",1726610710406,7.5405,132.62,132.58,15.1868]
["bitfinex","SOLUSD",1726610712317,23.902374,132.64,132.58,15.1868]
["bitfinex","SOLUSD",1726610712730,7.5414,132.6,132.58,15.1868]
["bitfinex","SOLUSD",1726610714348,7.5414,132.6,132.55,17.078412]
["bitfinex","SOLUSD",1726610715633,7.5421,132.59,132.55,17.078412]
["bitfinex","SOLUSD",1726610716221,18.8526,132.61,132.55,17.078412]
["bitfinex","SOLUSD",1726610716444,43.776884,132.6,132.55,0.496512]
["bitfinex","SOLUSD",1726610716646,7.5421,132.59,132.55,0.496512]
["bitfinex","SOLUSD",1726610717252,7.5427,132.58,132.55,0.496512]
["bitfinex","SOLUSD",1726610717914,7.5433,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610718337,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610718710,7.5432,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610721445,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610721739,7.5433,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610726742,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610728340,7.5431,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610731054,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610732134,7.5433,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610732337,7.543,132.58,132.55,0.496512]
["bitfinex","SOLUSD",1726610732527,25.3677,132.62,132.55,0.496512]
["bitfinex","SOLUSD",1726610732730,7.5431,132.58,132.55,0.496512]
["bitfinex","SOLUSD",1726610733231,7.5432,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610734256,25.3677,132.62,132.55,0.496512]
["bitfinex","SOLUSD",1726610734257,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610734847,7.5432,132.57,132.55,0.496512]
["bitfinex","SOLUSD",1726610735225,7.5437,132.56,132.55,0.496512]
["bitfinex","SOLUSD",1726610737348,7.5437,132.56,132.51,14.724381]
["bitfinex","SOLUSD",1726610743251,7.5446,132.55,132.51,14.724381]
["bitfinex","SOLUSD",1726610749437,7.5446,132.55,132.49,6.1195]
["bitfinex","SOLUSD",1726610750076,7.5449,132.54,132.49,0.12549]
["bitfinex","SOLUSD",1726610750257,25.3367,132.58,132.48,16.57699]
["bitfinex","SOLUSD",1726610750258,44.027864,132.57,132.48,16.57699]
["bitfinex","SOLUSD",1726610751253,7.5455,132.53,132.48,16.57699]
["bitfinex","SOLUSD",1726610751670,7.5455,132.53,132.48,16.4515]
["bitfinex","SOLUSD",1726610753572,7.545,132.54,132.48,16.4515]
["bitfinex","SOLUSD",1726610755272,7.5455,132.53,132.48,16.4515]
["bitfinex","SOLUSD",1726610757780,7.5464,132.52,132.48,16.4515]
["bitfinex","SOLUSD",1726610757949,7.5467,132.51,132.47,0.496512]
["bitfinex","SOLUSD",1726610758146,6.0118,132.53,132.47,0.496512]
["bitfinex","SOLUSD",1726610758147,7.5462,132.52,132.47,0.496512]
["bitfinex","SOLUSD",1726610760374,6.0118,132.53,132.47,0.496512]
["bitfinex","SOLUSD",1726610760375,7.5467,132.51,132.47,0.496512]
["bitfinex","SOLUSD",1726610761649,7.5461,132.52,132.47,0.496512]
["bitfinex","SOLUSD",1726610761950,23.6183,132.55,132.49,15.31380925]
["bitfinex","SOLUSD",1726610762156,16.0739,132.55,132.49,15.31380925]
["bitfinex","SOLUSD",1726610762361,23.6185,132.55,132.49,15.31380925]
["bitfinex","SOLUSD",1726610762973,23.6185,132.55,132.48,15.56478925]
["bitfinex","SOLUSD",1726610763974,7.5446,132.55,132.48,15.56478925]
["bitfinex","SOLUSD",1726610769952,7.5449,132.54,132.48,0.25098]
["bitfinex","SOLUSD",1726610770154,0.12549,132.55,132.47,0.496512]
["bitfinex","SOLUSD",1726610770355,7.5464,132.52,132.47,0.496512]
["bitfinex","SOLUSD",1726610771058,20.25098,132.51,132.47,0.496512]
["bitfinex","SOLUSD",1726610771262,20.25098,132.51,132.44,0.260769]
["bitfinex","SOLUSD",1726610771263,31.326884,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726610771485,15.697,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726610771777,7.5484,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726610772153,31.326484,132.46,132.44,0.260769]
["bitfinex","SOLUSD",1726610772360,7.5496,132.46,132.44,0.260769]
["bitfinex","SOLUSD",1726610772560,7.5489,132.47,132.44,0.260769]
["bitfinex","SOLUSD",1726610775680,23.776884,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726610776192,45.61689,132.51,132.44,0.260769]
["bitfinex","SOLUSD",1726610777292,7.5484,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726610782369,0.25098,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726610782689,24.027864,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726610782990,23.902374,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726610783170,7.549,132.47,132.44,0.260769]
["bitfinex","SOLUSD",1726610783673,23.902374,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726610783888,18.99519,132.49,132.44,0.260769]
["bitfinex","SOLUSD",1726610784086,7.55,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726610784667,31.326884,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726610787899,31.452374,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726610788873,31.326884,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726610789783,7.55,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726610792890,7.5494,132.46,132.44,0.260769]
["bitfinex","SOLUSD",1726610793194,7.5492,132.47,132.44,0.260769]
["bitfinex","SOLUSD",1726610794675,7.5483,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726610795701,7.5478,132.49,132.44,0.260769]
["bitfinex","SOLUSD",1726610796380,7.5483,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726610798582,18.8648,132.53,132.44,1.77065097]
["bitfinex","SOLUSD",1726610798786,18.8648,132.53,132.44,17.08446022]
["bitfinex","SOLUSD",1726610798981,18.8648,132.53,132.45,0.12549]
["bitfinex","SOLUSD",1726610799396,7.5472,132.5,132.45,0.12549]
["bitfinex","SOLUSD",1726610799696,7.5467,132.51,132.45,0.12549]
["bitfinex","SOLUSD",1726610800401,7.5471,132.5,132.45,0.12549]
["bitfinex","SOLUSD",1726610800600,7.5471,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726610801502,7.5477,132.49,132.44,0.260769]
["bitfinex","SOLUSD",1726610802306,7.5483,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726610806041,7.5479,132.49,132.44,0.260769]
["bitfinex","SOLUSD",1726610806212,7.5469,132.51,132.44,1.77079217]
["bitfinex","SOLUSD",1726610806381,7.5469,132.51,132.44,0.260769]
["bitfinex","SOLUSD",1726610806806,6.0456,132.54,132.44,0.260769]
["bitfinex","SOLUSD",1726610806807,7.5461,132.52,132.44,15.57457825]
["bitfinex","SOLUSD",1726610806994,7.5461,132.52,132.45,15.43929925]
["bitfinex","SOLUSD",1726610807315,7.5461,132.52,132.45,15.56478925]
["bitfinex","SOLUSD",1726610808896,33.9104,132.56,132.46,22.0243]
["bitfinex","SOLUSD",1726610808897,7.5456,132.53,132.46,22.0243]
["bitfinex","SOLUSD",1726610809588,7.5456,132.53,132.47,0.25098]
["bitfinex","SOLUSD",1726610809790,7.5456,132.53,132.47,15.56478925]
["bitfinex","SOLUSD",1726610811026,7.546,132.52,132.46,22.0243]
["bitfinex","SOLUSD",1726610820124,7.545,132.54,132.47,1.76030065]
["bitfinex","SOLUSD",1726610820293,7.545,132.54,132.47,17.0741099]
["bitfinex","SOLUSD",1726610820725,7.5456,132.53,132.47,0.25098]
["bitfinex","SOLUSD",1726610820899,7.5461,132.52,132.46,37.33810925]
["bitfinex","SOLUSD",1726610821223,23.776884,132.55,132.47,1.76044983]
["bitfinex","SOLUSD",1726610821532,7.5445,132.55,132.49,15.56478925]
["bitfinex","SOLUSD",1726610821825,7.545,132.54,132.48,16.1661]
["bitfinex","SOLUSD",1726610822422,7.5443,132.55,132.49,0.25098]
["bitfinex","SOLUSD",1726610823122,7.5439,132.56,132.49,15.56478925]
["bitfinex","SOLUSD",1726610823329,7.5439,132.56,132.51,15.2194]
["bitfinex","SOLUSD",1726610823802,7.5432,132.57,132.51,15.2194]
["bitfinex","SOLUSD",1726610824006,0.260769,132.58,132.52,17.07369962]
["bitfinex","SOLUSD",1726610824402,0.260769,132.58,132.53,15.31380925]
["bitfinex","SOLUSD",1726610824705,0.260769,132.58,132.54,1.5086229]
["bitfinex","SOLUSD",1726610824912,0.260769,132.58,132.52,15.56478925]
["bitfinex","SOLUSD",1726610824913,0.260769,132.58,132.55,1.5086337]
["bitfinex","SOLUSD",1726610825227,0.260769,132.58,132.52,15.56478925]
["bitfinex","SOLUSD",1726610825399,0.260769,132.58,132.54,0.12549]
["bitfinex","SOLUSD",1726610825729,0.260769,132.58,132.55,15.7445]
["bitfinex","SOLUSD",1726610826041,0.260769,132.58,132.56,1.50859855]
["bitfinex","SOLUSD",1726610826904,0.260769,132.58,132.56,0.25098]
["bitfinex","SOLUSD",1726610829419,0.260769,132.58,132.55,15.7445]
["bitfinex","SOLUSD",1726610829729,7.803369,132.58,132.55,15.7445]
["bitfinex","SOLUSD",1726610830428,0.260769,132.58,132.52,6.4328]
["bitfinex","SOLUSD",1726610830608,7.5443,132.55,132.52,6.4328]
["bitfinex","SOLUSD",1726610830926,7.5438,132.56,132.52,6.4328]
["bitfinex","SOLUSD",1726610834546,7.5432,132.57,132.52,6.4328]
["bitfinex","SOLUSD",1726610836432,7.5438,132.56,132.52,6.4328]
["bitfinex","SOLUSD",1726610838745,7.5445,132.55,132.51,15.2362]
["bitfinex","SOLUSD",1726610841622,7.5455,132.53,132.51,15.2362]
["bitfinex","SOLUSD",1726610842022,7.545,132.54,132.51,15.2362]
["bitfinex","SOLUSD",1726610846626,0.260769,132.58,132.51,15.2362]
["bitfinex","SOLUSD",1726610846948,7.5441,132.56,132.51,15.2362]
["bitfinex","SOLUSD",1726610847117,7.5443,132.55,132.51,15.2362]
["bitfinex","SOLUSD",1726610849147,7.5449,132.54,132.51,15.2362]
["bitfinex","SOLUSD",1726610849529,42.894553,132.58,132.51,15.2362]
["bitfinex","SOLUSD",1726610849530,7.5455,132.53,132.51,15.2362]
["bitfinex","SOLUSD",1726610849727,7.5455,132.53,132.48,21.3561]
["bitfinex","SOLUSD",1726610850850,7.546,132.52,132.48,21.3561]
["bitfinex","SOLUSD",1726610853960,7.546,132.52,132.48,15.1223]
["bitfinex","SOLUSD",1726610856458,7.5477,132.49,132.44,15.923169]
["bitfinex","SOLUSD",1726610856861,7.5483,132.48,132.44,15.923169]
["bitfinex","SOLUSD",1726610857156,7.5479,132.49,132.44,15.923169]
["bitfinex","SOLUSD",1726610857360,18.8653,132.52,132.44,15.923169]
["bitfinex","SOLUSD",1726610857361,7.5491,132.47,132.44,15.923169]
["bitfinex","SOLUSD",1726610857545,7.5495,132.46,132.44,0.260769]
["bitfinex","SOLUSD",1726610857749,7.5489,132.47,132.44,0.260769]
["bitfinex","SOLUSD",1726610858339,7.5484,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726610859949,7.5476,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726610862564,15.5719,132.55,132.46,15.56478925]
["bitfinex","SOLUSD",1726610862861,15.5719,132.55,132.45,15.7799]
["bitfinex","SOLUSD",1726610863971,23.776884,132.53,132.45,15.7799]
["bitfinex","SOLUSD",1726610864461,7.5472,132.5,132.45,15.7799]
["bitfinex","SOLUSD",1726610864972,23.776884,132.53,132.45,15.7799]
["bitfinex","SOLUSD",1726610866269,7.5477,132.49,132.45,15.7799]
["bitfinex","SOLUSD",1726610869869,38.8632,132.54,132.45,15.7799]
["bitfinex","SOLUSD",1726610869870,23.776884,132.51,132.45,15.7799]
["bitfinex","SOLUSD",1726610870076,7.5475,132.5,132.45,15.7799]
["bitfinex","SOLUSD",1726610870652,7.5477,132.49,132.45,15.7799]
["bitfinex","SOLUSD",1726610870852,23.776884,132.51,132.45,15.7799]
["bitfinex","SOLUSD",1726610871764,7.5483,132.48,132.45,15.7799]
["bitfinex","SOLUSD",1726610874078,7.5479,132.49,132.45,15.7799]
["bitfinex","SOLUSD",1726610879760,7.5471,132.5,132.45,15.7799]
["bitfinex","SOLUSD",1726610889079,7.5468,132.51,132.46,1.50967647]
["bitfinex","SOLUSD",1726610889507,7.5461,132.52,132.46,1.50967647]
["bitfinex","SOLUSD",1726610890183,7.5461,132.52,132.46,0.25098]
["bitfinex","SOLUSD",1726610890694,7.545,132.54,132.46,15.56478925]
["bitfinex","SOLUSD",1726610890911,7.5456,132.53,132.46,15.56478925]
["bitfinex","SOLUSD",1726610891075,7.5456,132.53,132.46,0.25098]
["bitfinex","SOLUSD",1726610893188,7.5448,132.55,132.49,6.415]
["bitfinex","SOLUSD",1726610893394,7.5448,132.55,132.5,1.50916584]
["bitfinex","SOLUSD",1726610894110,7.5449,132.54,132.5,1.50916584]
["bitfinex","SOLUSD",1726610894313,7.5449,132.54,132.49,6.415]
["bitfinex","SOLUSD",1726610906809,23.776884,132.55,132.49,6.415]
["bitfinex","SOLUSD",1726610908418,7.5464,132.52,132.49,6.415]
["bitfinex","SOLUSD",1726610915328,7.5472,132.5,132.47,15.8607]
["bitfinex","SOLUSD",1726610917538,20.0,132.56,132.48,17.07436535]
["bitfinex","SOLUSD",1726610917704,20.0,132.56,132.49,1.50926996]
["bitfinex","SOLUSD",1726610918420,7.545,132.54,132.49,1.50926996]
["bitfinex","SOLUSD",1726610918937,7.5455,132.53,132.48,15.56478925]
["bitfinex","SOLUSD",1726610919437,7.5455,132.53,132.49,1.50923356]
["bitfinex","SOLUSD",1726610919801,7.5451,132.54,132.49,1.50923356]
["bitfinex","SOLUSD",1726610921633,7.5438,132.56,132.5,33.41493039]
["bitfinex","SOLUSD",1726610921931,0.260769,132.58,132.51,0.25098]
["bitfinex","SOLUSD",1726610922236,19.117569,132.58,132.5,22.8304]
["bitfinex","SOLUSD",1726610922943,7.5455,132.53,132.5,22.8304]
["bitfinex","SOLUSD",1726610923239,7.545,132.54,132.5,22.8304]
["bitfinex","SOLUSD",1726610923636,7.546,132.52,132.5,16.5919]
["bitfinex","SOLUSD",1726610923810,7.5455,132.53,132.5,16.5919]
["bitfinex","SOLUSD",1726610925143,7.545,132.54,132.5,16.5919]
["bitfinex","SOLUSD",1726610925708,23.776884,132.57,132.5,16.5919]
["bitfinex","SOLUSD",1726610926313,7.5447,132.55,132.5,16.5919]
["bitfinex","SOLUSD",1726610927951,7.5439,132.56,132.51,6.4368]
["bitfinex","SOLUSD",1726610928621,7.5439,132.56,132.51,7.9457874]
["bitfinex","SOLUSD",1726610929125,20.260769,132.58,132.51,6.4368]
["bitfinex","SOLUSD",1726610929329,7.5447,132.55,132.51,6.4368]
["bitfinex","SOLUSD",1726610929731,7.5438,132.56,132.51,6.4368]
["bitfinex","SOLUSD",1726610930147,7.5433,132.57,132.51,6.4368]
["bitfinex","SOLUSD",1726610930326,7.5433,132.57,132.52,1.50896206]
["bitfinex","SOLUSD",1726610931245,0.260769,132.58,132.52,1.50896206]
["bitfinex","SOLUSD",1726610931246,7.5437,132.56,132.52,1.50896206]
["bitfinex","SOLUSD",1726610932925,7.5432,132.57,132.52,1.50896206]
["bitfinex","SOLUSD",1726610933131,7.803469,132.58,132.53,16.4525]
["bitfinex","SOLUSD",1726610933454,7.803469,132.58,132.54,1.50872731]
["bitfinex","SOLUSD",1726610936832,7.803469,132.58,132.53,16.4525]
["bitfinex","SOLUSD",1726610937144,7.5434,132.57,132.53,16.4525]
["bitfinex","SOLUSD",1726610937451,7.5438,132.56,132.53,16.4525]
["bitfinex","SOLUSD",1726610938954,23.776884,132.57,132.46,21.9885]
["bitfinex","SOLUSD",1726610939134,7.5445,132.55,132.46,37.30230925]
["bitfinex","SOLUSD",1726610939450,7.5445,132.55,132.47,15.31380925]
["bitfinex","SOLUSD",1726610940333,19.117669,132.58,132.5,0.25098]
["bitfinex","SOLUSD",1726610940334,7.5439,132.56,132.5,0.25098]
["bitfinex","SOLUSD",1726610941642,7.5433,132.57,132.5,15.56478925]
["bitfinex","SOLUSD",1726610941859,7.5433,132.57,132.52,0.25098]
["bitfinex","SOLUSD",1726610944655,7.5437,132.56,132.51,26.0814]
["bitfinex","SOLUSD",1726610945763,7.5433,132.57,132.52,1.75992474]
["bitfinex","SOLUSD",1726610946959,7.5433,132.57,132.52,0.25098]
["bitfinex","SOLUSD",1726610947657,7.5437,132.56,132.51,26.0814]
["bitfinex","SOLUSD",1726610947864,0.260769,132.58,132.51,26.0814]
["bitfinex","SOLUSD",1726610947865,7.5434,132.57,132.51,26.0814]
["bitfinex","SOLUSD",1726610948038,7.5434,132.57,132.52,0.12549]
["bitfinex","SOLUSD",1726610948238,7.5434,132.57,132.52,0.25098]
["bitfinex","SOLUSD",1726610951055,7.5434,132.57,132.53,15.0262]
["bitfinex","SOLUSD",1726610953643,7.803369,132.58,132.53,15.0262]
["bitfinex","SOLUSD",1726610955841,0.260769,132.58,132.54,0.25098]
["bitfinex","SOLUSD",1726610956186,0.260769,132.58,132.56,0.12549]
["bitfinex","SOLUSD",1726610959740,0.260769,132.58,132.55,6.4464]
["bitfinex","SOLUSD",1726610959947,0.260769,132.58,132.54,20.0]
["bitfinex","SOLUSD",1726610964453,0.260769,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726610967570,0.260769,132.58,132.55,15.56478925]
["bitfinex","SOLUSD",1726610968361,0.260769,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726610971377,0.260769,132.58,132.55,1.75949146]
["bitfinex","SOLUSD",1726610971575,0.260769,132.58,132.55,0.25098]
["bitfinex","SOLUSD",1726610983174,0.260769,132.58,132.54,20.0]
["bitfinex","SOLUSD",1726610983772,0.260769,132.58,132.53,15.0262]
["bitfinex","SOLUSD",1726610984086,7.803369,132.58,132.53,15.0262]
["bitfinex","SOLUSD",1726610984396,7.803369,132.58,132.52,20.25098]
["bitfinex","SOLUSD",1726610984566,7.803369,132.58,132.52,44.027864]
["bitfinex","SOLUSD",1726610984768,7.803369,132.58,132.52,20.12549]
["bitfinex","SOLUSD",1726610984977,7.803369,132.58,132.52,20.0]
["bitfinex","SOLUSD",1726610985173,7.803369,132.58,132.5,38.52371343]
["bitfinex","SOLUSD",1726610985992,7.803369,132.58,132.51,0.12549]
["bitfinex","SOLUSD",1726610986392,7.803369,132.58,132.51,20.12549]
["bitfinex","SOLUSD",1726610986597,7.803369,132.58,132.52,0.12549]
["bitfinex","SOLUSD",1726610988066,7.5432,132.57,132.52,0.12549]
["bitfinex","SOLUSD",1726610989096,0.260769,132.58,132.56,15.43929925]
["bitfinex","SOLUSD",1726610989289,0.260769,132.58,132.57,1.50840106]
["bitfinex","SOLUSD",1726610990185,0.260769,132.58,132.56,1.63385584]
["bitfinex","SOLUSD",1726610992187,0.260769,132.58,132.57,15.56478925]
["bitfinex","SOLUSD",1726610992886,0.260769,132.58,132.57,0.25098]
["bitfinex","SOLUSD",1726610993092,0.260769,132.58,132.57,1.75922761]
["bitfinex","SOLUSD",1726610993681,16.703069,132.62,132.57,74.98247325]
["bitfinex","SOLUSD",1726610993682,0.260769,132.62,132.57,74.98247325]
["bitfinex","SOLUSD",1726610993875,0.260769,132.62,132.61,35.56478925]
["bitfinex","SOLUSD",1726610994678,0.260769,132.62,132.61,0.25098]
["bitfinex","SOLUSD",1726610994869,0.260769,132.62,132.61,20.25098]
["bitfinex","SOLUSD",1726610997192,0.260769,132.62,132.61,35.56478925]
["bitfinex","SOLUSD",1726610997377,0.260769,132.62,132.61,60.84940121]
["bitfinex","SOLUSD",1726611002315,0.496512,132.67,132.62,39.029464]
["bitfinex","SOLUSD",1726611002614,0.496512,132.67,132.62,0.25098]
["bitfinex","SOLUSD",1726611002779,8.034112,132.67,132.62,0.12549]
["bitfinex","SOLUSD",1726611002974,0.496512,132.67,132.62,0.12549]
["bitfinex","SOLUSD",1726611003199,0.496512,132.67,132.62,15.43929925]
["bitfinex","SOLUSD",1726611003408,0.496512,132.67,132.63,1.50758094]
["bitfinex","SOLUSD",1726611003612,0.496512,132.67,132.62,15.43929925]
["bitfinex","SOLUSD",1726611003780,8.034012,132.67,132.62,0.12549]
["bitfinex","SOLUSD",1726611003985,8.034012,132.67,132.61,0.12549]
["bitfinex","SOLUSD",1726611004187,7.5381,132.66,132.61,0.12549]
["bitfinex","SOLUSD",1726611005589,7.5381,132.66,132.61,0.25098]
["bitfinex","SOLUSD",1726611005901,8.034112,132.67,132.61,17.07264543]
["bitfinex","SOLUSD",1726611006110,8.034112,132.67,132.61,15.56478925]
["bitfinex","SOLUSD",1726611007515,8.034112,132.67,132.62,1.50775389]
["bitfinex","SOLUSD",1726611007698,8.034112,132.67,132.62,16.82156314]
["bitfinex","SOLUSD",1726611007699,0.496512,132.67,132.62,16.82156314]
["bitfinex","SOLUSD",1726611009016,0.496512,132.67,132.63,0.25098]
["bitfinex","SOLUSD",1726611009187,0.496512,132.67,132.63,1.5076291]
["bitfinex","SOLUSD",1726611010211,0.496512,132.67,132.61,15.56478925]
["bitfinex","SOLUSD",1726611010515,0.496512,132.67,132.63,0.25098]
["bitfinex","SOLUSD",1726611010703,0.496512,132.67,132.63,1.75860966]
["bitfinex","SOLUSD",1726611011906,0.496512,132.67,132.63,0.25098]
["bitfinex","SOLUSD",1726611012113,0.496512,132.67,132.63,1.75861053]
["bitfinex","SOLUSD",1726611013612,0.496512,132.67,132.62,0.25098]
["bitfinex","SOLUSD",1726611014803,8.034112,132.67,132.62,0.25098]
["bitfinex","SOLUSD",1726611015002,8.034112,132.67,132.61,0.25098]
["bitfinex","SOLUSD",1726611015209,7.5381,132.66,132.61,0.25098]
["bitfinex","SOLUSD",1726611016608,8.034112,132.67,132.61,0.25098]
["bitfinex","SOLUSD",1726611017004,8.034112,132.67,132.61,17.07258912]
["bitfinex","SOLUSD",1726611017921,8.034112,132.67,132.61,15.56478925]
["bitfinex","SOLUSD",1726611018217,8.034112,132.67,132.61,0.25098]
["bitfinex","SOLUSD",1726611022715,8.034112,132.67,132.61,0.12549]
["bitfinex","SOLUSD",1726611024607,8.034112,132.67,132.61,0.25098]
["bitfinex","SOLUSD",1726611025832,0.496512,132.67,132.61,17.07254943]
["bitfinex","SOLUSD",1726611026016,0.496512,132.67,132.63,0.12549]
["bitfinex","SOLUSD",1726611026415,0.496512,132.67,132.62,0.25098]
["bitfinex","SOLUSD",1726611027332,0.496512,132.67,132.61,15.31380925]
["bitfinex","SOLUSD",1726611027333,8.034012,132.67,132.61,0.25098]
["bitfinex","SOLUSD",1726611028719,8.034012,132.67,132.6,35.06478925]
["bitfinex","SOLUSD",1726611028720,0.496512,132.67,132.6,19.75098]
["bitfinex","SOLUSD",1726611028915,0.496512,132.67,132.59,15.0016]
["bitfinex","SOLUSD",1726611029227,7.5381,132.66,132.59,30.31540925]
["bitfinex","SOLUSD",1726611029407,7.5381,132.66,132.6,16.82171645]
["bitfinex","SOLUSD",1726611029603,8.034012,132.67,132.61,16.82171007]
["bitfinex","SOLUSD",1726611032908,8.034212,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726611033819,0.496512,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726611036047,8.034212,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726611036413,8.034212,132.67,132.61,0.12549]
["bitfinex","SOLUSD",1726611038541,8.034212,132.67,132.6,20.12549]
["bitfinex","SOLUSD",1726611038724,8.034212,132.67,132.6,26.34968355]
["bitfinex","SOLUSD",1726611039235,8.034212,132.67,132.6,20.12549]
["bitfinex","SOLUSD",1726611040336,8.034212,132.67,132.61,6.22419518]
["bitfinex","SOLUSD",1726611041825,8.034212,132.67,132.61,6.22419356]
["bitfinex","SOLUSD",1726611042137,0.496512,132.67,132.62,1.50790548]
["bitfinex","SOLUSD",1726611043530,7.538,132.66,132.61,6.2242619]
["bitfinex","SOLUSD",1726611043731,7.538,132.66,132.59,20.12549]
["bitfinex","SOLUSD",1726611044041,7.5386,132.65,132.6,6.22475655]
["bitfinex","SOLUSD",1726611044237,14.1705,132.65,132.59,20.12549]
["bitfinex","SOLUSD",1726611044542,14.1705,132.65,132.58,20.25098]
["bitfinex","SOLUSD",1726611044736,6.6319,132.65,132.59,6.22488537]
["bitfinex","SOLUSD",1726611044935,6.6319,132.65,132.58,20.25098]
["bitfinex","SOLUSD",1726611045135,6.6319,132.65,132.59,6.22488537]
["bitfinex","SOLUSD",1726611045338,6.6319,132.65,132.58,20.25098]
["bitfinex","SOLUSD",1726611045339,6.6319,132.65,132.58,35.56478925]
["bitfinex","SOLUSD",1726611046123,6.6319,132.65,132.59,1.50804302]
["bitfinex","SOLUSD",1726611046321,6.6319,132.65,132.58,35.56478925]
["bitfinex","SOLUSD",1726611046544,6.6319,132.65,132.59,1.50804276]
["bitfinex","SOLUSD",1726611051146,0.496512,132.67,132.62,15.31380925]
["bitfinex","SOLUSD",1726611051340,0.496512,132.67,132.63,1.50778148]
["bitfinex","SOLUSD",1726611051647,0.496512,132.67,132.62,15.31380925]
["bitfinex","SOLUSD",1726611051820,0.496512,132.67,132.62,0.12549]
["bitfinex","SOLUSD",1726611053543,0.496512,132.67,132.63,0.12549]
["bitfinex","SOLUSD",1726611059929,0.496512,132.67,132.61,20.12549]
["bitfinex","SOLUSD",1726611060129,8.034012,132.67,132.61,0.12549]
["bitfinex","SOLUSD",1726611060329,8.034012,132.67,132.61,0.25098]
["bitfinex","SOLUSD",1726611061231,0.496512,132.67,132.61,17.07260223]
["bitfinex","SOLUSD",1726611061436,0.496512,132.67,132.63,0.25098]
["bitfinex","SOLUSD",1726611062356,0.496512,132.67,132.63,1.75850239]
["bitfinex","SOLUSD",1726611066280,0.496512,132.67,132.64,15.31380925]
["bitfinex","SOLUSD",1726611066451,0.496512,132.67,132.65,1.50741107]
["bitfinex","SOLUSD",1726611067333,0.496512,132.67,132.63,20.0]
["bitfinex","SOLUSD",1726611067736,0.496512,132.67,132.64,1.50762355]
["bitfinex","SOLUSD",1726611068547,0.496512,132.67,132.63,20.0]
["bitfinex","SOLUSD",1726611071361,0.496512,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726611071662,0.496512,132.67,132.63,1.50765984]
["bitfinex","SOLUSD",1726611072561,0.496512,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726611072760,0.496512,132.67,132.59,17.33145211]
["bitfinex","SOLUSD",1726611072761,7.5382,132.66,132.6,20.0]
["bitfinex","SOLUSD",1726611073063,15.3613,132.65,132.56,18.43893223]
["bitfinex","SOLUSD",1726611073360,7.5393,132.64,132.56,33.75274148]
["bitfinex","SOLUSD",1726611073570,7.5393,132.64,132.56,24.75678301]
["bitfinex","SOLUSD",1726611075274,7.5393,132.64,132.56,48.7871473]
["bitfinex","SOLUSD",1726611075861,7.5393,132.64,132.57,20.0]
["bitfinex","SOLUSD",1726611076779,7.5393,132.64,132.56,48.7871473]
["bitfinex","SOLUSD",1726611078377,7.5393,132.64,132.56,39.34167325]
["bitfinex","SOLUSD",1726611078975,22.9,132.65,132.57,15.31380925]
["bitfinex","SOLUSD",1726611079155,15.3613,132.65,132.6,15.56478925]
["bitfinex","SOLUSD",1726611079358,15.3613,132.65,132.61,16.82161468]
["bitfinex","SOLUSD",1726611079564,15.3613,132.65,132.61,1.50780543]
["bitfinex","SOLUSD",1726611079760,15.3613,132.65,132.57,9.44547405]
["bitfinex","SOLUSD",1726611079761,15.3613,132.65,132.58,15.31380925]
["bitfinex","SOLUSD",1726611080065,22.8999,132.65,132.58,0.25098]
["bitfinex","SOLUSD",1726611085397,7.5392,132.64,132.57,0.25098]
["bitfinex","SOLUSD",1726611085596,6.3076,132.63,132.56,0.25098]
["bitfinex","SOLUSD",1726611088488,22.5569,132.62,132.55,7.89107218]
["bitfinex","SOLUSD",1726611090193,7.541,132.61,132.55,7.89107218]
["bitfinex","SOLUSD",1726611090385,7.541,132.61,132.54,20.25098]
["bitfinex","SOLUSD",1726611091675,7.541,132.61,132.54,35.56478925]
["bitfinex","SOLUSD",1726611092000,7.5415,132.6,132.54,35.56478925]
["bitfinex","SOLUSD",1726611092206,6.0279,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726611092377,15.3318,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726611092700,15.3318,132.58,132.52,0.260769]
["bitfinex","SOLUSD",1726611094178,22.8745,132.58,132.52,0.260769]
["bitfinex","SOLUSD",1726611094497,15.3318,132.58,132.52,0.260769]
["bitfinex","SOLUSD",1726611097300,15.3318,132.58,132.53,15.56478925]
["bitfinex","SOLUSD",1726611097505,15.3318,132.58,132.54,16.82237017]
["bitfinex","SOLUSD",1726611097692,15.3318,132.58,132.55,1.50855365]
["bitfinex","SOLUSD",1726611098502,6.0279,132.59,132.55,15.56478925]
["bitfinex","SOLUSD",1726611098818,6.0279,132.59,132.55,15.31380925]
["bitfinex","SOLUSD",1726611099106,6.0279,132.59,132.55,0.25098]
["bitfinex","SOLUSD",1726611100276,6.0279,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726611100493,6.0279,132.59,132.53,24.027864]
["bitfinex","SOLUSD",1726611101281,6.0279,132.59,132.53,39.34167325]
["bitfinex","SOLUSD",1726611104099,6.0279,132.59,132.53,24.027864]
["bitfinex","SOLUSD",1726611108211,6.0279,132.59,132.53,39.34167325]
["bitfinex","SOLUSD",1726611108511,6.0279,132.59,132.55,0.25098]
["bitfinex","SOLUSD",1726611109299,6.0279,132.59,132.55,1.75942319]
["bitfinex","SOLUSD",1726611110699,6.0279,132.59,132.55,0.25098]
["bitfinex","SOLUSD",1726611112814,6.0279,132.59,132.55,1.75942624]
["bitfinex","SOLUSD",1726611114088,6.0279,132.59,132.54,0.25098]
["bitfinex","SOLUSD",1726611117022,6.0279,132.59,132.53,0.25098]
["bitfinex","SOLUSD",1726611117215,13.57,132.59,132.52,0.260769]
["bitfinex","SOLUSD",1726611123124,6.0279,132.59,132.53,0.25098]
["bitfinex","SOLUSD",1726611123716,6.0279,132.59,132.52,0.260769]
["bitfinex","SOLUSD",1726611123892,15.4266,132.58,132.52,0.260769]
["bitfinex","SOLUSD",1726611124094,6.6395,132.57,132.52,0.260769]
["bitfinex","SOLUSD",1726611125296,7.5441,132.56,132.52,0.260769]
["bitfinex","SOLUSD",1726611126930,6.6395,132.57,132.52,0.260769]
["bitfinex","SOLUSD",1726611126931,16.4382,132.54,132.52,0.260769]
["bitfinex","SOLUSD",1726611129934,6.427,132.53,132.52,0.260769]
["bitfinex","SOLUSD",1726611131310,13.9724,132.53,132.52,0.260769]
["bitfinex","SOLUSD",1726611159546,7.5454,132.53,132.52,0.260769]
["bitfinex","SOLUSD",1726611163426,31.322284,132.53,132.52,0.260769]
["bitfinex","SOLUSD",1726611164923,7.5454,132.53,132.52,0.260769]
["bitfinex","SOLUSD",1726611169142,16.4382,132.54,132.48,0.260769]
["bitfinex","SOLUSD",1726611169143,7.5474,132.5,132.48,0.260769]
["bitfinex","SOLUSD",1726611170223,7.5467,132.51,132.48,0.260769]
["bitfinex","SOLUSD",1726611172333,7.5474,132.5,132.48,0.260769]
["bitfinex","SOLUSD",1726611182255,23.776884,132.53,132.48,0.260769]
["bitfinex","SOLUSD",1726611182256,7.5469,132.51,132.48,0.260769]
["bitfinex","SOLUSD",1726611182942,20.0,132.52,132.48,0.260769]
["bitfinex","SOLUSD",1726611183141,27.5464,132.52,132.48,0.260769]
["bitfinex","SOLUSD",1726611183859,7.5466,132.51,132.48,0.260769]
["bitfinex","SOLUSD",1726611185654,16.4382,132.54,132.48,0.260769]
["bitfinex","SOLUSD",1726611185847,20.0,132.54,132.48,0.260769]
["bitfinex","SOLUSD",1726611187167,7.5458,132.53,132.48,1.77017829]
["bitfinex","SOLUSD",1726611187370,7.5458,132.53,132.48,0.260769]
["bitfinex","SOLUSD",1726611190165,7.5458,132.53,132.48,1.7701783]
["bitfinex","SOLUSD",1726611190376,7.545,132.54,132.48,1.7701783]
["bitfinex","SOLUSD",1726611190668,27.5445,132.55,132.48,1.7701293]
["bitfinex","SOLUSD",1726611190877,27.5445,132.55,132.49,1.50924811]
["bitfinex","SOLUSD",1726611191471,27.5445,132.55,132.49,0.25098]
["bitfinex","SOLUSD",1726611192170,22.80283121,132.58,132.49,0.25098]
["bitfinex","SOLUSD",1726611192171,23.94503121,132.58,132.49,0.25098]
["bitfinex","SOLUSD",1726611192552,7.5442,132.56,132.49,0.25098]
["bitfinex","SOLUSD",1726611192756,20.0,132.58,132.5,16.2373]
["bitfinex","SOLUSD",1726611193076,7.5438,132.56,132.5,16.2373]
["bitfinex","SOLUSD",1726611195481,7.5438,132.56,132.51,1.50906906]
["bitfinex","SOLUSD",1726611195869,7.5432,132.57,132.52,1.50896649]
["bitfinex","SOLUSD",1726611196045,7.5432,132.57,132.51,0.25098]
["bitfinex","SOLUSD",1726611197548,20.0,132.58,132.51,0.25098]
["bitfinex","SOLUSD",1726611197752,7.5425,132.59,132.52,15.5974]
["bitfinex","SOLUSD",1726611197953,7.5425,132.59,132.53,1.50881057]
["bitfinex","SOLUSD",1726611198177,7.5427,132.58,132.53,0.25098]
["bitfinex","SOLUSD",1726611203857,7.5427,132.58,132.53,1.75973376]
["bitfinex","SOLUSD",1726611204486,7.5427,132.58,132.53,0.25098]
["bitfinex","SOLUSD",1726611206675,42.630684,132.6,132.52,15.5974]
["bitfinex","SOLUSD",1726611207262,7.5433,132.57,132.52,15.5974]
["bitfinex","SOLUSD",1726611220264,7.5437,132.56,132.52,15.5974]
["bitfinex","SOLUSD",1726611227508,7.5432,132.57,132.53,1.50899704]
["bitfinex","SOLUSD",1726611227684,7.5432,132.57,132.52,15.5974]
["bitfinex","SOLUSD",1726611227685,7.5432,132.57,132.52,17.10635088]
["bitfinex","SOLUSD",1726611228579,7.5428,132.58,132.52,15.5974]
["bitfinex","SOLUSD",1726611228786,7.5428,132.58,132.53,1.50889295]
["bitfinex","SOLUSD",1726611230395,7.5422,132.59,132.53,1.50889295]
["bitfinex","SOLUSD",1726611232523,7.5422,132.59,132.53,0.25098]
["bitfinex","SOLUSD",1726611236003,7.5422,132.59,132.53,1.75968336]
["bitfinex","SOLUSD",1726611236323,7.5422,132.59,132.54,22.074]
["bitfinex","SOLUSD",1726611236525,7.5416,132.6,132.55,1.50866231]
["bitfinex","SOLUSD",1726611238121,20.260769,132.62,132.55,1.50866231]
["bitfinex","SOLUSD",1726611238326,20.260769,132.62,132.55,16.82247156]
["bitfinex","SOLUSD",1726611238327,7.801469,132.62,132.55,16.82247156]
["bitfinex","SOLUSD",1726611238634,7.801469,132.62,132.56,16.5457]
["bitfinex","SOLUSD",1726611238811,7.801469,132.62,132.57,1.5084238]
["bitfinex","SOLUSD",1726611239134,7.801469,132.62,132.57,1.50836394]
["bitfinex","SOLUSD",1726611239423,7.541,132.61,132.56,16.5457]
["bitfinex","SOLUSD",1726611246516,7.5418,132.6,132.56,16.5457]
["bitfinex","SOLUSD",1726611247915,7.541,132.61,132.56,16.5457]
["bitfinex","SOLUSD",1726611248501,0.260769,132.62,132.57,1.759355]
["bitfinex","SOLUSD",1726611248709,0.260769,132.62,132.58,1.50827058]
["bitfinex","SOLUSD",1726611248956,0.260769,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611249124,0.260769,132.62,132.6,16.5152]
["bitfinex","SOLUSD",1726611250035,0.260769,132.62,132.61,1.50805916]
["bitfinex","SOLUSD",1726611250231,0.260769,132.62,132.6,16.5152]
["bitfinex","SOLUSD",1726611260437,0.260769,132.62,132.61,1.50811755]
["bitfinex","SOLUSD",1726611261340,0.260769,132.62,132.61,1.75909755]
["bitfinex","SOLUSD",1726611261932,0.260769,132.62,132.6,16.5152]
["bitfinex","SOLUSD",1726611263747,7.801169,132.62,132.6,16.5152]
["bitfinex","SOLUSD",1726611264257,7.801169,132.62,132.58,6.0122]
["bitfinex","SOLUSD",1726611265150,7.801169,132.62,132.57,15.68019]
["bitfinex","SOLUSD",1726611265951,0.260769,132.62,132.57,15.5547]
["bitfinex","SOLUSD",1726611267056,7.541,132.61,132.57,15.5547]
["bitfinex","SOLUSD",1726611267850,7.801069,132.62,132.57,15.5547]
["bitfinex","SOLUSD",1726611281265,7.5409,132.61,132.57,15.5547]
["bitfinex","SOLUSD",1726611286483,7.801269,132.62,132.57,15.5547]
["bitfinex","SOLUSD",1726611290452,0.260769,132.62,132.58,1.75924891]
["bitfinex","SOLUSD",1726611290648,0.260769,132.62,132.58,0.25098]
["bitfinex","SOLUSD",1726611291363,0.260769,132.62,132.57,15.5547]
["bitfinex","SOLUSD",1726611291568,7.801169,132.62,132.57,15.5547]
["bitfinex","SOLUSD",1726611295552,0.260769,132.62,132.58,0.25098]
["bitfinex","SOLUSD",1726611302794,0.260769,132.62,132.57,15.5547]
["bitfinex","SOLUSD",1726611302974,0.260769,132.62,132.55,6.5838]
["bitfinex","SOLUSD",1726611303171,7.5416,132.6,132.54,15.9695]
["bitfinex","SOLUSD",1726611303485,7.541,132.61,132.54,31.28330925]
["bitfinex","SOLUSD",1726611304290,7.541,132.61,132.55,24.027864]
["bitfinex","SOLUSD",1726611305486,7.5415,132.6,132.55,0.25098]
["bitfinex","SOLUSD",1726611307287,0.260769,132.62,132.55,0.25098]
["bitfinex","SOLUSD",1726611307288,7.5409,132.61,132.55,0.25098]
["bitfinex","SOLUSD",1726611308399,7.5409,132.61,132.55,15.56478925]
["bitfinex","SOLUSD",1726611308692,7.5409,132.61,132.56,1.50837429]
["bitfinex","SOLUSD",1726611309475,7.5409,132.61,132.55,15.56478925]
["bitfinex","SOLUSD",1726611309673,7.5416,132.6,132.55,0.25098]
["bitfinex","SOLUSD",1726611314607,7.541,132.61,132.55,0.25098]
["bitfinex","SOLUSD",1726611314790,7.801269,132.62,132.55,40.85007291]
["bitfinex","SOLUSD",1726611315098,7.801269,132.62,132.55,39.34167325]
["bitfinex","SOLUSD",1726611315497,7.5409,132.61,132.55,39.34167325]
["bitfinex","SOLUSD",1726611315801,7.5409,132.61,132.55,0.25098]
["bitfinex","SOLUSD",1726611318319,0.260769,132.62,132.56,37.60670925]
["bitfinex","SOLUSD",1726611318601,0.260769,132.62,132.61,0.25098]
["bitfinex","SOLUSD",1726611319603,0.260769,132.62,132.61,1.75887561]
["bitfinex","SOLUSD",1726611320316,0.260769,132.62,132.61,0.25098]
["bitfinex","SOLUSD",1726611320617,0.260769,132.62,132.61,15.56478925]
["bitfinex","SOLUSD",1726611320917,0.260769,132.62,132.61,47.32712665]
["bitfinex","SOLUSD",1726611321589,0.260769,132.62,132.61,63.53552665]
["bitfinex","SOLUSD",1726611322098,0.260769,132.62,132.61,62.02777325]
["bitfinex","SOLUSD",1726611324914,0.260769,132.62,132.61,46.713964]
["bitfinex","SOLUSD",1726611328099,0.260769,132.62,132.61,40.236264]
["bitfinex","SOLUSD",1726611335605,0.260769,132.62,132.61,55.55007325]
["bitfinex","SOLUSD",1726611340631,0.260769,132.62,132.61,40.236264]
["bitfinex","SOLUSD",1726611344259,0.260769,132.62,132.61,57.05779462]
["bitfinex","SOLUSD",1726611344539,0.260769,132.62,132.61,55.55007325]
["bitfinex","SOLUSD",1726611351819,0.260769,132.62,132.61,40.236264]
["bitfinex","SOLUSD",1726611353445,0.260769,132.62,132.61,0.25098]
["bitfinex","SOLUSD",1726611353943,0.260769,132.62,132.58,20.0]
["bitfinex","SOLUSD",1726611355252,0.260769,132.62,132.59,0.12549]
["bitfinex","SOLUSD",1726611356451,0.260769,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611368259,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611368562,16.796469,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611370951,16.796469,132.62,132.57,15.56478925]
["bitfinex","SOLUSD",1726611371153,16.796469,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611371343,16.796469,132.62,132.59,1.75903819]
["bitfinex","SOLUSD",1726611372963,0.260769,132.62,132.59,1.75903819]
["bitfinex","SOLUSD",1726611373159,0.260769,132.62,132.59,17.07284744]
["bitfinex","SOLUSD",1726611375735,0.260769,132.62,132.59,15.56478925]
["bitfinex","SOLUSD",1726611377062,0.260769,132.62,132.59,24.027864]
["bitfinex","SOLUSD",1726611378543,0.260769,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611379372,0.260769,132.62,132.55,20.0]
["bitfinex","SOLUSD",1726611379571,0.260769,132.62,132.55,35.31380925]
["bitfinex","SOLUSD",1726611380136,0.260769,132.62,132.56,15.31380925]
["bitfinex","SOLUSD",1726611380560,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611380765,0.260769,132.62,132.58,15.31380925]
["bitfinex","SOLUSD",1726611380961,0.260769,132.62,132.59,1.75900197]
["bitfinex","SOLUSD",1726611381270,0.260769,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611381468,0.260769,132.62,132.58,0.25098]
["bitfinex","SOLUSD",1726611389456,0.260769,132.62,132.58,17.07281599]
["bitfinex","SOLUSD",1726611389657,0.260769,132.62,132.6,0.25098]
["bitfinex","SOLUSD",1726611389864,0.260769,132.62,132.6,1.75885662]
["bitfinex","SOLUSD",1726611390390,0.260769,132.62,132.6,0.25098]
["bitfinex","SOLUSD",1726611391060,0.260769,132.62,132.6,0.12549]
["bitfinex","SOLUSD",1726611391675,0.260769,132.62,132.61,15.43929925]
["bitfinex","SOLUSD",1726611392889,0.260769,132.62,132.61,15.56478925]
["bitfinex","SOLUSD",1726611393065,0.260769,132.62,132.61,39.34167325]
["bitfinex","SOLUSD",1726611396270,0.260769,132.62,132.61,24.027864]
["bitfinex","SOLUSD",1726611397766,0.260769,132.62,132.61,40.84936429]
["bitfinex","SOLUSD",1726611400796,0.260769,132.62,132.61,39.34167325]
["bitfinex","SOLUSD",1726611405894,0.260769,132.62,132.61,24.027864]
["bitfinex","SOLUSD",1726611406100,0.260769,132.62,132.61,0.25098]
["bitfinex","SOLUSD",1726611412087,0.260769,132.62,132.58,43.12953605]
["bitfinex","SOLUSD",1726611412088,0.260769,132.62,132.58,27.88623605]
["bitfinex","SOLUSD",1726611412286,0.260769,132.62,132.55,16.4319]
["bitfinex","SOLUSD",1726611412492,0.260769,132.62,132.55,31.74570925]
["bitfinex","SOLUSD",1726611412710,0.260769,132.62,132.55,39.63231112]
["bitfinex","SOLUSD",1726611413514,0.260769,132.62,132.56,20.0]
["bitfinex","SOLUSD",1726611413820,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611420449,0.260769,132.62,132.57,40.84993332]
["bitfinex","SOLUSD",1726611420896,0.260769,132.62,132.57,39.34167325]
["bitfinex","SOLUSD",1726611422195,0.260769,132.62,132.57,24.027864]
["bitfinex","SOLUSD",1726611423301,0.260769,132.62,132.59,0.12549]
["bitfinex","SOLUSD",1726611423629,0.260769,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611425328,0.260769,132.62,132.58,0.25098]
["bitfinex","SOLUSD",1726611426832,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611427027,6.6462,132.61,132.55,7.88660187]
["bitfinex","SOLUSD",1726611427612,6.6462,132.61,132.53,20.0]
["bitfinex","SOLUSD",1726611427802,15.3655,132.6,132.53,35.31380925]
["bitfinex","SOLUSD",1726611428009,15.3655,132.6,132.53,43.2013494]
["bitfinex","SOLUSD",1726611428408,15.3655,132.6,132.54,0.25098]
["bitfinex","SOLUSD",1726611428619,15.3655,132.6,132.54,24.027864]
["bitfinex","SOLUSD",1726611429009,15.3655,132.6,132.56,0.25098]
["bitfinex","SOLUSD",1726611436140,15.3655,132.6,132.56,40.85014176]
["bitfinex","SOLUSD",1726611436432,6.6462,132.61,132.58,0.12549]
["bitfinex","SOLUSD",1726611436616,6.6462,132.61,132.59,0.12549]
["bitfinex","SOLUSD",1726611439244,6.6462,132.61,132.58,0.25098]
["bitfinex","SOLUSD",1726611441036,0.260769,132.62,132.58,17.07295721]
["bitfinex","SOLUSD",1726611441336,0.260769,132.62,132.6,0.25098]
["bitfinex","SOLUSD",1726611441654,0.260769,132.62,132.6,0.12549]
["bitfinex","SOLUSD",1726611444043,0.260769,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611449244,0.260769,132.62,132.58,0.25098]
["bitfinex","SOLUSD",1726611449630,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611451129,0.260769,132.62,132.57,17.07295208]
["bitfinex","SOLUSD",1726611451661,0.260769,132.62,132.57,1.75914283]
["bitfinex","SOLUSD",1726611452028,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611454667,0.260769,132.62,132.59,0.12549]
["bitfinex","SOLUSD",1726611457948,0.260769,132.62,132.58,0.12549]
["bitfinex","SOLUSD",1726611461743,0.260769,132.62,132.58,10.70923917]
["bitfinex","SOLUSD",1726611462160,0.260769,132.62,132.58,0.12549]
["bitfinex","SOLUSD",1726611462765,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611462766,6.4638,132.61,132.57,0.25098]
["bitfinex","SOLUSD",1726611463060,6.4638,132.61,132.56,0.25098]
["bitfinex","SOLUSD",1726611463265,6.4638,132.61,132.56,0.12549]
["bitfinex","SOLUSD",1726611464565,6.4638,132.61,132.56,24.027864]
["bitfinex","SOLUSD",1726611465862,6.4638,132.61,132.58,0.25098]
["bitfinex","SOLUSD",1726611466073,6.4638,132.61,132.58,1.50818235]
["bitfinex","SOLUSD",1726611466269,6.4638,132.61,132.59,0.12549]
["bitfinex","SOLUSD",1726611467171,6.4638,132.61,132.59,0.25098]
["bitfinex","SOLUSD",1726611468978,0.260769,132.62,132.59,0.25098]
["bitfinex","SOLUSD",1726611469276,0.260769,132.62,132.58,24.027864]
["bitfinex","SOLUSD",1726611472170,0.260769,132.62,132.58,0.25098]
["bitfinex","SOLUSD",1726611477887,0.260769,132.62,132.57,0.25098]
["bitfinex","SOLUSD",1726611478053,0.260769,132.62,132.56,20.25098]
["bitfinex","SOLUSD",1726611478884,7.801069,132.62,132.56,0.25098]
["bitfinex","SOLUSD",1726611490203,13.8578,132.61,132.56,0.25098]
["bitfinex","SOLUSD",1726611490592,13.8578,132.61,132.55,9.44774417]
["bitfinex","SOLUSD",1726611490593,16.3933,132.59,132.55,9.44774417]
["bitfinex","SOLUSD",1726611490801,16.3933,132.59,132.53,9.44774417]
["bitfinex","SOLUSD",1726611490802,23.9353,132.59,132.53,9.44774417]
["bitfinex","SOLUSD",1726611491103,23.9353,132.59,132.52,17.33544779]
["bitfinex","SOLUSD",1726611491285,6.4108,132.57,132.52,17.33544779]
["bitfinex","SOLUSD",1726611491610,6.4108,132.57,132.52,7.88770362]
["bitfinex","SOLUSD",1726611492477,13.9541,132.57,132.52,7.88770362]
["bitfinex","SOLUSD",1726611492781,13.9541,132.57,132.5,9.45027449]
["bitfinex","SOLUSD",1726611493000,13.9541,132.57,132.48,39.67239769]
["bitfinex","SOLUSD",1726611493202,13.9541,132.57,132.5,9.45041467]
["bitfinex","SOLUSD",1726611494204,13.9541,132.57,132.51,0.25098]
["bitfinex","SOLUSD",1726611496409,13.9541,132.57,132.5,0.25098]
["bitfinex","SOLUSD",1726611496743,13.9541,132.57,132.49,53.47832497]
["bitfinex","SOLUSD",1726611497992,13.9541,132.57,132.49,53.4783354]
["bitfinex","SOLUSD",1726611498193,7.5437,132.56,132.49,53.4783354]
["bitfinex","SOLUSD",1726611498910,13.9541,132.57,132.49,53.4783354]
["bitfinex","SOLUSD",1726611499931,15.2029,132.55,132.48,8.15128844]
["bitfinex","SOLUSD",1726611500210,15.2029,132.55,132.48,17.60176018]
["bitfinex","SOLUSD",1726611500211,6.3147,132.54,132.48,17.60176018]
["bitfinex","SOLUSD",1726611500416,6.3147,132.54,132.48,8.15128844]
["bitfinex","SOLUSD",1726611501305,6.3147,132.54,132.49,0.25098]
["bitfinex","SOLUSD",1726611502419,13.8596,132.54,132.48,0.260769]
["bitfinex","SOLUSD",1726611511821,6.3147,132.54,132.48,0.260769]
["bitfinex","SOLUSD",1726611512025,13.8596,132.54,132.48,0.260769]
["bitfinex","SOLUSD",1726611524746,6.3147,132.54,132.49,0.12549]
["bitfinex","SOLUSD",1726611526642,13.8597,132.54,132.49,0.12549]
["bitfinex","SOLUSD",1726611527159,7.5454,132.53,132.48,0.260769]
["bitfinex","SOLUSD",1726611527327,22.8426,132.51,132.48,0.260769]
["bitfinex","SOLUSD",1726611528330,30.3892,132.51,132.48,0.260769]
["bitfinex","SOLUSD",1726611528723,22.8426,132.51,132.48,0.260769]
["bitfinex","SOLUSD",1726611544536,7.5477,132.49,132.48,0.260769]
["bitfinex","SOLUSD",1726611550560,27.5477,132.49,132.48,0.260769]
["bitfinex","SOLUSD",1726611550741,7.5488,132.47,132.46,0.0414217]
["bitfinex","SOLUSD",1726611550940,29.0631,132.47,132.46,0.0414217]
["bitfinex","SOLUSD",1726611553034,7.55,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726611556449,31.326884,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726611569660,7.5498,132.46,132.44,0.260769]
["bitfinex","SOLUSD",1726611570079,7.5484,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726611570454,7.549,132.47,132.44,0.260769]
["bitfinex","SOLUSD",1726611571275,47.21220473,132.51,132.44,0.260769]
["bitfinex","SOLUSD",1726611571458,7.5477,132.49,132.44,0.260769]
["bitfinex","SOLUSD",1726611571665,22.2336,132.51,132.44,0.260769]
["bitfinex","SOLUSD",1726611571666,7.5483,132.48,132.44,0.260769]
["bitfinex","SOLUSD",1726611572673,7.5489,132.47,132.44,0.260769]
["bitfinex","SOLUSD",1726611575265,44.027864,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726611575467,48.38525042,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726611575790,44.027864,132.5,132.44,0.260769]
["bitfinex","SOLUSD",1726611576494,7.5492,132.47,132.44,0.260769]
["bitfinex","SOLUSD",1726611580270,7.5495,132.46,132.44,0.260769]
["bitfinex","SOLUSD",1726611581895,7.55,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726611582579,31.326884,132.45,132.44,0.260769]
["bitfinex","SOLUSD",1726611582782,23.776884,132.45,132.4,16.023669]
["bitfinex","SOLUSD",1726611583089,7.5512,132.43,132.4,16.023669]
["bitfinex","SOLUSD",1726611583897,7.5507,132.44,132.4,16.023669]
["bitfinex","SOLUSD",1726611586992,7.5511,132.43,132.4,0.260769]
["bitfinex","SOLUSD",1726611588005,7.5506,132.44,132.4,0.260769]
["bitfinex","SOLUSD",1726611594477,7.5501,132.45,132.4,0.260769]
["bitfinex","SOLUSD",1726611596601,7.5496,132.46,132.4,0.260769]
["bitfinex","SOLUSD",1726611596821,7.5496,132.46,132.41,15.4448]
["bitfinex","SOLUSD",1726611601894,7.5504,132.45,132.41,15.4448]
["bitfinex","SOLUSD",1726611602521,7.5506,132.44,132.41,15.4448]
["bitfinex","SOLUSD",1726611603098,7.5512,132.43,132.41,15.4448]
["bitfinex","SOLUSD",1726611603426,7.5508,132.44,132.41,15.4448]
["bitfinex","SOLUSD",1726611604001,7.5512,132.43,132.4,0.260769]
["bitfinex","SOLUSD",1726611607718,7.5507,132.44,132.4,0.260769]
["bitfinex","SOLUSD",1726611607999,7.5514,132.43,132.4,0.260769]
["bitfinex","SOLUSD",1726611610730,7.5518,132.42,132.4,0.260769]
["bitfinex","SOLUSD",1726611612135,7.5513,132.43,132.4,0.260769]
["bitfinex","SOLUSD",1726611612313,7.5517,132.42,132.4,0.260769]
["bitfinex","SOLUSD",1726611615133,7.5512,132.43,132.4,0.260769]
["bitfinex","SOLUSD",1726611616310,37.7402,132.49,132.41,16.2913]
["bitfinex","SOLUSD",1726611616311,22.80955481,132.49,132.41,16.2913]
["bitfinex","SOLUSD",1726611616631,7.5498,132.46,132.41,16.2913]
["bitfinex","SOLUSD",1726611616875,42.9891466,132.5,132.4,0.260769]
["bitfinex","SOLUSD",1726611616876,7.5515,132.43,132.4,0.260769]
["bitfinex","SOLUSD",1726611619933,7.5507,132.44,132.4,0.260769]
["bitfinex","SOLUSD",1726611624658,7.5501,132.45,132.4,0.260769]
["bitfinex","SOLUSD",1726611624831,7.5496,132.46,132.4,0.260769]
["bitfinex","SOLUSD",1726611625028,20.0,132.45,132.4,0.260769]
["bitfinex","SOLUSD",1726611629547,27.55,132.45,132.4,0.260769]
["bitfinex","SOLUSD",1726611630061,7.5509,132.44,132.4,0.260769]
["bitfinex","SOLUSD",1726611630264,23.776884,132.44,132.4,0.260769]
["bitfinex","SOLUSD",1726611630565,23.776884,132.42,132.4,0.260769]
["bitfinex","SOLUSD",1726611631331,31.329084,132.41,132.4,0.260769]
["bitfinex","SOLUSD",1726611635778,7.5519,132.42,132.4,0.260769]
["bitfinex","SOLUSD",1726611637674,7.5519,132.42,132.4,0.290964]
["bitfinex","SOLUSD",1726611637973,7.5522,132.41,132.4,0.290964]
["bitfinex","SOLUSD",1726611638171,7.5522,132.41,132.38,0.2402621]
["bitfinex","SOLUSD",1726611638172,43.776884,132.4,132.38,0.2402621]
["bitfinex","SOLUSD",1726611638376,43.776884,132.4,132.36,0.2597055]
["bitfinex","SOLUSD",1726611638377,0.25098,132.39,132.36,0.2597055]
["bitfinex","SOLUSD",1726611638747,0.25098,132.39,132.31,16.3541]
["bitfinex","SOLUSD",1726611638748,6.36768,132.39,132.31,16.3541]
["bitfinex","SOLUSD",1726611639050,43.776884,132.38,132.31,16.3541]
["bitfinex","SOLUSD",1726611639392,43.776884,132.38,132.3,0.2402621]
["bitfinex","SOLUSD",1726611639393,0.25098,132.37,132.3,0.2402621]
["bitfinex","SOLUSD",1726611639580,31.334884,132.31,132.3,0.2402621]
["bitfinex","SOLUSD",1726611640150,31.334884,132.31,132.24,6.425]
["bitfinex","SOLUSD",1726611640151,7.5591,132.29,132.24,6.425]
["bitfinex","SOLUSD",1726611640369,7.5591,132.29,132.27,0.2955576]
["bitfinex","SOLUSD",1726611640370,23.776884,132.28,132.27,0.2955576]
["bitfinex","SOLUSD",1726611640550,7.5586,132.3,132.27,0.2955576]
["bitfinex","SOLUSD",1726611640875,51.334884,132.31,132.27,0.2955576]
["bitfinex","SOLUSD",1726611642877,43.776884,132.31,132.27,0.2955576]
["bitfinex","SOLUSD",1726611643182,7.5569,132.33,132.27,0.2955576]
["bitfinex","SOLUSD",1726611643368,20.0,132.32,132.27,0.2955576]
["bitfinex","SOLUSD",1726611643769,7.5563,132.34,132.27,0.2955576]
["bitfinex","SOLUSD",1726611644074,27.5569,132.33,132.27,0.2955576]
["bitfinex","SOLUSD",1726611644274,23.776884,132.32,132.27,0.2955576]
["bitfinex","SOLUSD",1726611644457,31.334384,132.32,132.27,7.8557576]
["bitfinex","SOLUSD",1726611645664,27.5569,132.33,132.27,0.2955576]
["bitfinex","SOLUSD",1726611645861,20.0,132.33,132.27,0.2955576]
["bitfinex","SOLUSD",1726611646187,20.0,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726611646862,7.5568,132.33,132.27,0.2955576]
["bitfinex","SOLUSD",1726611647261,20.0,132.35,132.27,0.2955576]
["bitfinex","SOLUSD",1726611647262,7.5564,132.34,132.27,0.2955576]
["bitfinex","SOLUSD",1726611647588,20.0,132.33,132.27,0.2955576]
["bitfinex","SOLUSD",1726611650767,20.0,132.33,132.28,15.0513]
["bitfinex","SOLUSD",1726611651567,20.0,132.38,132.28,21.6565]
["bitfinex","SOLUSD",1726611651777,24.027864,132.37,132.28,21.6565]
["bitfinex","SOLUSD",1726611651992,20.0,132.34,132.28,21.6565]
["bitfinex","SOLUSD",1726611652177,27.5562,132.34,132.28,21.6565]
["bitfinex","SOLUSD",1726611654084,7.5558,132.35,132.28,21.6565]
["bitfinex","SOLUSD",1726611654465,23.776884,132.37,132.29,0.12549]
["bitfinex","SOLUSD",1726611654688,23.776884,132.38,132.29,0.25098]
["bitfinex","SOLUSD",1726611654893,7.5552,132.36,132.29,0.25098]
["bitfinex","SOLUSD",1726611655094,7.5547,132.37,132.29,0.25098]
["bitfinex","SOLUSD",1726611655460,7.5547,132.37,132.29,15.56478925]
["bitfinex","SOLUSD",1726611656398,7.5547,132.37,132.29,0.25098]
["bitfinex","SOLUSD",1726611658678,6.0278,132.4,132.29,0.25098]
["bitfinex","SOLUSD",1726611658868,20.0,132.37,132.29,0.25098]
["bitfinex","SOLUSD",1726611659067,27.5546,132.37,132.29,0.25098]
["bitfinex","SOLUSD",1726611659599,7.5551,132.36,132.29,0.25098]
["bitfinex","SOLUSD",1726611659898,23.902374,132.39,132.28,21.6565]
["bitfinex","SOLUSD",1726611659899,20.0,132.38,132.28,21.6565]
["bitfinex","SOLUSD",1726611660197,7.5574,132.32,132.28,21.6565]
["bitfinex","SOLUSD",1726611660367,20.0,132.36,132.28,21.6565]
["bitfinex","SOLUSD",1726611660689,27.5563,132.34,132.28,21.6565]
["bitfinex","SOLUSD",1726611661069,20.0,132.34,132.28,21.6565]
["bitfinex","SOLUSD",1726611661884,42.789174,132.37,132.29,0.25098]
["bitfinex","SOLUSD",1726611661885,31.331884,132.37,132.29,0.25098]
["bitfinex","SOLUSD",1726611662196,20.0,132.36,132.29,1.76270192]
["bitfinex","SOLUSD",1726611662988,27.5551,132.36,132.29,1.76270192]
["bitfinex","SOLUSD",1726611663195,27.5551,132.36,132.29,0.25098]
["bitfinex","SOLUSD",1726611663976,27.5551,132.36,132.29,1.76256718]
["bitfinex","SOLUSD",1726611664271,31.331484,132.37,132.3,1.51158505]
["bitfinex","SOLUSD",1726611664471,7.5539,132.39,132.31,0.12549]
["bitfinex","SOLUSD",1726611664698,20.0,132.4,132.32,15.408]
["bitfinex","SOLUSD",1726611665968,19.55727947,132.41,132.32,15.408]
["bitfinex","SOLUSD",1726611666164,7.5539,132.39,132.32,15.408]
["bitfinex","SOLUSD",1726611667500,43.776884,132.4,132.33,1.51123897]
["bitfinex","SOLUSD",1726611667792,51.329884,132.4,132.34,6.285]
["bitfinex","SOLUSD",1726611667997,7.5547,132.37,132.32,15.408]
["bitfinex","SOLUSD",1726611668201,7.5551,132.36,132.32,15.408]
["bitfinex","SOLUSD",1726611668876,7.5547,132.37,132.32,15.408]
["bitfinex","SOLUSD",1726611672981,0.25098,132.37,132.32,15.408]
["bitfinex","SOLUSD",1726611673184,7.5568,132.34,132.32,15.408]
["bitfinex","SOLUSD",1726611673383,7.5568,132.33,132.29,15.0438]
["bitfinex","SOLUSD",1726611674383,7.5564,132.34,132.29,15.0438]
["bitfinex","SOLUSD",1726611674705,7.5558,132.35,132.29,15.0438]
["bitfinex","SOLUSD",1726611675900,0.25098,132.37,132.29,15.0438]
["bitfinex","SOLUSD",1726611676084,7.5563,132.34,132.29,15.0438]
["bitfinex","SOLUSD",1726611676922,7.5559,132.35,132.29,15.0438]
["bitfinex","SOLUSD",1726611678675,7.5559,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726611678676,20.0,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726611682995,7.5548,132.37,132.3,0.25098]
["bitfinex","SOLUSD",1726611683405,7.5541,132.38,132.31,22.0617]
["bitfinex","SOLUSD",1726611683912,31.330384,132.39,132.32,1.76228031]
["bitfinex","SOLUSD",1726611684118,7.5535,132.39,132.33,1.5111374]
["bitfinex","SOLUSD",1726611684603,7.5535,132.39,132.34,15.7243]
["bitfinex","SOLUSD",1726611686008,27.5529,132.4,132.34,15.7243]
["bitfinex","SOLUSD",1726611686215,7.5523,132.41,132.35,0.12549]
["bitfinex","SOLUSD",1726611686385,7.5523,132.41,132.35,0.25098]
["bitfinex","SOLUSD",1726611686579,7.5518,132.42,132.35,0.25098]
["bitfinex","SOLUSD",1726611686784,7.5518,132.42,132.36,22.2732]
["bitfinex","SOLUSD",1726611689013,7.5523,132.41,132.36,22.2732]
["bitfinex","SOLUSD",1726611690799,7.5517,132.42,132.36,22.2732]
["bitfinex","SOLUSD",1726611691202,7.5512,132.43,132.37,1.51071651]
["bitfinex","SOLUSD",1726611691392,7.5512,132.43,132.37,0.25098]
["bitfinex","SOLUSD",1726611692795,7.5507,132.44,132.37,1.76153175]
["bitfinex","SOLUSD",1726611693819,7.5507,132.44,132.37,0.25098]
["bitfinex","SOLUSD",1726611694825,7.5507,132.44,132.37,1.76153866]
["bitfinex","SOLUSD",1726611695291,7.5507,132.44,132.37,0.25098]
["bitfinex","SOLUSD",1726611696115,7.5512,132.43,132.37,0.12549]
["bitfinex","SOLUSD",1726611696320,7.5518,132.42,132.36,22.2732]
["bitfinex","SOLUSD",1726611696508,7.5523,132.41,132.36,22.2732]
["bitfinex","SOLUSD",1726611696822,7.5519,132.42,132.36,22.2732]
["bitfinex","SOLUSD",1726611699616,7.5525,132.41,132.36,22.2732]
["bitfinex","SOLUSD",1726611700002,7.5529,132.4,132.36,22.2732]
["bitfinex","SOLUSD",1726611701597,7.5525,132.41,132.36,22.2732]
["bitfinex","SOLUSD",1726611702540,0.25098,132.44,132.36,22.2732]
["bitfinex","SOLUSD",1726611702541,7.553,132.4,132.36,22.2732]
["bitfinex","SOLUSD",1726611703509,7.5525,132.41,132.36,22.2732]
["bitfinex","SOLUSD",1726611708108,7.5528,132.4,132.36,22.2732]
["bitfinex","SOLUSD",1726611708623,7.554,132.38,132.36,15.7845]
["bitfinex","SOLUSD",1726611710315,7.5545,132.37,132.33,22.9197]
["bitfinex","SOLUSD",1726611712422,7.5542,132.38,132.33,22.9197]
["bitfinex","SOLUSD",1726611712633,7.5546,132.37,132.33,22.9197]
["bitfinex","SOLUSD",1726611712931,7.5542,132.38,132.33,22.9197]
["bitfinex","SOLUSD",1726611714314,27.5534,132.4,132.33,22.9197]
["bitfinex","SOLUSD",1726611714521,7.5534,132.39,132.33,22.9197]
["bitfinex","SOLUSD",1726611721434,7.5542,132.38,132.33,22.9197]
["bitfinex","SOLUSD",1726611722643,43.902374,132.39,132.33,16.3544]
["bitfinex","SOLUSD",1726611724326,43.902374,132.39,132.3,22.9127]
["bitfinex","SOLUSD",1726611724327,7.5563,132.34,132.3,22.9127]
["bitfinex","SOLUSD",1726611724724,7.5563,132.34,132.3,16.5033]
["bitfinex","SOLUSD",1726611731931,7.5559,132.35,132.3,16.5033]
["bitfinex","SOLUSD",1726611732235,7.5552,132.36,132.3,31.89459355]
["bitfinex","SOLUSD",1726611732432,36.5489,132.39,132.3,31.89459355]
["bitfinex","SOLUSD",1726611732634,36.5489,132.39,132.31,15.51678355]
["bitfinex","SOLUSD",1726611732635,7.5544,132.38,132.31,15.51678355]
["bitfinex","SOLUSD",1726611732840,20.0,132.39,132.31,0.12549]
["bitfinex","SOLUSD",1726611733034,7.5549,132.37,132.31,0.12549]
["bitfinex","SOLUSD",1726611738038,7.5562,132.35,132.3,16.5033]
["bitfinex","SOLUSD",1726611739268,7.5552,132.36,132.3,16.5033]
["bitfinex","SOLUSD",1726611739428,20.0,132.37,132.3,16.5033]
["bitfinex","SOLUSD",1726611739429,7.5557,132.35,132.3,16.5033]
["bitfinex","SOLUSD",1726611739634,7.5564,132.34,132.3,16.5033]
["bitfinex","SOLUSD",1726611744637,7.5564,132.34,132.28,0.2368056]
["bitfinex","SOLUSD",1726611744638,24.027864,132.34,132.28,0.2368056]
["bitfinex","SOLUSD",1726611745332,23.776884,132.34,132.28,0.2368056]
["bitfinex","SOLUSD",1726611746247,7.5565,132.34,132.28,0.2368056]
["bitfinex","SOLUSD",1726611746628,20.0,132.35,132.28,0.2368056]
["bitfinex","SOLUSD",1726611746862,7.5553,132.36,132.29,0.12549]
["bitfinex","SOLUSD",1726611747033,7.5553,132.36,132.29,0.25098]
["bitfinex","SOLUSD",1726611747235,7.5557,132.35,132.29,0.25098]
["bitfinex","SOLUSD",1726611748163,7.5553,132.36,132.29,0.25098]
["bitfinex","SOLUSD",1726611748874,7.5553,132.36,132.29,15.64227355]
["bitfinex","SOLUSD",1726611751473,7.5553,132.36,132.29,0.25098]
["bitfinex","SOLUSD",1726611754054,7.5557,132.35,132.28,0.2368056]
["bitfinex","SOLUSD",1726611754450,7.5563,132.34,132.28,0.2368056]
["bitfinex","SOLUSD",1726611765005,7.5568,132.33,132.28,0.2368056]
["bitfinex","SOLUSD",1726611766704,7.5565,132.34,132.28,0.2368056]
["bitfinex","SOLUSD",1726611769894,7.5565,132.34,132.28,10.2722851]
["bitfinex","SOLUSD",1726611770771,7.5558,132.35,132.28,10.2722851]
["bitfinex","SOLUSD",1726611770973,7.5558,132.35,132.29,1.51179016]
["bitfinex","SOLUSD",1726611771801,7.5558,132.35,132.28,10.2722851]
["bitfinex","SOLUSD",1726611772378,7.5558,132.35,132.28,10.27227551]
["bitfinex","SOLUSD",1726611773283,7.5558,132.35,132.28,10.27227921]
["bitfinex","SOLUSD",1726611774199,7.5553,132.36,132.3,15.6312]
["bitfinex","SOLUSD",1726611774396,37.05942212,132.4,132.3,15.6312]
["bitfinex","SOLUSD",1726611774397,7.5547,132.37,132.31,1.51147398]
["bitfinex","SOLUSD",1726611774602,7.5542,132.38,132.31,1.51147398]
["bitfinex","SOLUSD",1726611774913,7.5542,132.38,132.3,37.14159355]
["bitfinex","SOLUSD",1726611775473,7.5542,132.38,132.3,47.17534873]
["bitfinex","SOLUSD",1726611775673,7.5542,132.38,132.31,15.64227355]
["bitfinex","SOLUSD",1726611776883,7.5542,132.38,132.31,17.15352266]
["bitfinex","SOLUSD",1726611777098,20.0,132.38,132.32,16.0764]
["bitfinex","SOLUSD",1726611777770,7.554,132.38,132.32,16.0764]
["bitfinex","SOLUSD",1726611778391,7.5545,132.37,132.32,16.0764]
["bitfinex","SOLUSD",1726611784279,7.5542,132.38,132.32,16.0764]
["bitfinex","SOLUSD",1726611784515,20.0,132.39,132.32,31.46769355]
["bitfinex","SOLUSD",1726611784904,7.5533,132.4,132.33,16.9023548]
["bitfinex","SOLUSD",1726611785077,7.5533,132.4,132.33,15.39129355]
["bitfinex","SOLUSD",1726611786703,7.5533,132.4,132.33,0.25098]
["bitfinex","SOLUSD",1726611791010,7.5535,132.39,132.33,0.25098]
["bitfinex","SOLUSD",1726611791843,20.0,132.41,132.33,0.25098]
["bitfinex","SOLUSD",1726611792207,7.5529,132.4,132.33,0.25098]
["bitfinex","SOLUSD",1726611799637,7.5534,132.39,132.33,0.25098]
["bitfinex","SOLUSD",1726611801006,7.5534,132.39,132.32,16.0764]
["bitfinex","SOLUSD",1726611808116,7.554,132.38,132.32,16.0764]
["bitfinex","SOLUSD",1726611808515,7.5546,132.37,132.32,16.0764]
["bitfinex","SOLUSD",1726611809757,7.5552,132.36,132.32,16.0764]
["bitfinex","SOLUSD",1726611820716,7.5557,132.35,132.32,16.0764]
["bitfinex","SOLUSD",1726611840571,7.5553,132.36,132.32,16.0764]
["bitfinex","SOLUSD",1726611845454,7.5557,132.35,132.32,16.0764]
["bitfinex","SOLUSD",1726611854055,62.912964,132.38,132.29,16.6373]
["bitfinex","SOLUSD",1726611854282,7.5578,132.32,132.29,16.6373]
["bitfinex","SOLUSD",1726611854464,44.027864,132.35,132.29,16.6373]
["bitfinex","SOLUSD",1726611854663,7.5584,132.31,132.28,0.2368056]
["bitfinex","SOLUSD",1726611854991,7.5587,132.3,132.28,0.2368056]
["bitfinex","SOLUSD",1726611855891,7.5581,132.31,132.28,0.2368056]
["bitfinex","SOLUSD",1726611856562,7.5574,132.32,132.28,0.2368056]
["bitfinex","SOLUSD",1726611860179,24.027864,132.33,132.28,0.2368056]
["bitfinex","SOLUSD",1726611860494,7.5586,132.3,132.28,0.2368056]
["bitfinex","SOLUSD",1726611861791,23.776884,132.31,132.28,0.2368056]
["bitfinex","SOLUSD",1726611861968,20.0,132.34,132.28,0.2368056]
["bitfinex","SOLUSD",1726611862167,20.0,132.34,132.18,4.57998016]
["bitfinex","SOLUSD",1726611862168,20.0,132.34,132.21,7.38274656]
["bitfinex","SOLUSD",1726611862169,27.81408,132.22,132.21,7.38274656]
["bitfinex","SOLUSD",1726611862375,27.81408,132.22,132.16,0.2604621]
["bitfinex","SOLUSD",1726611862376,7.566,132.17,132.16,0.2604621]
["bitfinex","SOLUSD",1726611862776,7.5654,132.18,132.16,0.2604621]
["bitfinex","SOLUSD",1726611863191,7.566,132.17,132.16,0.2604621]
["bitfinex","SOLUSD",1726611863360,37.566,132.17,132.16,0.2604621]
["bitfinex","SOLUSD",1726611863560,56.52735506,132.17,132.16,0.2604621]
["bitfinex","SOLUSD",1726611863791,66.00803259,132.17,132.16,0.2604621]
["bitfinex","SOLUSD",1726611864390,89.78491659,132.17,132.16,0.2604621]
["bitfinex","SOLUSD",1726611864589,81.468374,132.17,132.16,0.2604621]
["bitfinex","SOLUSD",1726611866461,81.593864,132.17,132.14,0.2402621]
["bitfinex","SOLUSD",1726611866670,51.469474,132.15,132.14,0.2402621]
["bitfinex","SOLUSD",1726611867760,81.343984,132.15,132.14,0.2402621]
["bitfinex","SOLUSD",1726611869597,81.469474,132.15,132.14,0.2402621]
["bitfinex","SOLUSD",1726611871698,51.470674,132.13,132.12,0.2664233]
["bitfinex","SOLUSD",1726611872473,51.596164,132.13,132.12,0.2664233]
["bitfinex","SOLUSD",1726611872776,81.596164,132.13,132.12,0.2664233]
["bitfinex","SOLUSD",1726611872973,23.776884,132.1,132.08,0.2809106]
["bitfinex","SOLUSD",1726611873812,30.0,132.09,132.08,0.2809106]
["bitfinex","SOLUSD",1726611874099,53.776884,132.09,132.08,0.2809106]
["bitfinex","SOLUSD",1726611874675,30.0,132.09,132.08,0.2809106]
["bitfinex","SOLUSD",1726611876905,43.776884,132.14,132.08,0.2809106]
["bitfinex","SOLUSD",1726611877501,51.344784,132.14,132.08,0.2809106]
["bitfinex","SOLUSD",1726611879293,23.44054856,132.16,132.09,0.12549]
["bitfinex","SOLUSD",1726611879997,23.44054856,132.16,132.1,15.2821]
["bitfinex","SOLUSD",1726611880578,31.00714856,132.16,132.1,15.2821]
["bitfinex","SOLUSD",1726611881107,23.776884,132.15,132.1,15.2821]
["bitfinex","SOLUSD",1726611881679,20.0,132.18,132.1,30.67339355]
["bitfinex","SOLUSD",1726611882092,7.5655,132.18,132.1,30.67339355]
["bitfinex","SOLUSD",1726611882292,7.566,132.17,132.1,15.2821]
["bitfinex","SOLUSD",1726611883196,23.776884,132.16,132.1,15.2821]
["bitfinex","SOLUSD",1726611884505,20.0,132.17,132.1,15.2821]
["bitfinex","SOLUSD",1726611884709,20.0,132.17,132.11,15.51678355]
["bitfinex","SOLUSD",1726611884878,6.2693,132.21,132.13,15.39129355]
["bitfinex","SOLUSD",1726611884879,20.0,132.21,132.13,15.39129355]
["bitfinex","SOLUSD",1726611885075,7.5639,132.21,132.13,15.39129355]
["bitfinex","SOLUSD",1726611886108,7.5643,132.2,132.13,15.39129355]
["bitfinex","SOLUSD",1726611886602,20.0,132.19,132.12,15.39129355]
["bitfinex","SOLUSD",1726611888407,27.5638,132.21,132.13,0.12549]
["bitfinex","SOLUSD",1726611888611,23.776884,132.2,132.13,0.12549]
["bitfinex","SOLUSD",1726611888796,20.0,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726611890823,20.0,132.19,132.12,15.39129355]
["bitfinex","SOLUSD",1726611890824,31.342284,132.18,132.11,0.12549]
["bitfinex","SOLUSD",1726611890979,23.776884,132.18,132.11,0.12549]
["bitfinex","SOLUSD",1726611891413,23.776884,132.18,132.11,15.51678355]
["bitfinex","SOLUSD",1726611891784,20.0,132.19,132.11,15.51678355]
["bitfinex","SOLUSD",1726611892019,43.776884,132.2,132.12,0.12549]
["bitfinex","SOLUSD",1726611892199,51.341184,132.2,132.12,0.12549]
["bitfinex","SOLUSD",1726611895991,51.341184,132.2,132.13,16.5]
["bitfinex","SOLUSD",1726611896187,43.776884,132.2,132.13,16.5]
["bitfinex","SOLUSD",1726611902593,20.0,132.22,132.14,21.66359355]
["bitfinex","SOLUSD",1726611902795,0.2809106,132.23,132.17,31.89129355]
["bitfinex","SOLUSD",1726611903007,30.0,132.18,132.17,16.5]
["bitfinex","SOLUSD",1726611903704,0.2809106,132.23,132.17,16.5]
["bitfinex","SOLUSD",1726611903895,7.5638,132.21,132.17,16.5]
["bitfinex","SOLUSD",1726611904119,30.0,132.18,132.17,16.5]
["bitfinex","SOLUSD",1726611906592,43.776884,132.21,132.17,16.5]
["bitfinex","SOLUSD",1726611907125,43.776884,132.21,132.14,16.5]
["bitfinex","SOLUSD",1726611907126,0.12549,132.2,132.14,16.5]
["bitfinex","SOLUSD",1726611907321,7.5649,132.19,132.14,16.5]
["bitfinex","SOLUSD",1726611907534,43.776884,132.18,132.14,16.5]
["bitfinex","SOLUSD",1726611907816,30.0,132.17,132.14,16.5]
["bitfinex","SOLUSD",1726611914237,51.342384,132.18,132.14,16.5]
["bitfinex","SOLUSD",1726611914747,51.342384,132.18,132.12,15.6624]
["bitfinex","SOLUSD",1726611920432,43.776884,132.18,132.12,15.6624]
["bitfinex","SOLUSD",1726611920829,7.5671,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611921020,43.776884,132.18,132.12,15.6624]
["bitfinex","SOLUSD",1726611921223,0.25098,132.17,132.12,15.6624]
["bitfinex","SOLUSD",1726611922325,23.776884,132.15,132.12,15.6624]
["bitfinex","SOLUSD",1726611925068,23.776884,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611925241,43.776884,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611926227,51.343384,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611928431,43.776884,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611928629,20.0,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611932561,23.776884,132.15,132.12,15.6624]
["bitfinex","SOLUSD",1726611934030,31.343984,132.15,132.12,15.6624]
["bitfinex","SOLUSD",1726611934234,31.344084,132.15,132.12,15.6624]
["bitfinex","SOLUSD",1726611934458,23.776884,132.15,132.12,15.6624]
["bitfinex","SOLUSD",1726611934747,23.776884,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611935646,31.343484,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611936753,23.776884,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611938832,31.343484,132.16,132.12,15.6624]
["bitfinex","SOLUSD",1726611939055,23.776884,132.14,132.12,15.6624]
["bitfinex","SOLUSD",1726611939353,23.776884,132.14,132.09,15.4624]
["bitfinex","SOLUSD",1726611939561,7.5683,132.13,132.09,15.4624]
["bitfinex","SOLUSD",1726611939864,20.0,132.13,132.09,15.4624]
["bitfinex","SOLUSD",1726611940443,27.5684,132.13,132.09,15.4624]
["bitfinex","SOLUSD",1726611941050,31.345884,132.12,132.09,15.4624]
["bitfinex","SOLUSD",1726611947454,7.5694,132.11,132.08,0.2487142]
["bitfinex","SOLUSD",1726611948860,7.5701,132.1,132.08,0.2487142]
["bitfinex","SOLUSD",1726611950258,27.5696,132.11,132.08,0.2487142]
["bitfinex","SOLUSD",1726611950456,23.776884,132.1,132.08,0.2487142]
["bitfinex","SOLUSD",1726611951341,7.5705,132.09,132.08,0.2487142]
["bitfinex","SOLUSD",1726611951773,7.5705,132.09,132.06,16.7413621]
["bitfinex","SOLUSD",1726611951774,7.5717,132.07,132.06,0.2402621]
["bitfinex","SOLUSD",1726611951944,7.5717,132.07,132.04,0.2554731]
["bitfinex","SOLUSD",1726611951945,7.5728,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611952148,51.475174,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611954043,51.600664,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611960449,20.0,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611960656,7.5722,132.07,132.04,0.2554731]
["bitfinex","SOLUSD",1726611960851,7.5726,132.06,132.04,0.2554731]
["bitfinex","SOLUSD",1726611961056,7.5728,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611961978,27.5728,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611962673,51.349684,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611965166,51.475174,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611966080,51.349684,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611970774,51.475174,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611977095,27.5728,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611977394,20.0,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611977600,27.5728,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611978567,20.0,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611979186,51.349684,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611981393,27.5728,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726611984799,24.027864,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726611985488,23.902374,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726611985994,20.0,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726611986377,27.5713,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726611989905,20.0,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726611990483,7.5701,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726611990686,20.0,132.09,132.05,15.4799]
["bitfinex","SOLUSD",1726611992399,7.5701,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726611992608,31.346484,132.11,132.05,15.4799]
["bitfinex","SOLUSD",1726611993403,10.35893305,132.12,132.05,32.38562118]
["bitfinex","SOLUSD",1726611993404,7.569,132.12,132.05,32.38562118]
["bitfinex","SOLUSD",1726611993986,7.5697,132.11,132.05,15.4799]
["bitfinex","SOLUSD",1726611994399,8.61739987,132.15,132.06,15.51678355]
["bitfinex","SOLUSD",1726611995503,7.5684,132.13,132.06,15.51678355]
["bitfinex","SOLUSD",1726611995708,7.5684,132.13,132.06,0.12549]
["bitfinex","SOLUSD",1726611998917,8.61739987,132.15,132.05,15.4799]
["bitfinex","SOLUSD",1726611999090,7.5698,132.11,132.05,15.4799]
["bitfinex","SOLUSD",1726611999727,7.5701,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612000022,7.5707,132.09,132.05,15.4799]
["bitfinex","SOLUSD",1726612000812,7.5701,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612003216,7.5695,132.11,132.05,15.4799]
["bitfinex","SOLUSD",1726612003411,20.0,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612015029,7.5706,132.09,132.05,15.4799]
["bitfinex","SOLUSD",1726612015721,7.5701,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612017136,7.5697,132.11,132.05,15.4799]
["bitfinex","SOLUSD",1726612017337,20.0,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612018529,7.57,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612022133,7.5696,132.11,132.05,15.4799]
["bitfinex","SOLUSD",1726612022439,20.0,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612024844,7.57,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612027128,20.0,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612030651,27.5704,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612032736,27.5698,132.11,132.05,15.4799]
["bitfinex","SOLUSD",1726612035348,7.57,132.1,132.05,15.4799]
["bitfinex","SOLUSD",1726612036325,7.5689,132.12,132.05,30.87119355]
["bitfinex","SOLUSD",1726612036545,7.5689,132.12,132.06,1.51422802]
["bitfinex","SOLUSD",1726612036749,7.5689,132.12,132.05,30.87119355]
["bitfinex","SOLUSD",1726612039453,7.5689,132.12,132.06,1.51422667]
["bitfinex","SOLUSD",1726612040323,7.5689,132.12,132.06,16.90552022]
["bitfinex","SOLUSD",1726612040520,31.344784,132.14,132.07,30.69809355]
["bitfinex","SOLUSD",1726612040832,11.50030152,132.17,132.1,30.69809355]
["bitfinex","SOLUSD",1726612041042,11.50030152,132.17,132.11,1.51370213]
["bitfinex","SOLUSD",1726612041043,7.5663,132.17,132.11,1.51370213]
["bitfinex","SOLUSD",1726612041244,11.75507462,132.18,132.11,1.51370111]
["bitfinex","SOLUSD",1726612041731,11.75507462,132.18,132.11,15.51678355]
["bitfinex","SOLUSD",1726612041732,11.75487462,132.18,132.11,15.51678355]
["bitfinex","SOLUSD",1726612041938,7.8208731,132.18,132.11,15.51678355]
["bitfinex","SOLUSD",1726612042131,20.0,132.17,132.11,15.51678355]
["bitfinex","SOLUSD",1726612043529,0.2554731,132.18,132.12,15.39129355]
["bitfinex","SOLUSD",1726612043836,0.2554731,132.18,132.13,15.3068]
["bitfinex","SOLUSD",1726612044847,20.2554731,132.18,132.13,15.3068]
["bitfinex","SOLUSD",1726612045230,0.2554731,132.18,132.13,15.3068]
["bitfinex","SOLUSD",1726612046957,20.2554731,132.18,132.13,15.3068]
["bitfinex","SOLUSD",1726612050662,0.2554731,132.18,132.13,15.3068]
["bitfinex","SOLUSD",1726612050868,7.566,132.17,132.13,15.3068]
["bitfinex","SOLUSD",1726612052661,7.5667,132.16,132.13,15.3068]
["bitfinex","SOLUSD",1726612053665,7.5662,132.17,132.13,15.3068]
["bitfinex","SOLUSD",1726612055667,7.5666,132.16,132.13,15.3068]
["bitfinex","SOLUSD",1726612055965,7.5661,132.17,132.13,15.3068]
["bitfinex","SOLUSD",1726612056260,7.5666,132.16,132.13,15.3068]
["bitfinex","SOLUSD",1726612058547,7.5673,132.15,132.13,15.3068]
["bitfinex","SOLUSD",1726612059055,7.5677,132.14,132.13,15.3068]
["bitfinex","SOLUSD",1726612059256,0.25098,132.17,132.09,21.8029]
["bitfinex","SOLUSD",1726612059257,0.12549,132.15,132.09,21.8029]
["bitfinex","SOLUSD",1726612059646,7.5688,132.13,132.09,21.8029]
["bitfinex","SOLUSD",1726612060672,7.5688,132.13,132.09,15.3585]
["bitfinex","SOLUSD",1726612060844,0.12549,132.15,132.09,15.3585]
["bitfinex","SOLUSD",1726612060845,7.569,132.12,132.09,15.3585]
["bitfinex","SOLUSD",1726612062451,0.12549,132.15,132.09,15.3585]
["bitfinex","SOLUSD",1726612063154,20.0,132.13,132.09,15.3585]
["bitfinex","SOLUSD",1726612063552,27.5687,132.13,132.09,15.3585]
["bitfinex","SOLUSD",1726612063757,23.776884,132.14,132.09,15.3585]
["bitfinex","SOLUSD",1726612063961,20.0,132.13,132.09,15.3585]
["bitfinex","SOLUSD",1726612064561,27.5685,132.13,132.09,15.3585]
["bitfinex","SOLUSD",1726612065481,7.5677,132.14,132.09,15.3585]
["bitfinex","SOLUSD",1726612065786,20.0,132.16,132.09,15.3585]
["bitfinex","SOLUSD",1726612066281,7.5677,132.14,132.09,15.3585]
["bitfinex","SOLUSD",1726612076173,7.5683,132.13,132.09,15.3585]
["bitfinex","SOLUSD",1726612076362,7.5689,132.12,132.09,15.3585]
["bitfinex","SOLUSD",1726612076564,7.5696,132.11,132.09,15.3585]
["bitfinex","SOLUSD",1726612078990,7.569,132.12,132.09,15.3585]
["bitfinex","SOLUSD",1726612093893,7.5696,132.11,132.06,22.3298]
["bitfinex","SOLUSD",1726612094095,7.571,132.09,132.06,15.9675]
["bitfinex","SOLUSD",1726612098191,7.5712,132.08,132.06,15.9675]
["bitfinex","SOLUSD",1726612098708,7.5717,132.07,132.04,0.2554731]
["bitfinex","SOLUSD",1726612099016,7.5712,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612099918,7.5706,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726612100090,20.0,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726612100412,27.5706,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726612101994,7.5711,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612104419,7.5708,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726612106817,20.0,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726612107813,7.569,132.12,132.05,15.5968]
["bitfinex","SOLUSD",1726612108018,7.569,132.12,132.05,32.50236113]
["bitfinex","SOLUSD",1726612108321,7.569,132.12,132.05,30.98809355]
["bitfinex","SOLUSD",1726612109392,20.0,132.11,132.05,30.98809355]
["bitfinex","SOLUSD",1726612109595,20.0,132.11,132.05,15.5968]
["bitfinex","SOLUSD",1726612115834,20.0,132.11,132.05,30.98809355]
["bitfinex","SOLUSD",1726612116005,20.0,132.11,132.06,6.2716]
["bitfinex","SOLUSD",1726612119028,7.5695,132.11,132.06,6.2716]
["bitfinex","SOLUSD",1726612121429,20.0,132.13,132.05,15.5968]
["bitfinex","SOLUSD",1726612121430,7.5707,132.09,132.05,15.5968]
["bitfinex","SOLUSD",1726612121822,23.902374,132.12,132.05,15.5968]
["bitfinex","SOLUSD",1726612121823,7.5702,132.1,132.05,15.5968]
["bitfinex","SOLUSD",1726612122524,7.5705,132.09,132.05,15.5968]
["bitfinex","SOLUSD",1726612122727,7.5717,132.07,132.05,15.5968]
["bitfinex","SOLUSD",1726612124020,7.5713,132.08,132.05,15.5968]
["bitfinex","SOLUSD",1726612124650,7.5717,132.07,132.05,15.5968]
["bitfinex","SOLUSD",1726612127347,7.5717,132.07,132.04,0.2554731]
["bitfinex","SOLUSD",1726612131253,0.12549,132.1,132.04,0.2554731]
["bitfinex","SOLUSD",1726612131254,7.5712,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612135639,20.0,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612136851,27.5702,132.1,132.04,0.2554731]
["bitfinex","SOLUSD",1726612137059,20.0,132.1,132.04,0.2554731]
["bitfinex","SOLUSD",1726612137558,7.57,132.1,132.04,0.2554731]
["bitfinex","SOLUSD",1726612137753,20.0,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726612137956,6.4897,132.12,132.04,15.64676665]
["bitfinex","SOLUSD",1726612138272,7.5693,132.12,132.05,0.12549]
["bitfinex","SOLUSD",1726612138562,7.5693,132.12,132.06,15.4647]
["bitfinex","SOLUSD",1726612139657,20.0,132.11,132.06,15.4647]
["bitfinex","SOLUSD",1726612147638,37.71216715,132.15,132.06,15.4647]
["bitfinex","SOLUSD",1726612147843,7.5696,132.11,132.06,15.4647]
["bitfinex","SOLUSD",1726612154375,20.0,132.11,132.06,15.4647]
["bitfinex","SOLUSD",1726612161084,7.569,132.12,132.06,15.4647]
["bitfinex","SOLUSD",1726612162376,31.345184,132.13,132.06,15.4647]
["bitfinex","SOLUSD",1726612162577,37.71216715,132.15,132.08,15.39129355]
["bitfinex","SOLUSD",1726612162578,7.5678,132.14,132.08,15.39129355]
["bitfinex","SOLUSD",1726612162780,3.93400152,132.17,132.09,15.1505]
["bitfinex","SOLUSD",1726612163206,7.5675,132.15,132.09,15.1505]
["bitfinex","SOLUSD",1726612167599,7.5689,132.12,132.09,15.1505]
["bitfinex","SOLUSD",1726612171500,7.5684,132.13,132.09,15.1505]
["bitfinex","SOLUSD",1726612172603,7.5678,132.14,132.09,15.1505]
["bitfinex","SOLUSD",1726612193714,20.0,132.14,132.09,21.3123]
["bitfinex","SOLUSD",1726612193911,20.0,132.14,132.09,36.70359355]
["bitfinex","SOLUSD",1726612194518,20.0,132.15,132.09,36.70359355]
["bitfinex","SOLUSD",1726612196022,20.0,132.15,132.1,0.12549]
["bitfinex","SOLUSD",1726612196398,7.5661,132.17,132.1,0.12549]
["bitfinex","SOLUSD",1726612196598,20.0,132.16,132.1,15.51678355]
["bitfinex","SOLUSD",1726612196897,27.5666,132.16,132.1,0.12549]
["bitfinex","SOLUSD",1726612197098,27.5666,132.16,132.09,21.3123]
["bitfinex","SOLUSD",1726612198129,7.5672,132.15,132.09,21.3123]
["bitfinex","SOLUSD",1726612198428,7.5677,132.14,132.09,21.3123]
["bitfinex","SOLUSD",1726612200329,7.5689,132.12,132.09,15.1505]
["bitfinex","SOLUSD",1726612200628,27.569,132.12,132.09,15.1505]
["bitfinex","SOLUSD",1726612202228,20.0,132.12,132.09,15.1505]
["bitfinex","SOLUSD",1726612202708,27.5688,132.12,132.09,15.1505]
["bitfinex","SOLUSD",1726612204714,27.5688,132.12,132.06,22.8361]
["bitfinex","SOLUSD",1726612204715,7.5695,132.11,132.06,22.8361]
["bitfinex","SOLUSD",1726612206006,7.5701,132.1,132.06,16.3644]
["bitfinex","SOLUSD",1726612206798,20.0,132.12,132.06,16.3644]
["bitfinex","SOLUSD",1726612206799,7.5707,132.09,132.06,16.3644]
["bitfinex","SOLUSD",1726612208097,7.5702,132.1,132.06,16.3644]
["bitfinex","SOLUSD",1726612208301,7.5695,132.11,132.06,16.3644]
["bitfinex","SOLUSD",1726612209936,7.5706,132.09,132.06,16.3644]
["bitfinex","SOLUSD",1726612210324,7.5713,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612210932,7.5707,132.09,132.04,0.2554731]
["bitfinex","SOLUSD",1726612211825,7.5701,132.1,132.04,0.2554731]
["bitfinex","SOLUSD",1726612212920,7.5694,132.11,132.04,15.64676665]
["bitfinex","SOLUSD",1726612213225,31.35006715,132.15,132.05,15.2046]
["bitfinex","SOLUSD",1726612213529,27.41606563,132.15,132.06,16.90549221]
["bitfinex","SOLUSD",1726612213742,7.5686,132.13,132.06,16.90549221]
["bitfinex","SOLUSD",1726612214237,7.5686,132.13,132.06,15.39129355]
["bitfinex","SOLUSD",1726612214404,18.9168,132.16,132.05,15.2046]
["bitfinex","SOLUSD",1726612214605,7.5698,132.11,132.05,15.2046]
["bitfinex","SOLUSD",1726612214812,7.5696,132.11,132.05,15.2046]
["bitfinex","SOLUSD",1726612220048,7.569,132.12,132.05,15.2046]
["bitfinex","SOLUSD",1726612221148,31.347584,132.09,132.05,15.2046]
["bitfinex","SOLUSD",1726612221731,23.776884,132.11,132.05,15.2046]
["bitfinex","SOLUSD",1726612221928,7.5693,132.12,132.05,15.2046]
["bitfinex","SOLUSD",1726612222619,0.12549,132.15,132.05,15.2046]
["bitfinex","SOLUSD",1726612222620,7.5683,132.13,132.05,15.2046]
["bitfinex","SOLUSD",1726612222955,51.345884,132.12,132.05,15.2046]
["bitfinex","SOLUSD",1726612224016,7.5695,132.11,132.05,15.2046]
["bitfinex","SOLUSD",1726612225622,23.776884,132.09,132.05,15.2046]
["bitfinex","SOLUSD",1726612226426,31.347484,132.09,132.05,15.2046]
["bitfinex","SOLUSD",1726612229645,23.776884,132.09,132.05,15.2046]
["bitfinex","SOLUSD",1726612231047,31.347484,132.09,132.05,15.2046]
["bitfinex","SOLUSD",1726612243821,7.5712,132.08,132.05,15.2046]
["bitfinex","SOLUSD",1726612244844,7.5717,132.07,132.05,15.2046]
["bitfinex","SOLUSD",1726612245047,23.776884,132.09,132.05,15.2046]
["bitfinex","SOLUSD",1726612245237,7.5719,132.07,132.05,15.2046]
["bitfinex","SOLUSD",1726612245931,7.5713,132.08,132.05,15.2046]
["bitfinex","SOLUSD",1726612246521,7.5713,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612249124,7.5718,132.07,132.04,0.2554731]
["bitfinex","SOLUSD",1726612250628,7.5723,132.06,132.04,0.2554731]
["bitfinex","SOLUSD",1726612250951,23.776884,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726612252257,7.5719,132.07,132.04,0.2554731]
["bitfinex","SOLUSD",1726612254839,7.5713,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612256847,20.0,132.08,132.04,0.2554731]
["bitfinex","SOLUSD",1726612257848,7.5696,132.11,132.04,0.2554731]
["bitfinex","SOLUSD",1726612258027,12.43096715,132.14,132.05,30.88409355]
["bitfinex","SOLUSD",1726612258231,3.93400152,132.14,132.05,30.88409355]
["bitfinex","SOLUSD",1726612258431,7.5687,132.13,132.05,30.88409355]
["bitfinex","SOLUSD",1726612259532,23.776884,132.12,132.05,30.88409355]
["bitfinex","SOLUSD",1726612259737,7.5687,132.13,132.05,30.88409355]
["bitfinex","SOLUSD",1726612261637,51.470174,132.14,132.06,15.39129355]
["bitfinex","SOLUSD",1726612261843,11.50130152,132.15,132.08,21.6103]
["bitfinex","SOLUSD",1726612262150,7.5673,132.15,132.08,21.6103]
["bitfinex","SOLUSD",1726612263043,4.18947462,132.18,132.1,15.39129355]
["bitfinex","SOLUSD",1726612263251,7.8209731,132.18,132.11,31.39479355]
["bitfinex","SOLUSD",1726612263441,7.8209731,132.18,132.11,32.90838347]
["bitfinex","SOLUSD",1726612263442,0.2554731,132.18,132.11,32.90838347]
["bitfinex","SOLUSD",1726612263855,0.2554731,132.18,132.12,6.0604]
["bitfinex","SOLUSD",1726612264044,0.2554731,132.18,132.12,7.5739412]
["bitfinex","SOLUSD",1726612264364,0.2554731,132.18,132.12,22.96523475]
["bitfinex","SOLUSD",1726612264737,20.2554731,132.18,132.12,22.96523475]
["bitfinex","SOLUSD",1726612264970,20.2554731,132.18,132.12,21.45169355]
["bitfinex","SOLUSD",1726612264971,0.2554731,132.18,132.12,21.45169355]
["bitfinex","SOLUSD",1726612265141,0.2554731,132.18,132.13,15.39129355]
["bitfinex","SOLUSD",1726612265456,0.2554731,132.18,132.14,30.64079355]
["bitfinex","SOLUSD",1726612265944,0.2554731,132.18,132.15,1.37506543]
["bitfinex","SOLUSD",1726612267942,0.2554731,132.18,132.14,30.64079355]
["bitfinex","SOLUSD",1726612268432,0.2554731,132.18,132.15,1.37571128]
["bitfinex","SOLUSD",1726612268963,0.2554731,132.18,132.14,30.64079355]
["bitfinex","SOLUSD",1726612269436,0.2554731,132.18,132.15,0.12549]
["bitfinex","SOLUSD",1726612269962,0.2554731,132.18,132.14,15.2495]
["bitfinex","SOLUSD",1726612278646,0.2554731,132.18,132.14,30.64079355]
["bitfinex","SOLUSD",1726612278854,0.2554731,132.18,132.15,15.51678355]
["bitfinex","SOLUSD",1726612279750,0.2554731,132.18,132.14,15.2495]
["bitfinex","SOLUSD",1726612282557,0.2554731,132.18,132.15,15.39129355]
["bitfinex","SOLUSD",1726612282852,0.2554731,132.18,132.14,30.64079355]
["bitfinex","SOLUSD",1726612283661,0.2554731,132.18,132.14,15.2495]
["bitfinex","SOLUSD",1726612286774,0.2554731,132.18,132.17,39.41915755]
["bitfinex","SOLUSD",1726612287071,0.2554731,132.22,132.17,39.41915755]
["bitfinex","SOLUSD",1726612287271,0.2554731,132.22,132.21,15.39129355]
["bitfinex","SOLUSD",1726612287454,0.2554731,132.22,132.21,31.33568355]
["bitfinex","SOLUSD",1726612287867,0.2554731,132.22,132.16,21.7864]
["bitfinex","SOLUSD",1726612288070,0.2554731,132.22,132.16,15.6557]
["bitfinex","SOLUSD",1726612288071,7.8189731,132.22,132.16,15.6557]
["bitfinex","SOLUSD",1726612288374,0.2554731,132.22,132.16,15.6557]
["bitfinex","SOLUSD",1726612289070,24.0323571,132.22,132.16,15.6557]
["bitfinex","SOLUSD",1726612289275,7.5641,132.21,132.13,22.2773]
["bitfinex","SOLUSD",1726612290678,7.5654,132.18,132.13,15.6557]
["bitfinex","SOLUSD",1726612290865,7.5661,132.17,132.1,16.2757]
["bitfinex","SOLUSD",1726612291176,13.9066,132.18,132.1,16.2757]
["bitfinex","SOLUSD",1726612291556,6.3412,132.18,132.1,16.2757]
["bitfinex","SOLUSD",1726612292360,6.3412,132.18,132.11,0.12549]
["bitfinex","SOLUSD",1726612294879,20.0,132.21,132.11,24.027864]
["bitfinex","SOLUSD",1726612295562,27.5642,132.21,132.11,24.027864]
["bitfinex","SOLUSD",1726612300092,20.0,132.21,132.13,24.027864]
["bitfinex","SOLUSD",1726612300467,27.5637,132.21,132.13,24.027864]
["bitfinex","SOLUSD",1726612301771,7.5643,132.2,132.13,0.12549]
["bitfinex","SOLUSD",1726612303378,27.5639,132.21,132.13,0.12549]
["bitfinex","SOLUSD",1726612304262,20.0,132.21,132.13,24.027864]
["bitfinex","SOLUSD",1726612305469,27.5637,132.21,132.13,24.027864]
["bitfinex","SOLUSD",1726612305773,7.5644,132.2,132.13,0.12549]
["bitfinex","SOLUSD",1726612306393,31.341384,132.2,132.12,22.8317]
["bitfinex","SOLUSD",1726612306766,27.5639,132.21,132.12,22.8317]
["bitfinex","SOLUSD",1726612307189,13.8780731,132.22,132.12,22.8317]
["bitfinex","SOLUSD",1726612307511,13.8780731,132.22,132.13,0.25098]
["bitfinex","SOLUSD",1726612307989,7.8186731,132.22,132.13,0.25098]
["bitfinex","SOLUSD",1726612308994,7.8186731,132.22,132.13,24.027864]
["bitfinex","SOLUSD",1726612309370,7.8186731,132.22,132.13,27.72039866]
["bitfinex","SOLUSD",1726612310688,0.2554731,132.22,132.15,0.25098]
["bitfinex","SOLUSD",1726612310885,0.2554731,132.22,132.15,1.7638702]
["bitfinex","SOLUSD",1726612311597,0.2554731,132.22,132.15,5.45640486]
["bitfinex","SOLUSD",1726612313294,0.2554731,132.22,132.15,3.94248684]
["bitfinex","SOLUSD",1726612313597,0.2554731,132.22,132.15,0.25098]
["bitfinex","SOLUSD",1726612313977,0.2554731,132.22,132.15,1.76385726]
["bitfinex","SOLUSD",1726612314574,0.2554731,132.22,132.15,0.25098]
["bitfinex","SOLUSD",1726612318398,0.2554731,132.22,132.16,21.2891]
["bitfinex","SOLUSD",1726612318705,0.2554731,132.22,132.17,1.63819089]
["bitfinex","SOLUSD",1726612318889,0.2554731,132.22,132.18,1.5126965]
["bitfinex","SOLUSD",1726612321884,0.2554731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612322091,0.2554731,132.22,132.16,21.2891]
["bitfinex","SOLUSD",1726612323287,0.2554731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612324308,7.8186731,132.22,132.16,21.2891]
["bitfinex","SOLUSD",1726612324808,7.5646,132.2,132.16,15.1096]
["bitfinex","SOLUSD",1726612325615,7.5649,132.19,132.16,15.1096]
["bitfinex","SOLUSD",1726612326111,7.5644,132.2,132.16,15.1096]
["bitfinex","SOLUSD",1726612328112,7.5648,132.19,132.13,22.0112]
["bitfinex","SOLUSD",1726612328302,7.5655,132.18,132.13,22.0112]
["bitfinex","SOLUSD",1726612331012,7.566,132.17,132.13,15.8306]
["bitfinex","SOLUSD",1726612331426,7.5656,132.18,132.13,15.8306]
["bitfinex","SOLUSD",1726612333016,7.5662,132.17,132.13,15.8306]
["bitfinex","SOLUSD",1726612334596,7.5666,132.16,132.13,15.8306]
["bitfinex","SOLUSD",1726612336710,7.5662,132.17,132.13,15.8306]
["bitfinex","SOLUSD",1726612340702,7.5666,132.16,132.13,15.8306]
["bitfinex","SOLUSD",1726612342126,7.5662,132.17,132.13,15.8306]
["bitfinex","SOLUSD",1726612345045,7.5666,132.16,132.13,15.8306]
["bitfinex","SOLUSD",1726612347103,7.566,132.17,132.13,15.8306]
["bitfinex","SOLUSD",1726612347504,7.5656,132.18,132.13,15.8306]
["bitfinex","SOLUSD",1726612347731,20.0,132.17,132.13,15.8306]
["bitfinex","SOLUSD",1726612348118,7.5656,132.18,132.13,15.8306]
["bitfinex","SOLUSD",1726612351139,20.0,132.18,132.13,15.8306]
["bitfinex","SOLUSD",1726612351338,0.12549,132.21,132.14,1.51336103]
["bitfinex","SOLUSD",1726612351339,7.5637,132.21,132.14,1.51336103]
["bitfinex","SOLUSD",1726612351520,7.5637,132.21,132.13,37.68875532]
["bitfinex","SOLUSD",1726612351521,7.5637,132.21,132.15,1.51313575]
["bitfinex","SOLUSD",1726612351723,7.5637,132.21,132.13,37.68875532]
["bitfinex","SOLUSD",1726612353938,7.8185731,132.22,132.14,15.55664532]
["bitfinex","SOLUSD",1726612354140,0.2554731,132.22,132.15,16.6422]
["bitfinex","SOLUSD",1726612355060,0.2554731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612357555,7.8186731,132.22,132.15,16.6422]
["bitfinex","SOLUSD",1726612357750,7.5637,132.21,132.15,16.6422]
["bitfinex","SOLUSD",1726612358535,7.8187731,132.22,132.15,16.6422]
["bitfinex","SOLUSD",1726612361727,7.5637,132.21,132.15,16.6422]
["bitfinex","SOLUSD",1726612367457,7.5644,132.2,132.15,16.6422]
["bitfinex","SOLUSD",1726612378959,7.5638,132.21,132.15,16.6422]
["bitfinex","SOLUSD",1726612382588,7.8189731,132.22,132.15,16.6422]
["bitfinex","SOLUSD",1726612384871,7.8189731,132.22,132.15,32.07335532]
["bitfinex","SOLUSD",1726612388966,0.2554731,132.22,132.16,38.35675532]
["bitfinex","SOLUSD",1726612389169,0.2554731,132.22,132.19,16.5425]
["bitfinex","SOLUSD",1726612397959,7.8186731,132.22,132.19,16.5425]
["bitfinex","SOLUSD",1726612398168,0.2554731,132.22,132.16,22.5589]
["bitfinex","SOLUSD",1726612398481,7.5647,132.2,132.16,16.1758]
["bitfinex","SOLUSD",1726612399150,7.5639,132.21,132.16,16.1758]
["bitfinex","SOLUSD",1726612399354,27.8187731,132.22,132.16,16.1758]
["bitfinex","SOLUSD",1726612411096,20.2554731,132.22,132.16,16.1758]
["bitfinex","SOLUSD",1726612411397,0.2554731,132.22,132.17,21.83155532]
["bitfinex","SOLUSD",1726612411767,0.2554731,132.22,132.17,6.4004]
["bitfinex","SOLUSD",1726612414871,0.2554731,132.22,132.19,16.3006]
["bitfinex","SOLUSD",1726612415068,0.2554731,132.22,132.19,31.73175532]
["bitfinex","SOLUSD",1726612416276,0.2554731,132.22,132.2,17.06916184]
["bitfinex","SOLUSD",1726612416477,0.2554731,132.22,132.21,1.51241352]
["bitfinex","SOLUSD",1726612417275,0.2554731,132.22,132.21,1.63790352]
["bitfinex","SOLUSD",1726612417580,0.2554731,132.22,132.21,23.61950352]
["bitfinex","SOLUSD",1726612418275,0.2554731,132.22,132.21,39.05065884]
["bitfinex","SOLUSD",1726612418478,0.2554731,132.22,132.21,37.53824532]
["bitfinex","SOLUSD",1726612419394,0.2554731,132.22,132.21,37.66373532]
["bitfinex","SOLUSD",1726612423903,0.2554731,132.22,132.21,15.737]
["bitfinex","SOLUSD",1726612424586,0.2554731,132.22,132.17,21.8973]
["bitfinex","SOLUSD",1726612431616,0.2554731,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1726612436609,0.2554731,132.22,132.17,15.3396]
["bitfinex","SOLUSD",1726612442995,0.2554731,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1726612453829,0.2554731,132.22,132.16,0.25098]
["bitfinex","SOLUSD",1726612454232,0.2554731,132.22,132.14,7.91617838]
["bitfinex","SOLUSD",1726612454428,0.2554731,132.22,132.13,24.57885235]
["bitfinex","SOLUSD",1726612454429,7.5639,132.21,132.13,15.1029]
["bitfinex","SOLUSD",1726612454757,7.5639,132.21,132.13,30.53405532]
["bitfinex","SOLUSD",1726612455034,0.2554731,132.22,132.16,15.43115532]
["bitfinex","SOLUSD",1726612455210,0.2554731,132.22,132.17,1.51283313]
["bitfinex","SOLUSD",1726612455536,0.2554731,132.22,132.18,1.51280058]
["bitfinex","SOLUSD",1726612456428,0.2554731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612458314,0.2554731,132.22,132.17,17.19489168]
["bitfinex","SOLUSD",1726612458532,0.2554731,132.22,132.18,1.51269935]
["bitfinex","SOLUSD",1726612458736,0.2554731,132.22,132.19,15.55664532]
["bitfinex","SOLUSD",1726612464009,0.2554731,132.22,132.2,0.12549]
["bitfinex","SOLUSD",1726612464208,0.2554731,132.22,132.21,15.68213532]
["bitfinex","SOLUSD",1726612464433,0.2554731,132.22,132.21,40.97109532]
["bitfinex","SOLUSD",1726612466217,0.2554731,132.22,132.21,39.45901932]
["bitfinex","SOLUSD",1726612468032,0.2554731,132.22,132.21,40.97094403]
["bitfinex","SOLUSD",1726612468917,0.2554731,132.22,132.21,39.45901932]
["bitfinex","SOLUSD",1726612477647,0.2554731,132.22,132.21,40.97088356]
["bitfinex","SOLUSD",1726612477842,0.2554731,132.22,132.21,39.45901932]
["bitfinex","SOLUSD",1726612481440,0.2554731,132.22,132.21,15.43115532]
["bitfinex","SOLUSD",1726612481647,0.2554731,132.22,132.2,15.43115532]
["bitfinex","SOLUSD",1726612482937,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612484445,0.2554731,132.22,132.21,15.55664532]
["bitfinex","SOLUSD",1726612484643,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612485836,0.2554731,132.22,132.18,15.68213532]
["bitfinex","SOLUSD",1726612487664,0.2554731,132.22,132.19,15.43115532]
["bitfinex","SOLUSD",1726612487845,0.2554731,132.22,132.18,0.25098]
["bitfinex","SOLUSD",1726612488041,0.2554731,132.22,132.18,15.68213532]
["bitfinex","SOLUSD",1726612489935,0.2554731,132.22,132.18,0.25098]
["bitfinex","SOLUSD",1726612491657,0.2554731,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1726612495170,6.7899731,132.22,132.17,0.25098]
["bitfinex","SOLUSD",1726612495357,22.2921731,132.22,132.16,0.25098]
["bitfinex","SOLUSD",1726612496155,29.8552731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612496631,7.5637,132.21,132.14,0.25098]
["bitfinex","SOLUSD",1726612500674,7.5643,132.2,132.13,0.12549]
["bitfinex","SOLUSD",1726612500838,22.4018,132.19,132.12,7.9107499]
["bitfinex","SOLUSD",1726612501540,22.4018,132.19,132.12,23.34190522]
["bitfinex","SOLUSD",1726612502067,22.4018,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726612504257,22.4018,132.19,132.13,15.68213532]
["bitfinex","SOLUSD",1726612504958,22.4018,132.19,132.15,15.55664532]
["bitfinex","SOLUSD",1726612505148,22.4018,132.19,132.16,1.51303265]
["bitfinex","SOLUSD",1726612505545,22.4018,132.19,132.16,15.43115532]
["bitfinex","SOLUSD",1726612506153,22.4018,132.19,132.14,15.68213532]
["bitfinex","SOLUSD",1726612506463,22.4018,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1726612507749,22.4018,132.19,132.14,15.55664532]
["bitfinex","SOLUSD",1726612507959,22.4018,132.19,132.13,15.55664532]
["bitfinex","SOLUSD",1726612508957,22.4018,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1726612511644,22.4018,132.19,132.15,15.55664532]
["bitfinex","SOLUSD",1726612517262,22.4018,132.19,132.16,15.43115532]
["bitfinex","SOLUSD",1726612517565,22.2124731,132.22,132.18,15.43115532]
["bitfinex","SOLUSD",1726612518477,22.2124731,132.22,132.19,15.43115532]
["bitfinex","SOLUSD",1726612519165,22.2124731,132.22,132.2,0.12549]
["bitfinex","SOLUSD",1726612519962,22.2124731,132.22,132.19,0.25098]
["bitfinex","SOLUSD",1726612524552,22.2124731,132.22,132.19,15.68213532]
["bitfinex","SOLUSD",1726612525774,22.2124731,132.22,132.19,13.68213532]
["bitfinex","SOLUSD",1726612526873,22.2124731,132.22,132.18,15.43115532]
["bitfinex","SOLUSD",1726612527765,22.2124731,132.22,132.19,0.12549]
["bitfinex","SOLUSD",1726612530958,22.2124731,132.22,132.17,15.43115532]
["bitfinex","SOLUSD",1726612531161,22.2124731,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1726612537165,22.2124731,132.22,132.17,0.25098]
["bitfinex","SOLUSD",1726612540883,29.7755731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612541068,22.2124731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612541275,22.2124731,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726612542876,22.2124731,132.22,132.16,15.43115532]
["bitfinex","SOLUSD",1726612543079,22.2124731,132.22,132.17,15.55664532]
["bitfinex","SOLUSD",1726612543889,22.2124731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612547594,22.2124731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612547792,29.7756731,132.22,132.15,15.55664532]
["bitfinex","SOLUSD",1726612547997,7.5638,132.21,132.14,19.12269131]
["bitfinex","SOLUSD",1726612548304,16.3813,132.19,132.13,11.60853196]
["bitfinex","SOLUSD",1726612548601,16.3813,132.19,132.12,3.6925102]
["bitfinex","SOLUSD",1726612548602,6.2244,132.18,132.12,3.6925102]
["bitfinex","SOLUSD",1726612548771,6.2244,132.18,132.1,11.59926036]
["bitfinex","SOLUSD",1726612548970,6.2244,132.18,132.11,3.6925102]
["bitfinex","SOLUSD",1726612549300,6.2244,132.18,132.1,19.12366552]
["bitfinex","SOLUSD",1726612549879,6.2244,132.18,132.11,0.12549]
["bitfinex","SOLUSD",1726612550504,6.2244,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1726612551484,6.2244,132.18,132.12,3.69303573]
["bitfinex","SOLUSD",1726612551678,6.2244,132.18,132.11,15.68213532]
["bitfinex","SOLUSD",1726612551881,6.2244,132.18,132.11,19.37476872]
["bitfinex","SOLUSD",1726612552105,6.2244,132.18,132.11,15.68213532]
["bitfinex","SOLUSD",1726612552509,6.2244,132.18,132.11,15.55664532]
["bitfinex","SOLUSD",1726612552703,6.2244,132.18,132.11,0.12549]
["bitfinex","SOLUSD",1726612557487,13.7898,132.18,132.11,0.12549]
["bitfinex","SOLUSD",1726612561598,6.4614,132.15,132.09,7.90830903]
["bitfinex","SOLUSD",1726612561904,6.4614,132.15,132.09,15.55664532]
["bitfinex","SOLUSD",1726612565579,6.4614,132.15,132.1,15.43115532]
["bitfinex","SOLUSD",1726612565780,6.4614,132.15,132.11,0.12549]
["bitfinex","SOLUSD",1726612577195,6.4614,132.15,132.09,15.43115532]
["bitfinex","SOLUSD",1726612577392,6.4614,132.15,132.1,0.12549]
["bitfinex","SOLUSD",1726612577589,6.4614,132.15,132.09,15.43115532]
["bitfinex","SOLUSD",1726612579695,6.4614,132.15,132.1,0.12549]
["bitfinex","SOLUSD",1726612580611,6.4614,132.15,132.1,15.43115532]
["bitfinex","SOLUSD",1726612580813,6.4614,132.15,132.11,0.12549]
["bitfinex","SOLUSD",1726612581313,6.4614,132.15,132.09,15.68213532]
["bitfinex","SOLUSD",1726612582519,6.4614,132.15,132.1,15.43115532]
["bitfinex","SOLUSD",1726612582810,6.4614,132.15,132.11,0.12549]
["bitfinex","SOLUSD",1726612583499,6.4614,132.15,132.11,17.0701643]
["bitfinex","SOLUSD",1726612583709,6.1841,132.18,132.14,15.43115532]
["bitfinex","SOLUSD",1726612583910,6.1841,132.18,132.15,16.94423428]
["bitfinex","SOLUSD",1726612584215,6.1841,132.18,132.17,0.12549]
["bitfinex","SOLUSD",1726612584396,6.1841,132.18,132.11,9.48003138]
["bitfinex","SOLUSD",1726612584598,6.1841,132.18,132.16,0.12549]
["bitfinex","SOLUSD",1726612585114,6.1841,132.18,132.15,15.43115532]
["bitfinex","SOLUSD",1726612598611,16.5338,132.19,132.16,15.43115532]
["bitfinex","SOLUSD",1726612602019,16.5338,132.19,132.15,15.43115532]
["bitfinex","SOLUSD",1726612602213,16.5338,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1726612606939,6.4473,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612616337,6.4473,132.21,132.16,15.55664532]
["bitfinex","SOLUSD",1726612619752,6.4473,132.21,132.17,15.43115532]
["bitfinex","SOLUSD",1726612619928,0.2554731,132.22,132.18,15.43115532]
["bitfinex","SOLUSD",1726612620328,0.2554731,132.22,132.19,1.5128333]
["bitfinex","SOLUSD",1726612620557,0.2554731,132.22,132.18,15.43115532]
["bitfinex","SOLUSD",1726612620728,0.2554731,132.22,132.19,15.43115532]
["bitfinex","SOLUSD",1726612620927,0.2554731,132.22,132.2,15.43115532]
["bitfinex","SOLUSD",1726612621124,0.2554731,132.22,132.2,15.55664532]
["bitfinex","SOLUSD",1726612621326,0.2554731,132.22,132.16,16.5636]
["bitfinex","SOLUSD",1726612621327,0.2554731,132.22,132.21,17.0691183]
["bitfinex","SOLUSD",1726612621640,0.2554731,132.22,132.21,15.55664532]
["bitfinex","SOLUSD",1726612621835,0.2554731,132.22,132.19,15.43115532]
["bitfinex","SOLUSD",1726612622147,0.2554731,132.22,132.18,15.68213532]
["bitfinex","SOLUSD",1726612626341,0.2554731,132.22,132.19,15.43115532]
["bitfinex","SOLUSD",1726612634057,0.2554731,132.22,132.18,15.68213532]
["bitfinex","SOLUSD",1726612637467,0.2554731,132.22,132.19,15.43115532]
["bitfinex","SOLUSD",1726612640556,0.2554731,132.22,132.17,15.43115532]
["bitfinex","SOLUSD",1726612642166,0.2554731,132.22,132.18,16.94394104]
["bitfinex","SOLUSD",1726612644049,0.2554731,132.22,132.19,15.43115532]
["bitfinex","SOLUSD",1726612644447,0.2554731,132.22,132.2,15.55664532]
["bitfinex","SOLUSD",1726612644656,0.2554731,132.22,132.21,1.63747226]
["bitfinex","SOLUSD",1726612646540,0.2554731,132.22,132.21,17.06862758]
["bitfinex","SOLUSD",1726612646740,0.2554731,132.22,132.21,15.55664532]
["bitfinex","SOLUSD",1726612648172,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612651472,0.2554731,132.22,132.21,15.55664532]
["bitfinex","SOLUSD",1726612652046,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612652255,0.2554731,132.22,132.2,0.12549]
["bitfinex","SOLUSD",1726612652671,0.2554731,132.22,132.2,15.43115532]
["bitfinex","SOLUSD",1726612653592,0.2554731,132.22,132.21,40.9715123]
["bitfinex","SOLUSD",1726612655545,0.2554731,132.22,132.21,39.45901932]
["bitfinex","SOLUSD",1726612656963,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612657471,0.2554731,132.22,132.2,31.01715532]
["bitfinex","SOLUSD",1726612657880,0.2554731,132.22,132.21,15.43115532]
["bitfinex","SOLUSD",1726612658888,0.2554731,132.22,132.2,15.55664532]
["bitfinex","SOLUSD",1726612659861,0.2554731,132.22,132.21,15.43115532]
["bitfinex","SOLUSD",1726612660176,0.2554731,132.22,132.21,15.55664532]
["bitfinex","SOLUSD",1726612662793,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612663287,0.2554731,132.22,132.19,0.12549]
["bitfinex","SOLUSD",1726612663654,0.2554731,132.22,132.19,15.55664532]
["bitfinex","SOLUSD",1726612665988,0.2554731,132.22,132.18,7.91286521]
["bitfinex","SOLUSD",1726612666279,0.2554731,132.22,132.17,15.55664532]
["bitfinex","SOLUSD",1726612666482,0.2554731,132.22,132.18,15.55664532]
["bitfinex","SOLUSD",1726612666790,0.2554731,132.22,132.2,0.12549]
["bitfinex","SOLUSD",1726612675188,0.2554731,132.22,132.18,15.43115532]
["bitfinex","SOLUSD",1726612675388,0.2554731,132.22,132.17,15.43115532]
["bitfinex","SOLUSD",1726612675591,0.2554731,132.22,132.16,23.33399724]
["bitfinex","SOLUSD",1726612676771,0.2554731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612677493,16.6053731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612677686,16.6053731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612677882,16.6053731,132.22,132.16,15.43115532]
["bitfinex","SOLUSD",1726612678097,16.6053731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612682471,16.6053731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612683585,24.1688731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612683791,16.6053731,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726612683977,16.6053731,132.22,132.16,15.43115532]
["bitfinex","SOLUSD",1726612684193,16.6053731,132.22,132.15,39.45901932]
["bitfinex","SOLUSD",1726612684979,16.6053731,132.22,132.16,15.43115532]
["bitfinex","SOLUSD",1726612685311,16.6053731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612698301,0.2554731,132.22,132.2,15.43115532]
["bitfinex","SOLUSD",1726612698504,0.2554731,132.22,132.21,1.51246389]
["bitfinex","SOLUSD",1726612698818,0.2554731,132.22,132.21,16.94361921]
["bitfinex","SOLUSD",1726612699718,0.2554731,132.22,132.21,15.43115532]
["bitfinex","SOLUSD",1726612701113,0.2554731,132.22,132.21,15.55664532]
["bitfinex","SOLUSD",1726612702511,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612703792,0.2554731,132.22,132.21,1.63793469]
["bitfinex","SOLUSD",1726612704393,0.2554731,132.22,132.21,0.12549]
["bitfinex","SOLUSD",1726612705510,0.2554731,132.22,132.19,15.55664532]
["bitfinex","SOLUSD",1726612706715,0.2554731,132.22,132.19,0.12549]
["bitfinex","SOLUSD",1726612706918,0.2554731,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1726612708109,0.2554731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612708315,0.2554731,132.22,132.17,15.55664532]
["bitfinex","SOLUSD",1726612708500,0.2554731,132.22,132.17,3.81663716]
["bitfinex","SOLUSD",1726612708700,0.2554731,132.22,132.17,19.24779248]
["bitfinex","SOLUSD",1726612708903,0.2554731,132.22,132.17,15.55664532]
["bitfinex","SOLUSD",1726612717210,0.2554731,132.22,132.18,15.43115532]
["bitfinex","SOLUSD",1726612717836,0.2554731,132.22,132.19,15.55664532]
["bitfinex","SOLUSD",1726612718026,0.2554731,132.22,132.2,15.43115532]
["bitfinex","SOLUSD",1726612718326,0.2554731,132.22,132.2,0.12549]
["bitfinex","SOLUSD",1726612728537,0.2554731,132.22,132.17,15.43115532]
["bitfinex","SOLUSD",1726612728723,0.2554731,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1726612730238,6.2834,132.21,132.15,9.47469272]
["bitfinex","SOLUSD",1726612730419,6.2834,132.21,132.13,9.47469272]
["bitfinex","SOLUSD",1726612730623,6.2834,132.21,132.11,28.37381158]
["bitfinex","SOLUSD",1726612730624,30.482,132.21,132.12,32.80712325]
["bitfinex","SOLUSD",1726612730823,7.5644,132.2,132.12,7.90127521]
["bitfinex","SOLUSD",1726612731013,30.4819,132.21,132.13,15.43115532]
["bitfinex","SOLUSD",1726612731845,30.4819,132.21,132.14,0.25098]
["bitfinex","SOLUSD",1726612732525,22.918,132.21,132.14,0.25098]
["bitfinex","SOLUSD",1726612743015,22.918,132.21,132.14,15.68213532]
["bitfinex","SOLUSD",1726612743924,22.918,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726612744232,22.918,132.21,132.17,15.55664532]
["bitfinex","SOLUSD",1726612745138,22.918,132.21,132.18,1.51291216]
["bitfinex","SOLUSD",1726612745525,22.918,132.21,132.16,0.25098]
["bitfinex","SOLUSD",1726612745725,22.918,132.21,132.16,15.68213532]
["bitfinex","SOLUSD",1726612746346,22.918,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726612747215,30.4817,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726612748321,30.4817,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612759455,22.918,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612759630,22.918,132.21,132.14,0.25098]
["bitfinex","SOLUSD",1726612762859,22.918,132.21,132.14,15.43115532]
["bitfinex","SOLUSD",1726612763364,22.918,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726612769335,30.4818,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612769543,30.4818,132.21,132.13,0.12549]
["bitfinex","SOLUSD",1726612769544,6.6477,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726612769849,6.6477,132.19,132.12,15.43115532]
["bitfinex","SOLUSD",1726612771267,6.6477,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726612772147,6.6477,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726612772442,6.6477,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1726612772659,6.6477,132.19,132.15,15.55664532]
["bitfinex","SOLUSD",1726612783951,6.6477,132.19,132.14,39.45901932]
["bitfinex","SOLUSD",1726612785466,6.6477,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726612787655,6.6477,132.19,132.14,15.55664532]
["bitfinex","SOLUSD",1726612788560,6.6477,132.19,132.15,15.43115532]
["bitfinex","SOLUSD",1726612788761,6.6477,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1726612797659,6.6477,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726612798788,6.6477,132.19,132.14,9.60232803]
["bitfinex","SOLUSD",1726612799965,6.6477,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726612806764,6.6477,132.19,132.14,15.55664532]
["bitfinex","SOLUSD",1726612808187,6.6477,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1726612808365,6.6477,132.19,132.17,15.43115532]
["bitfinex","SOLUSD",1726612808563,16.6346,132.21,132.18,16.94334268]
["bitfinex","SOLUSD",1726612808870,16.6346,132.21,132.19,0.12549]
["bitfinex","SOLUSD",1726612809276,6.4106731,132.22,132.19,0.12549]
["bitfinex","SOLUSD",1726612814072,6.4106731,132.22,132.17,15.43115532]
["bitfinex","SOLUSD",1726612817469,6.4106731,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1726612817670,6.4106731,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726612817878,16.0034,132.21,132.13,23.33805972]
["bitfinex","SOLUSD",1726612818071,23.5674,132.21,132.13,23.33805972]
["bitfinex","SOLUSD",1726612820096,23.5674,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612821193,23.5674,132.21,132.14,1.63875265]
["bitfinex","SOLUSD",1726612821698,16.0034,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612826001,23.5671,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612833297,16.0034,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612834005,23.5671,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612843400,6.0538,132.2,132.14,0.12549]
["bitfinex","SOLUSD",1726612848531,13.6183,132.2,132.14,0.12549]
["bitfinex","SOLUSD",1726612853041,13.6183,132.2,132.13,7.9069044]
["bitfinex","SOLUSD",1726612853248,7.5655,132.18,132.13,7.9069044]
["bitfinex","SOLUSD",1726612853453,7.566,132.17,132.09,35.43115532]
["bitfinex","SOLUSD",1726612853741,15.3674,132.16,132.09,15.43115532]
["bitfinex","SOLUSD",1726612854321,22.934,132.16,132.08,8.17294696]
["bitfinex","SOLUSD",1726612854635,6.0452,132.15,132.08,23.60410228]
["bitfinex","SOLUSD",1726612855826,6.0452,132.15,132.09,0.25098]
["bitfinex","SOLUSD",1726612856427,6.0452,132.15,132.09,0.12549]
["bitfinex","SOLUSD",1726612857822,6.0452,132.15,132.11,0.12549]
["bitfinex","SOLUSD",1726612858225,6.0452,132.15,132.11,17.07018125]
["bitfinex","SOLUSD",1726612858625,6.1686,132.19,132.13,15.43115532]
["bitfinex","SOLUSD",1726612858831,6.1686,132.19,132.14,16.94449486]
["bitfinex","SOLUSD",1726612859037,6.1686,132.19,132.14,15.43115532]
["bitfinex","SOLUSD",1726612859526,6.1686,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1726612859949,6.1686,132.19,132.15,17.06977804]
["bitfinex","SOLUSD",1726612860655,6.1686,132.19,132.15,15.55664532]
["bitfinex","SOLUSD",1726612860871,6.1686,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1726612861542,6.1686,132.19,132.13,15.43115532]
["bitfinex","SOLUSD",1726612861731,6.1686,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726612862133,6.1686,132.19,132.15,15.43115532]
["bitfinex","SOLUSD",1726612862345,6.1686,132.19,132.17,15.43115532]
["bitfinex","SOLUSD",1726612862559,15.7798,132.21,132.17,15.43115532]
["bitfinex","SOLUSD",1726612863046,15.7798,132.21,132.16,15.55664532]
["bitfinex","SOLUSD",1726612863932,15.7798,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612864130,15.7798,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612864350,23.3439,132.21,132.11,23.776884]
["bitfinex","SOLUSD",1726612864550,23.3439,132.21,132.12,15.43115532]
["bitfinex","SOLUSD",1726612864856,23.3439,132.21,132.13,15.43115532]
["bitfinex","SOLUSD",1726612865049,15.7798,132.21,132.15,15.43115532]
["bitfinex","SOLUSD",1726612865956,15.7798,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612866834,15.7798,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726612869255,15.7798,132.21,132.13,15.43115532]
["bitfinex","SOLUSD",1726612869436,15.7798,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612872238,15.7798,132.21,132.14,15.55664532]
["bitfinex","SOLUSD",1726612873847,15.7798,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612876544,15.7798,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726612879448,23.3435,132.21,132.14,0.12549]
["bitfinex","SOLUSD",1726612879647,6.2973,132.2,132.14,0.12549]
["bitfinex","SOLUSD",1726612880380,13.8617,132.2,132.11,7.90999657]
["bitfinex","SOLUSD",1726612880542,13.8617,132.2,132.11,23.34115189]
["bitfinex","SOLUSD",1726612881766,15.2867,132.18,132.11,23.34115189]
["bitfinex","SOLUSD",1726612881970,6.4595,132.17,132.11,0.12549]
["bitfinex","SOLUSD",1726612882651,6.4595,132.17,132.1,0.25098]
["bitfinex","SOLUSD",1726612883062,6.4595,132.17,132.09,7.91715425]
["bitfinex","SOLUSD",1726612883270,23.3748,132.16,132.09,7.91715425]
["bitfinex","SOLUSD",1726612883448,23.3748,132.16,132.08,0.2554731]
["bitfinex","SOLUSD",1726612883848,15.8082,132.16,132.1,15.43115532]
["bitfinex","SOLUSD",1726612884050,15.8082,132.16,132.12,15.43115532]
["bitfinex","SOLUSD",1726612884351,15.8082,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1726612884561,15.8082,132.19,132.17,15.43115532]
["bitfinex","SOLUSD",1726612884949,6.3033,132.21,132.18,15.43115532]
["bitfinex","SOLUSD",1726612885153,6.3033,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612888373,6.3033,132.21,132.17,15.43115532]
["bitfinex","SOLUSD",1726612890172,6.3033,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612890371,6.3033,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726612891076,6.3033,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612892278,6.3033,132.21,132.17,15.43115532]
["bitfinex","SOLUSD",1726612893158,6.3033,132.21,132.18,1.51289368]
["bitfinex","SOLUSD",1726612893358,6.3033,132.21,132.17,15.43115532]
["bitfinex","SOLUSD",1726612899376,6.3033,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612899878,6.3033,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726612900184,6.3033,132.21,132.15,3.81703376]
["bitfinex","SOLUSD",1726612900378,13.8674,132.21,132.15,3.69154376]
["bitfinex","SOLUSD",1726612900554,7.5644,132.2,132.13,3.69154376]
["bitfinex","SOLUSD",1726612900879,7.5644,132.2,132.1,25.20402489]
["bitfinex","SOLUSD",1726612900880,22.8398,132.19,132.11,15.43115532]
["bitfinex","SOLUSD",1726612901285,22.8398,132.19,132.11,19.12398946]
["bitfinex","SOLUSD",1726612901582,7.5655,132.18,132.11,15.43115532]
["bitfinex","SOLUSD",1726612901769,6.6364,132.17,132.1,3.69283414]
["bitfinex","SOLUSD",1726612902272,6.6364,132.17,132.09,28.86851435]
["bitfinex","SOLUSD",1726612902474,6.6364,132.17,132.1,3.69283414]
["bitfinex","SOLUSD",1726612903169,6.6364,132.17,132.11,15.55664532]
["bitfinex","SOLUSD",1726612903375,6.6364,132.17,132.12,1.51358318]
["bitfinex","SOLUSD",1726612903584,6.6364,132.17,132.12,16.9447385]
["bitfinex","SOLUSD",1726612903886,6.6364,132.17,132.12,15.43115532]
["bitfinex","SOLUSD",1726612904075,6.6364,132.17,132.12,19.12398946]
["bitfinex","SOLUSD",1726612904484,6.6364,132.17,132.13,15.43115532]
["bitfinex","SOLUSD",1726612904681,6.6364,132.17,132.14,15.43115532]
["bitfinex","SOLUSD",1726612906064,6.6364,132.17,132.15,1.51335121]
["bitfinex","SOLUSD",1726612906290,1.0,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612906459,1.0,132.21,132.17,15.43115532]
["bitfinex","SOLUSD",1726612906788,1.0,132.21,132.18,1.51292948]
["bitfinex","SOLUSD",1726612907089,1.0,132.21,132.17,15.43115532]
["bitfinex","SOLUSD",1726612907465,1.0,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612908877,1.0,132.21,132.16,15.43115532]
["bitfinex","SOLUSD",1726612909076,1.0,132.21,132.17,0.12549]
["bitfinex","SOLUSD",1726612910072,1.0,132.21,132.16,0.25098]
["bitfinex","SOLUSD",1726612911382,1.0,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726612912169,1.0,132.21,132.15,3.69130891]
["bitfinex","SOLUSD",1726612914888,1.0,132.21,132.17,0.12549]
["bitfinex","SOLUSD",1726612915192,1.0,132.21,132.17,1.63838038]
["bitfinex","SOLUSD",1726612915890,1.0,132.21,132.19,0.12549]
["bitfinex","SOLUSD",1726612916095,1.0,132.21,132.19,1.63808827]
["bitfinex","SOLUSD",1726612916478,1.0,132.21,132.19,23.902374]
["bitfinex","SOLUSD",1726612918694,1.0,132.21,132.19,0.12549]
["bitfinex","SOLUSD",1726612920295,1.0,132.21,132.19,1.63819253]
["bitfinex","SOLUSD",1726612920494,1.0,132.21,132.19,0.12549]
["bitfinex","SOLUSD",1726612929876,1.0,132.21,132.19,15.53137028]
["bitfinex","SOLUSD",1726612930771,1.0,132.21,132.13,3.03735715]
["bitfinex","SOLUSD",1726612930977,1.0,132.21,132.16,39.30825428]
["bitfinex","SOLUSD",1726612936316,1.0,132.21,132.18,0.12549]
["bitfinex","SOLUSD",1726612940106,1.0,132.21,132.17,15.40588028]
["bitfinex","SOLUSD",1726612944990,1.0,132.21,132.18,15.53137028]
["bitfinex","SOLUSD",1726612945185,1.0,132.21,132.19,15.40588028]
["bitfinex","SOLUSD",1726612945410,1.0,132.21,132.19,1.51271221]
["bitfinex","SOLUSD",1726612945621,1.0,132.21,132.2,15.40588028]
["bitfinex","SOLUSD",1726612946113,1.0,132.21,132.2,15.53137028]
["bitfinex","SOLUSD",1726612946497,1.0,132.21,132.2,15.65686028]
["bitfinex","SOLUSD",1726612946831,1.0,132.21,132.2,39.43374428]
["bitfinex","SOLUSD",1726612951796,1.0,132.21,132.2,59.43374428]
["bitfinex","SOLUSD",1726612956525,0.2554731,132.22,132.2,59.43374428]
["bitfinex","SOLUSD",1726612956733,0.4957352,132.26,132.21,60.94579799]
["bitfinex","SOLUSD",1726612956901,0.4957352,132.26,132.25,15.53137028]
["bitfinex","SOLUSD",1726612957217,0.4957352,132.26,132.25,15.65686028]
["bitfinex","SOLUSD",1726612958119,0.4957352,132.26,132.25,0.25098]
["bitfinex","SOLUSD",1726612966926,0.4957352,132.26,132.25,15.65686028]
["bitfinex","SOLUSD",1726612970234,0.4957352,132.26,132.24,15.40588028]
["bitfinex","SOLUSD",1726612978840,0.4957352,132.26,132.23,15.53137028]
["bitfinex","SOLUSD",1726612979036,0.4957352,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1726612980338,0.4957352,132.26,132.22,0.25098]
["bitfinex","SOLUSD",1726612986643,0.4957352,132.26,132.23,0.12549]
["bitfinex","SOLUSD",1726612986839,0.4957352,132.26,132.24,15.40588028]
["bitfinex","SOLUSD",1726612990524,0.4957352,132.26,132.23,15.53137028]
["bitfinex","SOLUSD",1726612990730,0.4957352,132.26,132.24,0.12549]
["bitfinex","SOLUSD",1726612991344,0.4957352,132.26,132.23,0.25098]
["bitfinex","SOLUSD",1726612994949,0.4957352,132.26,132.23,0.12549]
["bitfinex","SOLUSD",1726612995131,0.4957352,132.26,132.2,33.05777077]
["bitfinex","SOLUSD",1726612995339,0.4957352,132.26,132.21,0.25098]
["bitfinex","SOLUSD",1726612998544,6.9935352,132.26,132.21,0.12549]
["bitfinex","SOLUSD",1726613001860,14.5543352,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726613006965,6.9935352,132.26,132.19,15.40588028]
["bitfinex","SOLUSD",1726613007276,6.9935352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613009965,15.8008,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726613010269,15.8008,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1726613015663,15.8008,132.25,132.21,0.12549]
["bitfinex","SOLUSD",1726613023385,15.8008,132.25,132.19,15.40588028]
["bitfinex","SOLUSD",1726613023564,23.3624,132.25,132.17,7.91442478]
["bitfinex","SOLUSD",1726613023762,13.7939,132.24,132.16,15.40588028]
["bitfinex","SOLUSD",1726613024389,6.2318,132.24,132.17,15.40588028]
["bitfinex","SOLUSD",1726613025259,6.2318,132.24,132.18,0.12549]
["bitfinex","SOLUSD",1726613033077,13.7939,132.24,132.18,0.12549]
["bitfinex","SOLUSD",1726613033409,15.8468,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1726613040184,15.8468,132.23,132.17,3.81664058]
["bitfinex","SOLUSD",1726613041094,23.4093,132.23,132.16,3.81664058]
["bitfinex","SOLUSD",1726613041487,23.4093,132.23,132.16,0.12549]
["bitfinex","SOLUSD",1726613041686,23.4093,132.23,132.16,3.81685074]
["bitfinex","SOLUSD",1726613042896,6.6106,132.22,132.16,3.81685074]
["bitfinex","SOLUSD",1726613043076,6.6106,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613043405,14.1738,132.22,132.16,3.69136074]
["bitfinex","SOLUSD",1726613047010,6.6106,132.22,132.16,3.69136074]
["bitfinex","SOLUSD",1726613047197,6.6106,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613047398,6.6106,132.22,132.16,3.6913799]
["bitfinex","SOLUSD",1726613047598,6.6106,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613047809,6.6106,132.22,132.16,3.69137888]
["bitfinex","SOLUSD",1726613048024,6.6106,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613048202,6.6106,132.22,132.16,3.69137888]
["bitfinex","SOLUSD",1726613049307,6.6106,132.22,132.15,15.53137028]
["bitfinex","SOLUSD",1726613049516,6.6106,132.22,132.16,19.0972321]
["bitfinex","SOLUSD",1726613049809,6.6106,132.22,132.16,15.40588028]
["bitfinex","SOLUSD",1726613050989,6.6106,132.22,132.16,19.09722599]
["bitfinex","SOLUSD",1726613052413,6.6106,132.22,132.16,3.69134571]
["bitfinex","SOLUSD",1726613053126,6.6106,132.22,132.15,15.53137028]
["bitfinex","SOLUSD",1726613053509,6.6106,132.22,132.16,3.69140138]
["bitfinex","SOLUSD",1726613054005,6.6106,132.22,132.16,3.69136485]
["bitfinex","SOLUSD",1726613054412,6.6106,132.22,132.17,15.53137028]
["bitfinex","SOLUSD",1726613059094,6.6106,132.22,132.16,19.34819326]
["bitfinex","SOLUSD",1726613059423,6.6106,132.22,132.16,15.65686028]
["bitfinex","SOLUSD",1726613059624,6.6106,132.22,132.16,0.25098]
["bitfinex","SOLUSD",1726613059827,6.6106,132.22,132.16,3.94231298]
["bitfinex","SOLUSD",1726613060201,6.6106,132.22,132.16,3.81682298]
["bitfinex","SOLUSD",1726613060397,14.1738,132.22,132.15,3.69133298]
["bitfinex","SOLUSD",1726613060594,14.1738,132.22,132.16,3.69133298]
["bitfinex","SOLUSD",1726613060798,15.5028,132.2,132.14,3.69133298]
["bitfinex","SOLUSD",1726613061016,23.0673,132.2,132.15,3.69133298]
["bitfinex","SOLUSD",1726613061334,15.5028,132.2,132.15,3.6919463]
["bitfinex","SOLUSD",1726613061611,15.5028,132.2,132.14,3.6919463]
["bitfinex","SOLUSD",1726613061816,15.5028,132.2,132.14,3.69196199]
["bitfinex","SOLUSD",1726613062325,6.2248,132.19,132.14,3.69196199]
["bitfinex","SOLUSD",1726613063196,6.2248,132.19,132.13,17.78777516]
["bitfinex","SOLUSD",1726613063197,6.2248,132.19,132.13,8.04253975]
["bitfinex","SOLUSD",1726613063404,6.2248,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726613063605,6.2248,132.19,132.14,3.81745998]
["bitfinex","SOLUSD",1726613064012,6.2248,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726613064325,6.2248,132.19,132.14,3.81745998]
["bitfinex","SOLUSD",1726613064800,6.2248,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726613066200,15.5028,132.2,132.14,0.12549]
["bitfinex","SOLUSD",1726613066935,15.5028,132.2,132.14,15.53137028]
["bitfinex","SOLUSD",1726613067219,6.2248,132.19,132.14,15.53137028]
["bitfinex","SOLUSD",1726613067702,6.2248,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726613076539,6.2248,132.19,132.14,15.53137028]
["bitfinex","SOLUSD",1726613084033,6.2248,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726613085619,6.2248,132.19,132.12,15.66135338]
["bitfinex","SOLUSD",1726613086239,6.2248,132.19,132.12,0.2554731]
["bitfinex","SOLUSD",1726613086543,13.7897,132.19,132.12,0.2554731]
["bitfinex","SOLUSD",1726613086833,6.2248,132.19,132.12,15.66135338]
["bitfinex","SOLUSD",1726613087641,6.2248,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1726613090141,6.2248,132.19,132.14,15.40588028]
["bitfinex","SOLUSD",1726613090329,6.2248,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1726613090817,6.2248,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1726613091017,6.2248,132.19,132.16,15.40588028]
["bitfinex","SOLUSD",1726613091218,6.2248,132.19,132.17,15.40588028]
["bitfinex","SOLUSD",1726613091541,15.5028,132.2,132.17,15.40588028]
["bitfinex","SOLUSD",1726613091750,15.5028,132.2,132.18,15.53137028]
["bitfinex","SOLUSD",1726613091953,6.3485,132.22,132.18,15.40588028]
["bitfinex","SOLUSD",1726613097858,6.3485,132.22,132.19,1.51282986]
["bitfinex","SOLUSD",1726613098646,15.2825,132.23,132.19,1.51282986]
["bitfinex","SOLUSD",1726613098843,15.2825,132.23,132.2,0.12549]
["bitfinex","SOLUSD",1726613099043,15.2825,132.23,132.19,15.40588028]
["bitfinex","SOLUSD",1726613099865,15.2825,132.23,132.18,15.53137028]
["bitfinex","SOLUSD",1726613100239,15.2825,132.23,132.19,15.40588028]
["bitfinex","SOLUSD",1726613100441,6.4671,132.25,132.19,15.40588028]
["bitfinex","SOLUSD",1726613100655,14.0285,132.25,132.18,0.12549]
["bitfinex","SOLUSD",1726613103366,31.338884,132.24,132.16,15.40588028]
["bitfinex","SOLUSD",1726613103569,24.0181,132.23,132.15,15.40588028]
["bitfinex","SOLUSD",1726613104566,6.4643,132.22,132.15,15.40588028]
["bitfinex","SOLUSD",1726613105955,14.0275,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613108261,6.4643,132.22,132.15,15.53137028]
["bitfinex","SOLUSD",1726613119156,14.0275,132.22,132.15,15.53137028]
["bitfinex","SOLUSD",1726613122474,14.0275,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613125152,14.0275,132.22,132.15,3.81707104]
["bitfinex","SOLUSD",1726613129555,14.0275,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613130557,14.0275,132.22,132.15,3.81707104]
["bitfinex","SOLUSD",1726613131465,14.0275,132.22,132.15,3.81717845]
["bitfinex","SOLUSD",1726613131961,14.0275,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613132367,6.4643,132.22,132.15,15.65686028]
["bitfinex","SOLUSD",1726613132678,6.4643,132.22,132.18,15.40588028]
["bitfinex","SOLUSD",1726613132876,6.4643,132.22,132.2,15.40588028]
["bitfinex","SOLUSD",1726613133176,0.4957352,132.26,132.2,15.40588028]
["bitfinex","SOLUSD",1726613133177,22.2663352,132.26,132.2,15.40588028]
["bitfinex","SOLUSD",1726613133989,29.8271352,132.26,132.18,15.65686028]
["bitfinex","SOLUSD",1726613136165,29.8271352,132.26,132.19,15.40588028]
["bitfinex","SOLUSD",1726613138365,22.2663352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613139088,22.2663352,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726613139295,29.8272352,132.26,132.19,15.53137028]
["bitfinex","SOLUSD",1726613143177,29.8272352,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726613143377,7.5614,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1726613144374,7.5614,132.25,132.18,0.12549]
["bitfinex","SOLUSD",1726613147291,29.8273352,132.26,132.19,15.40588028]
["bitfinex","SOLUSD",1726613147480,22.2663352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613152792,29.8271352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613153486,7.5614,132.25,132.18,15.40588028]
["bitfinex","SOLUSD",1726613153689,7.5614,132.25,132.18,0.12549]
["bitfinex","SOLUSD",1726613157200,29.8273352,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726613157692,29.8273352,132.26,132.19,15.53137028]
["bitfinex","SOLUSD",1726613158397,29.8273352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613160882,22.2663352,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1726613161085,22.2663352,132.26,132.22,15.53137028]
["bitfinex","SOLUSD",1726613162808,22.2663352,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1726613162977,22.2663352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613164504,22.2663352,132.26,132.19,0.25098]
["bitfinex","SOLUSD",1726613165305,22.2663352,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726613165501,22.2663352,132.26,132.18,0.12549]
["bitfinex","SOLUSD",1726613165802,23.776884,132.25,132.17,0.12549]
["bitfinex","SOLUSD",1726613165975,22.2663352,132.26,132.17,15.53137028]
["bitfinex","SOLUSD",1726613166184,29.8273352,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726613166581,29.8273352,132.26,132.19,0.25098]
["bitfinex","SOLUSD",1726613171375,29.8273352,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726613171581,29.8273352,132.26,132.18,0.25098]
["bitfinex","SOLUSD",1726613171801,7.5614,132.25,132.18,0.25098]
["bitfinex","SOLUSD",1726613173609,29.8273352,132.26,132.18,0.25098]
["bitfinex","SOLUSD",1726613173781,29.8273352,132.26,132.18,9.99184834]
["bitfinex","SOLUSD",1726613175704,22.2663352,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1726613176008,22.2663352,132.26,132.22,15.53137028]
["bitfinex","SOLUSD",1726613177508,22.2663352,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1726613179615,22.2663352,132.26,132.21,0.12549]
["bitfinex","SOLUSD",1726613182418,22.2663352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613185419,29.8271352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613186309,29.8271352,132.26,132.19,0.25098]
["bitfinex","SOLUSD",1726613190313,29.8271352,132.26,132.19,15.53137028]
["bitfinex","SOLUSD",1726613190512,22.2663352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613192521,22.2663352,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726613196124,22.2663352,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726613196422,23.776884,132.25,132.17,7.91392669]
["bitfinex","SOLUSD",1726613196633,23.776884,132.25,132.16,15.40588028]
["bitfinex","SOLUSD",1726613196925,6.2158,132.23,132.17,3.69104791]
["bitfinex","SOLUSD",1726613197130,7.5637,132.21,132.15,3.69152589]
["bitfinex","SOLUSD",1726613197319,7.5637,132.21,132.13,15.40588028]
["bitfinex","SOLUSD",1726613197503,7.5637,132.21,132.14,3.69205485]
["bitfinex","SOLUSD",1726613197697,7.5637,132.21,132.13,15.40588028]
["bitfinex","SOLUSD",1726613197902,16.0944,132.2,132.14,3.69216154]
["bitfinex","SOLUSD",1726613198113,16.0944,132.2,132.14,3.69209423]
["bitfinex","SOLUSD",1726613198320,6.4163,132.19,132.13,3.69209423]
["bitfinex","SOLUSD",1726613198633,6.4163,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726613198934,6.4163,132.19,132.13,3.69209423]
["bitfinex","SOLUSD",1726613199124,6.4163,132.19,132.12,15.66135338]
["bitfinex","SOLUSD",1726613199317,6.4163,132.19,132.13,3.69234328]
["bitfinex","SOLUSD",1726613199630,6.4163,132.19,132.13,15.40588028]
["bitfinex","SOLUSD",1726613200206,6.4163,132.19,132.14,15.65686028]
["bitfinex","SOLUSD",1726613200919,6.4163,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1726613203017,6.4163,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1726613208820,6.4163,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613214842,13.9815,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613216342,13.9815,132.19,132.12,0.2554731]
["bitfinex","SOLUSD",1726613216521,13.9815,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613218941,7.5658,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1726613219148,15.7573,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613219640,6.4515,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613230245,6.4515,132.16,132.13,0.12549]
["bitfinex","SOLUSD",1726613233740,6.4515,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613241552,23.776884,132.13,132.12,0.2554731]
["bitfinex","SOLUSD",1726613243055,13.6798,132.14,132.12,0.2554731]
["bitfinex","SOLUSD",1726613243236,6.1119,132.14,132.12,0.2554731]
["bitfinex","SOLUSD",1726613246538,15.4638,132.15,132.12,0.2554731]
["bitfinex","SOLUSD",1726613251143,6.5969,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613251350,6.5969,132.17,132.13,0.12549]
["bitfinex","SOLUSD",1726613251745,6.5969,132.17,132.13,0.25098]
["bitfinex","SOLUSD",1726613252077,22.6189,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1726613256669,22.6189,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613257251,22.6191,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613257761,7.5654,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1726613265084,7.566,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613271775,15.0541,132.19,132.12,0.2554731]
["bitfinex","SOLUSD",1726613271776,7.5666,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613272365,7.5662,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613280588,31.342584,132.18,132.12,0.2554731]
["bitfinex","SOLUSD",1726613280794,7.5657,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1726613281084,7.5657,132.18,132.12,0.2554731]
["bitfinex","SOLUSD",1726613283395,6.484,132.2,132.13,15.65686028]
["bitfinex","SOLUSD",1726613283396,23.776884,132.2,132.13,15.65686028]
["bitfinex","SOLUSD",1726613283705,7.5644,132.2,132.14,15.40588028]
["bitfinex","SOLUSD",1726613285909,7.5644,132.2,132.13,6.47368]
["bitfinex","SOLUSD",1726613285910,7.5644,132.2,132.13,21.87956028]
["bitfinex","SOLUSD",1726613286185,7.5644,132.2,132.13,25.57201373]
["bitfinex","SOLUSD",1726613287579,7.5644,132.2,132.13,21.87956028]
["bitfinex","SOLUSD",1726613289879,7.5644,132.2,132.14,15.0242]
["bitfinex","SOLUSD",1726613297185,7.5644,132.2,132.14,18.71643129]
["bitfinex","SOLUSD",1726613298992,7.5644,132.2,132.14,15.0242]
["bitfinex","SOLUSD",1726613302883,27.5635,132.22,132.14,15.0242]
["bitfinex","SOLUSD",1726613303092,51.340384,132.22,132.15,1.63882677]
["bitfinex","SOLUSD",1726613303397,27.5635,132.22,132.15,0.12549]
["bitfinex","SOLUSD",1726613303697,27.5635,132.22,132.15,20.73636554]
["bitfinex","SOLUSD",1726613303698,7.5635,132.22,132.15,20.73636554]
["bitfinex","SOLUSD",1726613303901,7.5628,132.23,132.15,17.04453858]
["bitfinex","SOLUSD",1726613304207,7.5628,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1726613304387,7.5628,132.23,132.18,15.3018]
["bitfinex","SOLUSD",1726613304999,15.6500491,132.24,132.18,15.3018]
["bitfinex","SOLUSD",1726613305215,8.0566352,132.26,132.19,15.53137028]
["bitfinex","SOLUSD",1726613305510,8.0566352,132.26,132.2,15.40588028]
["bitfinex","SOLUSD",1726613305825,0.4957352,132.26,132.21,0.12549]
["bitfinex","SOLUSD",1726613306308,0.4957352,132.26,132.22,30.70768028]
["bitfinex","SOLUSD",1726613307503,0.4957352,132.26,132.22,15.3018]
["bitfinex","SOLUSD",1726613308106,8.0566352,132.26,132.22,15.3018]
["bitfinex","SOLUSD",1726613311797,7.5616,132.25,132.22,15.3018]
["bitfinex","SOLUSD",1726613312309,7.562,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613312887,7.5615,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1726613313491,7.5626,132.23,132.18,15.3953]
["bitfinex","SOLUSD",1726613314417,7.5631,132.22,132.18,15.3953]
["bitfinex","SOLUSD",1726613316122,7.5637,132.21,132.18,15.3953]
["bitfinex","SOLUSD",1726613316426,23.776884,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613316427,7.5633,132.22,132.18,15.3953]
["bitfinex","SOLUSD",1726613318107,7.5637,132.21,132.18,15.3953]
["bitfinex","SOLUSD",1726613323630,23.776884,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613323631,7.5632,132.22,132.18,15.3953]
["bitfinex","SOLUSD",1726613324491,27.5627,132.23,132.18,15.3953]
["bitfinex","SOLUSD",1726613325422,7.562,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613325812,7.5626,132.23,132.18,15.3953]
["bitfinex","SOLUSD",1726613328041,0.4957352,132.26,132.18,15.3953]
["bitfinex","SOLUSD",1726613328042,7.5632,132.22,132.18,15.3953]
["bitfinex","SOLUSD",1726613338946,7.5637,132.21,132.18,15.3953]
["bitfinex","SOLUSD",1726613339526,7.5644,132.2,132.18,15.3953]
["bitfinex","SOLUSD",1726613339728,7.5639,132.21,132.18,15.3953]
["bitfinex","SOLUSD",1726613346843,7.5633,132.22,132.18,15.3953]
["bitfinex","SOLUSD",1726613357158,20.0,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613358238,7.5631,132.22,132.18,15.3953]
["bitfinex","SOLUSD",1726613365067,20.0,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613365068,7.5626,132.23,132.18,15.3953]
["bitfinex","SOLUSD",1726613369970,7.5631,132.22,132.18,15.3953]
["bitfinex","SOLUSD",1726613385759,27.5622,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613385960,7.5622,132.24,132.19,1.63829269]
["bitfinex","SOLUSD",1726613387565,7.5616,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1726613390670,7.562,132.24,132.19,0.12549]
["bitfinex","SOLUSD",1726613397770,7.562,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613398590,7.562,132.24,132.19,0.12549]
["bitfinex","SOLUSD",1726613401594,7.5626,132.23,132.18,19.08631473]
["bitfinex","SOLUSD",1726613401803,7.5626,132.23,132.18,15.3953]
["bitfinex","SOLUSD",1726613401974,7.5626,132.23,132.18,19.08631575]
["bitfinex","SOLUSD",1726613402175,7.5626,132.23,132.18,15.3953]
["bitfinex","SOLUSD",1726613403003,7.5626,132.23,132.18,19.08631575]
["bitfinex","SOLUSD",1726613403500,7.5621,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613403677,7.5621,132.24,132.18,19.08631575]
["bitfinex","SOLUSD",1726613404097,7.5621,132.24,132.18,15.3953]
["bitfinex","SOLUSD",1726613409203,7.5621,132.24,132.19,0.12549]
["bitfinex","SOLUSD",1726613410617,0.4957352,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1726613411107,0.4957352,132.26,132.25,16.5539]
["bitfinex","SOLUSD",1726613411282,0.4957352,132.26,132.25,16.67939]
["bitfinex","SOLUSD",1726613411701,0.4957352,132.26,132.25,16.5539]
["bitfinex","SOLUSD",1726613421417,0.4957352,132.26,132.25,16.67939]
["bitfinex","SOLUSD",1726613421886,0.4957352,132.26,132.25,32.21076028]
["bitfinex","SOLUSD",1726613422500,0.4957352,132.26,132.25,38.63796028]
["bitfinex","SOLUSD",1726613424112,0.4957352,132.26,132.25,23.23208]
["bitfinex","SOLUSD",1726613424610,0.4957352,132.26,132.25,38.63796028]
["bitfinex","SOLUSD",1726613439233,0.4957352,132.26,132.25,62.41484428]
["bitfinex","SOLUSD",1726613444333,0.4957352,132.26,132.25,55.98764428]
["bitfinex","SOLUSD",1726613446433,0.4957352,132.26,132.25,40.581764]
["bitfinex","SOLUSD",1726613446619,0.4957352,132.26,132.25,55.98764428]
["bitfinex","SOLUSD",1726613447929,0.4957352,132.26,132.25,32.21076028]
["bitfinex","SOLUSD",1726613456921,0.4957352,132.26,132.25,55.98764428]
["bitfinex","SOLUSD",1726613457638,0.4957352,132.26,132.25,57.49934906]
["bitfinex","SOLUSD",1726613458739,0.4957352,132.26,132.25,55.98764428]
["bitfinex","SOLUSD",1726613460136,0.4957352,132.26,132.25,39.43374428]
["bitfinex","SOLUSD",1726613460331,0.4957352,132.26,132.25,0.25098]
["bitfinex","SOLUSD",1726613460844,0.4957352,132.26,132.22,33.63999987]
["bitfinex","SOLUSD",1726613461150,0.4957352,132.26,132.22,24.17057009]
["bitfinex","SOLUSD",1726613461320,0.4957352,132.26,132.22,7.91017009]
["bitfinex","SOLUSD",1726613462442,0.4957352,132.26,132.23,0.25098]
["bitfinex","SOLUSD",1726613463640,0.4957352,132.26,132.22,7.91017009]
["bitfinex","SOLUSD",1726613464224,0.4957352,132.26,132.2,25.13980874]
["bitfinex","SOLUSD",1726613464631,0.4957352,132.26,132.2,33.05100281]
["bitfinex","SOLUSD",1726613464951,0.4957352,132.26,132.21,0.25098]
["bitfinex","SOLUSD",1726613466853,6.8247352,132.26,132.21,0.25098]
["bitfinex","SOLUSD",1726613467347,6.8247352,132.26,132.2,9.98855085]
["bitfinex","SOLUSD",1726613467755,6.8247352,132.26,132.2,9.9885511]
["bitfinex","SOLUSD",1726613468050,6.8247352,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726613468250,6.8247352,132.26,132.2,15.65686028]
["bitfinex","SOLUSD",1726613468635,6.8247352,132.26,132.2,25.39448142]
["bitfinex","SOLUSD",1726613469348,6.8247352,132.26,132.2,15.65686028]
["bitfinex","SOLUSD",1726613473930,6.8247352,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726613474951,14.3857352,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726613475263,15.3722,132.25,132.18,7.91131156]
["bitfinex","SOLUSD",1726613475462,7.5623,132.24,132.15,15.82]
["bitfinex","SOLUSD",1726613475638,7.5623,132.24,132.15,31.22588028]
["bitfinex","SOLUSD",1726613476035,6.178,132.23,132.15,15.40588028]
["bitfinex","SOLUSD",1726613476758,6.178,132.23,132.16,15.40588028]
["bitfinex","SOLUSD",1726613476940,6.178,132.23,132.17,0.25098]
["bitfinex","SOLUSD",1726613478046,6.178,132.23,132.16,0.25098]
["bitfinex","SOLUSD",1726613480359,6.178,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1726613480535,6.178,132.23,132.18,0.25098]
["bitfinex","SOLUSD",1726613483263,6.178,132.23,132.17,0.25098]
["bitfinex","SOLUSD",1726613490459,6.178,132.23,132.17,15.65686028]
["bitfinex","SOLUSD",1726613491447,6.178,132.23,132.17,0.25098]
["bitfinex","SOLUSD",1726613498479,6.178,132.23,132.17,17.16973243]
["bitfinex","SOLUSD",1726613498764,6.178,132.23,132.17,15.65686028]
["bitfinex","SOLUSD",1726613499753,6.178,132.23,132.19,0.25098]
["bitfinex","SOLUSD",1726613501071,6.178,132.23,132.18,0.25098]
["bitfinex","SOLUSD",1726613502549,6.178,132.23,132.17,0.25098]
["bitfinex","SOLUSD",1726613503950,6.178,132.23,132.14,7.91132711]
["bitfinex","SOLUSD",1726613504151,6.1628,132.21,132.14,7.91132711]
["bitfinex","SOLUSD",1726613504477,6.1628,132.21,132.13,19.09766319]
["bitfinex","SOLUSD",1726613504673,6.1628,132.21,132.13,3.69178291]
["bitfinex","SOLUSD",1726613505182,22.398,132.19,132.13,3.69178291]
["bitfinex","SOLUSD",1726613505854,22.398,132.19,132.12,0.2554731]
["bitfinex","SOLUSD",1726613506459,22.398,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1726613509278,22.398,132.19,132.13,15.65686028]
["bitfinex","SOLUSD",1726613511858,22.398,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1726613519595,22.398,132.19,132.13,15.65686028]
["bitfinex","SOLUSD",1726613525790,22.398,132.19,132.12,0.2554731]
["bitfinex","SOLUSD",1726613526301,29.9628,132.19,132.12,0.2554731]
["bitfinex","SOLUSD",1726613527279,29.9628,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613530397,16.5712,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613532311,24.1372,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613532509,6.3153,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613539110,13.8819,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613539292,6.3153,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613547003,13.8819,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613548921,6.3153,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613565926,16.5712,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613571534,31.342284,132.18,132.12,0.2554731]
["bitfinex","SOLUSD",1726613578933,7.566,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613579310,31.343484,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613579511,7.5666,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613580442,7.5662,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613580644,23.776884,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613580945,31.343484,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613584844,7.5662,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613587255,27.5655,132.18,132.12,0.2554731]
["bitfinex","SOLUSD",1726613589035,31.342984,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613589750,7.5666,132.16,132.12,0.2554731]
["bitfinex","SOLUSD",1726613594148,31.342984,132.17,132.12,0.2554731]
["bitfinex","SOLUSD",1726613597241,27.5656,132.18,132.12,0.2554731]
["bitfinex","SOLUSD",1726613605450,27.5656,132.18,132.12,15.8284731]
["bitfinex","SOLUSD",1726613615244,7.566,132.17,132.12,15.8284731]
["bitfinex","SOLUSD",1726613616673,7.5666,132.16,132.12,15.8284731]
["bitfinex","SOLUSD",1726613630855,7.5661,132.17,132.12,15.8284731]
["bitfinex","SOLUSD",1726613632583,31.342484,132.18,132.12,15.8284731]
["bitfinex","SOLUSD",1726613632889,7.5661,132.17,132.12,15.8284731]
["bitfinex","SOLUSD",1726613635572,7.5666,132.16,132.12,15.8284731]
["bitfinex","SOLUSD",1726613639864,20.0,132.17,132.12,15.8284731]
["bitfinex","SOLUSD",1726613640087,23.776884,132.16,132.12,15.8284731]
["bitfinex","SOLUSD",1726613640665,7.5683,132.13,132.12,0.2554731]
["bitfinex","SOLUSD",1726613640871,20.0,132.15,132.12,0.2554731]
["bitfinex","SOLUSD",1726613641057,7.5683,132.13,132.12,0.2554731]
["bitfinex","SOLUSD",1726613641261,31.345184,132.13,132.12,0.2554731]
["bitfinex","SOLUSD",1726613646095,31.345184,132.13,132.08,0.2554731]
["bitfinex","SOLUSD",1726613646096,7.5695,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613646288,31.345784,132.12,132.08,0.2554731]
["bitfinex","SOLUSD",1726613650181,7.5695,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613650972,31.345884,132.12,132.08,0.2554731]
["bitfinex","SOLUSD",1726613653172,20.0,132.12,132.08,0.2554731]
["bitfinex","SOLUSD",1726613653391,7.5673,132.15,132.09,16.2253]
["bitfinex","SOLUSD",1726613653696,7.89631032,132.19,132.1,17.04533703]
["bitfinex","SOLUSD",1726613653884,7.89631032,132.19,132.12,15.53137028]
["bitfinex","SOLUSD",1726613654089,10.16439613,132.21,132.13,16.2253]
["bitfinex","SOLUSD",1726613654390,6.2234,132.21,132.13,16.2253]
["bitfinex","SOLUSD",1726613654768,7.5652,132.19,132.13,16.2253]
["bitfinex","SOLUSD",1726613655396,20.0,132.18,132.13,16.2253]
["bitfinex","SOLUSD",1726613658696,7.5655,132.18,132.13,16.2253]
["bitfinex","SOLUSD",1726613666482,0.2554731,132.22,132.14,6.0853]
["bitfinex","SOLUSD",1726613666682,7.5645,132.2,132.14,6.0853]
["bitfinex","SOLUSD",1726613667185,0.2554731,132.22,132.14,6.0853]
["bitfinex","SOLUSD",1726613667186,7.5638,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726613668784,7.5644,132.2,132.14,6.0853]
["bitfinex","SOLUSD",1726613669414,7.5651,132.19,132.14,6.0853]
["bitfinex","SOLUSD",1726613669794,24.0323571,132.22,132.13,16.2253]
["bitfinex","SOLUSD",1726613669795,44.027864,132.2,132.13,16.2253]
["bitfinex","SOLUSD",1726613669984,7.5656,132.18,132.13,16.2253]
["bitfinex","SOLUSD",1726613673905,23.776884,132.2,132.13,31.63118028]
["bitfinex","SOLUSD",1726613674106,20.0,132.21,132.13,31.63118028]
["bitfinex","SOLUSD",1726613674305,23.776884,132.2,132.13,31.63118028]
["bitfinex","SOLUSD",1726613674880,31.341484,132.2,132.13,31.63118028]
["bitfinex","SOLUSD",1726613676199,31.341484,132.2,132.13,16.2253]
["bitfinex","SOLUSD",1726613680202,7.5649,132.19,132.13,16.2253]
["bitfinex","SOLUSD",1726613682212,7.5654,132.18,132.13,16.2253]
["bitfinex","SOLUSD",1726613682920,7.5661,132.17,132.13,16.2253]
["bitfinex","SOLUSD",1726613687016,7.5656,132.18,132.13,16.2253]
["bitfinex","SOLUSD",1726613689321,7.5648,132.19,132.13,16.2253]
["bitfinex","SOLUSD",1726613689511,27.5648,132.19,132.13,16.2253]
["bitfinex","SOLUSD",1726613690903,20.0,132.19,132.13,33.14463225]
["bitfinex","SOLUSD",1726613691207,31.341284,132.2,132.13,31.63118028]
["bitfinex","SOLUSD",1726613691604,7.5644,132.2,132.14,0.12549]
["bitfinex","SOLUSD",1726613691823,7.5644,132.2,132.15,16.6279]
["bitfinex","SOLUSD",1726613693716,20.0,132.2,132.15,16.6279]
["bitfinex","SOLUSD",1726613693918,27.5643,132.2,132.15,16.6279]
["bitfinex","SOLUSD",1726613697109,31.341784,132.19,132.15,16.6279]
["bitfinex","SOLUSD",1726613706834,23.776884,132.19,132.15,16.6279]
["bitfinex","SOLUSD",1726613707134,7.5654,132.18,132.15,16.6279]
["bitfinex","SOLUSD",1726613710426,7.565,132.19,132.15,16.6279]
["bitfinex","SOLUSD",1726613710629,31.341284,132.2,132.15,16.6279]
["bitfinex","SOLUSD",1726613712916,7.5648,132.19,132.15,16.6279]
["bitfinex","SOLUSD",1726613718438,7.5654,132.18,132.15,16.6279]
["bitfinex","SOLUSD",1726613729144,7.566,132.17,132.15,16.6279]
["bitfinex","SOLUSD",1726613731435,7.5665,132.16,132.12,3.6931783]
["bitfinex","SOLUSD",1726613731647,7.5665,132.16,132.11,22.8142]
["bitfinex","SOLUSD",1726613731648,23.776884,132.18,132.11,22.8142]
["bitfinex","SOLUSD",1726613731841,23.776884,132.16,132.11,16.226]
["bitfinex","SOLUSD",1726613732766,7.5682,132.14,132.11,16.226]
["bitfinex","SOLUSD",1726613735934,7.5683,132.13,132.11,16.226]
["bitfinex","SOLUSD",1726613736139,7.5683,132.13,132.08,22.8184731]
["bitfinex","SOLUSD",1726613737467,7.5679,132.14,132.08,22.8184731]
["bitfinex","SOLUSD",1726613742066,7.5683,132.13,132.08,22.8184731]
["bitfinex","SOLUSD",1726613756176,7.5679,132.14,132.08,22.8184731]
["bitfinex","SOLUSD",1726613756356,7.5679,132.14,132.08,38.22435338]
["bitfinex","SOLUSD",1726613756564,7.5673,132.15,132.09,0.12549]
["bitfinex","SOLUSD",1726613756761,7.5673,132.15,132.09,17.04518879]
["bitfinex","SOLUSD",1726613759651,7.5668,132.16,132.11,0.12549]
["bitfinex","SOLUSD",1726613759852,29.47699613,132.2,132.12,15.1002]
["bitfinex","SOLUSD",1726613759853,7.5661,132.17,132.12,15.1002]
["bitfinex","SOLUSD",1726613760068,7.5656,132.18,132.12,15.1002]
["bitfinex","SOLUSD",1726613760264,7.5656,132.18,132.12,30.50608028]
["bitfinex","SOLUSD",1726613760549,4.19646923,132.22,132.13,15.65686028]
["bitfinex","SOLUSD",1726613760779,7.5648,132.2,132.13,15.65686028]
["bitfinex","SOLUSD",1726613761077,7.5648,132.19,132.13,15.65686028]
["bitfinex","SOLUSD",1726613761957,7.5648,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613763181,44.0323571,132.22,132.13,0.12549]
["bitfinex","SOLUSD",1726613764273,7.5649,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726613765179,7.5655,132.18,132.12,21.3703]
["bitfinex","SOLUSD",1726613766971,18.9094,132.21,132.12,21.3703]
["bitfinex","SOLUSD",1726613766972,7.566,132.17,132.12,21.3703]
["bitfinex","SOLUSD",1726613768557,7.5666,132.16,132.12,21.3703]
["bitfinex","SOLUSD",1726613770968,7.5662,132.17,132.12,21.3703]
["bitfinex","SOLUSD",1726613783489,7.5666,132.16,132.12,21.3703]
["bitfinex","SOLUSD",1726613790089,7.5672,132.15,132.12,21.3703]
["bitfinex","SOLUSD",1726613793272,7.5667,132.16,132.12,21.3703]
["bitfinex","SOLUSD",1726613807216,7.5673,132.15,132.12,15.1002]
["bitfinex","SOLUSD",1726613807390,7.5677,132.14,132.12,15.1002]
["bitfinex","SOLUSD",1726613815202,7.5677,132.14,132.08,33.00765496]
["bitfinex","SOLUSD",1726613815402,7.5677,132.14,132.08,23.2549731]
["bitfinex","SOLUSD",1726613815604,7.5683,132.13,132.08,23.2549731]
["bitfinex","SOLUSD",1726613816000,7.5689,132.12,132.08,23.2549731]
["bitfinex","SOLUSD",1726613820902,7.5685,132.13,132.08,23.2549731]
["bitfinex","SOLUSD",1726613830809,7.5689,132.12,132.08,23.2549731]
["bitfinex","SOLUSD",1726613839321,7.5694,132.11,132.08,23.2549731]
["bitfinex","SOLUSD",1726613840310,7.5694,132.11,132.08,16.6074731]
["bitfinex","SOLUSD",1726613840807,7.57,132.1,132.08,16.6074731]
["bitfinex","SOLUSD",1726613841008,7.5705,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613841935,31.347384,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613843018,7.5701,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613843829,16.2189,132.13,132.08,0.2554731]
["bitfinex","SOLUSD",1726613843830,51.346684,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613844930,7.57,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613864937,7.5705,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613866455,43.776884,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613868150,51.346584,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613868657,7.5702,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613868952,51.346484,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613870854,7.57,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613871937,51.346384,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613872346,27.5695,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613877560,20.0,132.12,132.08,0.2554731]
["bitfinex","SOLUSD",1726613877869,23.776884,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613878044,7.5701,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613880838,7.5705,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613881950,7.5701,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613882971,7.5683,132.13,132.08,0.2554731]
["bitfinex","SOLUSD",1726613883269,7.5683,132.13,132.09,15.7076]
["bitfinex","SOLUSD",1726613886569,7.5689,132.12,132.09,15.7076]
["bitfinex","SOLUSD",1726613886764,3.94099613,132.17,132.08,0.2554731]
["bitfinex","SOLUSD",1726613886964,7.57,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613887344,7.5696,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613887543,23.776884,132.14,132.08,0.2554731]
["bitfinex","SOLUSD",1726613888270,7.5684,132.13,132.08,0.2554731]
["bitfinex","SOLUSD",1726613890448,7.5689,132.12,132.08,0.2554731]
["bitfinex","SOLUSD",1726613897674,7.5695,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613897850,7.57,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613899477,7.5705,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613905968,31.347384,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613921169,7.5705,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613921769,7.5702,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613927712,7.5705,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613936361,20.0,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613936625,27.57,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613953748,7.5705,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613959454,20.0,132.12,132.08,0.2554731]
["bitfinex","SOLUSD",1726613959455,20.0,132.1,132.08,0.2554731]
["bitfinex","SOLUSD",1726613959759,7.5698,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613969191,43.776884,132.12,132.08,0.2554731]
["bitfinex","SOLUSD",1726613969486,31.347384,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613969663,7.5699,132.11,132.08,0.2554731]
["bitfinex","SOLUSD",1726613969864,23.776884,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613970181,31.347384,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613976093,51.347384,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613976278,51.472874,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613976658,51.347384,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613985211,51.472874,132.09,132.08,0.2554731]
["bitfinex","SOLUSD",1726613989007,7.5728,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726613989396,31.349684,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726613992799,51.349684,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726613998006,44.26379,132.1,132.04,0.2554731]
["bitfinex","SOLUSD",1726613998007,7.5727,132.06,132.04,0.2554731]
["bitfinex","SOLUSD",1726613998187,20.0,132.06,132.04,0.2554731]
["bitfinex","SOLUSD",1726613998804,7.5723,132.06,132.04,0.2554731]
["bitfinex","SOLUSD",1726614000809,31.349684,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726614001315,51.349684,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726614004233,51.475174,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726614004406,51.600664,132.05,132.04,0.2554731]
["bitfinex","SOLUSD",1726614004611,31.351984,132.01,132.0,0.2554731]
["bitfinex","SOLUSD",1726614005425,31.351984,132.01,131.98,0.2402621]
["bitfinex","SOLUSD",1726614005426,27.70179,131.99,131.98,0.2402621]
["bitfinex","SOLUSD",1726614005613,51.478674,131.99,131.98,0.2402621]
["bitfinex","SOLUSD",1726614006199,51.478674,131.99,131.96,0.2554731]
["bitfinex","SOLUSD",1726614006200,7.5774,131.97,131.96,0.2554731]
["bitfinex","SOLUSD",1726614006509,51.479774,131.97,131.96,0.2554731]
["bitfinex","SOLUSD",1726614007208,51.354284,131.97,131.96,0.2554731]
["bitfinex","SOLUSD",1726614014809,51.479774,131.97,131.96,0.2554731]
["bitfinex","SOLUSD",1726614015521,51.354284,131.97,131.96,0.2554731]
["bitfinex","SOLUSD",1726614017641,66.611564,131.97,131.92,0.2554731]
["bitfinex","SOLUSD",1726614017815,27.5797,131.93,131.92,0.2554731]
["bitfinex","SOLUSD",1726614018146,51.356584,131.93,131.92,0.2554731]
["bitfinex","SOLUSD",1726614018827,51.356584,131.93,131.88,15.7774]
["bitfinex","SOLUSD",1726614018828,23.776884,131.92,131.9,0.2402621]
["bitfinex","SOLUSD",1726614019045,23.776884,131.92,131.9,0.4741316]
["bitfinex","SOLUSD",1726614019243,31.357584,131.92,131.9,0.4741316]
["bitfinex","SOLUSD",1726614019627,7.5809,131.91,131.9,0.4741316]
["bitfinex","SOLUSD",1726614019848,23.776884,131.91,131.9,0.4741316]
["bitfinex","SOLUSD",1726614022942,27.5799,131.93,131.9,0.4741316]
["bitfinex","SOLUSD",1726614023252,23.776884,131.92,131.9,0.4741316]
["bitfinex","SOLUSD",1726614026337,31.357584,131.92,131.9,0.4741316]
["bitfinex","SOLUSD",1726614027836,31.357784,131.91,131.9,0.4741316]
["bitfinex","SOLUSD",1726614028146,51.483274,131.91,131.9,0.4741316]
["bitfinex","SOLUSD",1726614028954,43.776884,131.91,131.9,0.4741316]
["bitfinex","SOLUSD",1726614029336,51.357784,131.91,131.9,0.4741316]
["bitfinex","SOLUSD",1726614033562,51.483274,131.91,131.9,0.4741316]
["bitfinex","SOLUSD",1726614033938,7.5816,131.9,131.88,0.3241086]
["bitfinex","SOLUSD",1726614034144,23.776884,131.89,131.88,0.7982402]
["bitfinex","SOLUSD",1726614035157,31.358884,131.89,131.88,0.7982402]
["bitfinex","SOLUSD",1726614036646,23.776884,131.89,131.88,0.7982402]
["bitfinex","SOLUSD",1726614038657,27.5811,131.91,131.88,0.7982402]
["bitfinex","SOLUSD",1726614040070,23.776884,131.9,131.88,0.7982402]
["bitfinex","SOLUSD",1726614043055,7.5804,131.92,131.88,0.7982402]
["bitfinex","SOLUSD",1726614043254,20.0,131.92,131.88,16.20412048]
["bitfinex","SOLUSD",1726614044578,20.0,131.92,131.88,0.7982402]
["bitfinex","SOLUSD",1726614049082,23.776884,131.91,131.88,0.7982402]
["bitfinex","SOLUSD",1726614055974,7.5798,131.93,131.88,0.7982402]
["bitfinex","SOLUSD",1726614056371,20.0,131.92,131.88,0.7982402]
["bitfinex","SOLUSD",1726614060272,23.776884,131.91,131.88,0.7982402]
["bitfinex","SOLUSD",1726614062192,43.776884,131.92,131.88,0.7982402]
["bitfinex","SOLUSD",1726614067671,43.776884,131.92,131.89,16.1756]
["bitfinex","SOLUSD",1726614068974,51.357284,131.92,131.89,16.1756]
["bitfinex","SOLUSD",1726614069177,7.581,131.91,131.88,0.7982402]
["bitfinex","SOLUSD",1726614069566,23.776884,131.9,131.88,0.7982402]
["bitfinex","SOLUSD",1726614070193,31.357784,131.91,131.88,0.7982402]
["bitfinex","SOLUSD",1726614071093,23.776884,131.91,131.88,0.7982402]
["bitfinex","SOLUSD",1726614073206,10.79586724,131.94,131.88,16.20412048]
["bitfinex","SOLUSD",1726614073207,20.0,131.93,131.88,16.20412048]
["bitfinex","SOLUSD",1726614073699,27.5798,131.93,131.88,0.7982402]
["bitfinex","SOLUSD",1726614074000,7.5798,131.93,131.88,0.7982402]
["bitfinex","SOLUSD",1726614074582,23.776884,131.92,131.88,0.7982402]
["bitfinex","SOLUSD",1726614080404,23.776884,131.92,131.87,0.8494568]
["bitfinex","SOLUSD",1726614080611,31.357284,131.92,131.87,0.8494568]
["bitfinex","SOLUSD",1726614081492,31.356784,131.93,131.87,0.8494568]
["bitfinex","SOLUSD",1726614083108,23.776884,131.91,131.87,0.8494568]
["bitfinex","SOLUSD",1726614085013,7.5793,131.94,131.87,16.25533708]
["bitfinex","SOLUSD",1726614085214,23.776884,131.93,131.87,16.25533708]
["bitfinex","SOLUSD",1726614086806,23.776884,131.93,131.87,0.8494568]
["bitfinex","SOLUSD",1726614088006,31.356684,131.93,131.87,0.8494568]
["bitfinex","SOLUSD",1726614091819,23.776884,131.91,131.87,0.8494568]
["bitfinex","SOLUSD",1726614092205,23.776884,131.92,131.87,0.8494568]
["bitfinex","SOLUSD",1726614093305,7.5809,131.91,131.87,0.8494568]
["bitfinex","SOLUSD",1726614093811,31.357384,131.92,131.87,0.8494568]
["bitfinex","SOLUSD",1726614095720,7.5816,131.9,131.87,0.8494568]
["bitfinex","SOLUSD",1726614095912,23.776884,131.92,131.87,0.8494568]
["bitfinex","SOLUSD",1726614096817,23.776884,131.92,131.87,16.25533708]
["bitfinex","SOLUSD",1726614098121,27.5799,131.93,131.87,16.25533708]
["bitfinex","SOLUSD",1726614099796,20.0,131.93,131.88,30.46508028]
["bitfinex","SOLUSD",1726614099995,3.94099613,131.96,131.9,15.40588028]
["bitfinex","SOLUSD",1726614100223,7.5784,131.96,131.9,15.40588028]
["bitfinex","SOLUSD",1726614100425,7.5776,131.97,131.9,15.40588028]
["bitfinex","SOLUSD",1726614100720,7.5776,131.97,131.91,15.0592]
["bitfinex","SOLUSD",1726614101933,20.0,131.96,131.91,15.0592]
["bitfinex","SOLUSD",1726614102733,31.355484,131.95,131.91,15.0592]
["bitfinex","SOLUSD",1726614109435,23.776884,131.93,131.91,15.0592]
["bitfinex","SOLUSD",1726614113922,23.776884,131.93,131.9,0.593779]
["bitfinex","SOLUSD",1726614119222,31.356684,131.93,131.9,0.593779]
["bitfinex","SOLUSD",1726614124242,7.5803,131.92,131.9,0.593779]
["bitfinex","SOLUSD",1726614124861,31.357784,131.91,131.9,0.593779]
["bitfinex","SOLUSD",1726614125041,51.483274,131.91,131.9,0.593779]
["bitfinex","SOLUSD",1726614125538,51.357784,131.91,131.9,0.593779]
["bitfinex","SOLUSD",1726614126239,51.608764,131.91,131.9,0.593779]
["bitfinex","SOLUSD",1726614127253,51.483274,131.91,131.9,0.593779]
["bitfinex","SOLUSD",1726614131353,51.608764,131.91,131.9,0.593779]
["bitfinex","SOLUSD",1726614135863,57.872664,131.91,131.9,0.593779]
["bitfinex","SOLUSD",1726614137187,27.83358,131.88,131.87,0.2556778]
["bitfinex","SOLUSD",1726614137489,51.610464,131.88,131.87,0.2556778]
["bitfinex","SOLUSD",1726614149491,51.610464,131.88,131.82,0.4959399]
["bitfinex","SOLUSD",1726614149492,51.613364,131.83,131.82,0.4959399]
["bitfinex","SOLUSD",1726614150372,51.613364,131.83,131.79,0.2556778]
["bitfinex","SOLUSD",1726614150373,27.71269,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614150563,51.489574,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614152687,51.615064,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614154383,27.71269,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614154699,27.5872,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614156901,51.615064,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614175309,11.88012242,131.85,131.79,6.8906778]
["bitfinex","SOLUSD",1726614175510,50.2556778,131.93,131.82,7.586]
["bitfinex","SOLUSD",1726614175818,50.0,131.9,131.8,16.0868]
["bitfinex","SOLUSD",1726614176519,7.5849,131.85,131.8,23.6737]
["bitfinex","SOLUSD",1726614180942,43.902374,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726614181238,23.902374,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726614182510,23.902374,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726614183140,68.9539,131.9,131.8,35.0539]
["bitfinex","SOLUSD",1726614183141,7.5832,131.87,131.8,35.0539]
["bitfinex","SOLUSD",1726614183339,7.5826,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726614183518,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726614184426,7.5803,131.92,131.87,7.5827]
["bitfinex","SOLUSD",1726614184628,0.2556778,131.93,131.87,7.5827]
["bitfinex","SOLUSD",1726614184941,7.5804,131.92,131.87,7.5827]
["bitfinex","SOLUSD",1726614185532,20.0,131.91,131.87,7.5827]
["bitfinex","SOLUSD",1726614186845,27.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726614187644,7.5804,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726614187963,20.0,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726614188352,0.2556778,131.93,131.86,35.0005]
["bitfinex","SOLUSD",1726614188645,0.2556778,131.93,131.86,36.51707058]
["bitfinex","SOLUSD",1726614189433,0.2556778,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726614189643,20.2556778,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726614191644,20.2556778,131.93,131.86,16.0424]
["bitfinex","SOLUSD",1726614191645,24.027864,131.92,131.86,16.0424]
["bitfinex","SOLUSD",1726614191859,7.5831,131.88,131.83,23.077]
["bitfinex","SOLUSD",1726614192228,7.5833,131.87,131.83,23.077]
["bitfinex","SOLUSD",1726614192423,7.5827,131.88,131.83,23.077]
["bitfinex","SOLUSD",1726614195634,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726614196230,27.5822,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1726614197568,27.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726614197732,20.0,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726614198846,27.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726614199940,20.0,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726614200464,20.0,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726614201148,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726614201468,20.0,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726614206864,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726614207561,20.0,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726614208148,20.0,131.88,131.84,26.5465]
["bitfinex","SOLUSD",1726614208348,20.0,131.9,131.84,26.5465]
["bitfinex","SOLUSD",1726614208657,24.027864,131.89,131.84,26.5465]
["bitfinex","SOLUSD",1726614209162,20.0,131.88,131.84,26.5465]
["bitfinex","SOLUSD",1726614210045,20.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726614219645,7.5826,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726614220866,20.0,131.9,131.83,15.4917]
["bitfinex","SOLUSD",1726614221039,7.5833,131.87,131.83,23.077]
["bitfinex","SOLUSD",1726614221363,27.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726614222643,20.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726614223952,20.0,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726614238685,27.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726614239258,7.5833,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726614240774,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726614243984,7.5833,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726614244289,7.5833,131.87,131.83,42.0404]
["bitfinex","SOLUSD",1726614249098,7.5833,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726614249393,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726614251199,7.5832,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726614254785,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726614259885,7.5832,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726614260287,7.5838,131.86,131.83,42.0404]
["bitfinex","SOLUSD",1726614260486,7.5838,131.86,131.83,26.5487]
["bitfinex","SOLUSD",1726614260882,7.5844,131.85,131.81,26.5532]
["bitfinex","SOLUSD",1726614261204,7.5851,131.84,131.81,18.9666]
["bitfinex","SOLUSD",1726614261408,7.5845,131.85,131.81,26.5532]
["bitfinex","SOLUSD",1726614261705,46.92556013,131.88,131.81,18.9666]
["bitfinex","SOLUSD",1726614261706,7.5849,131.84,131.81,18.9666]
["bitfinex","SOLUSD",1726614263913,7.5849,131.84,131.8,23.8391]
["bitfinex","SOLUSD",1726614264898,46.92556013,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1726614264899,7.5846,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726614266310,20.0,131.85,131.82,7.5857]
["bitfinex","SOLUSD",1726614266809,10.27029613,131.9,131.81,16.92298218]
["bitfinex","SOLUSD",1726614267115,0.12549,131.89,131.82,15.40588028]
["bitfinex","SOLUSD",1726614267414,0.12549,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1726614267599,7.5855,131.83,131.8,16.2521]
["bitfinex","SOLUSD",1726614267910,0.12549,131.87,131.8,16.2521]
["bitfinex","SOLUSD",1726614268107,7.5855,131.83,131.8,16.2521]
["bitfinex","SOLUSD",1726614268891,7.5851,131.84,131.8,16.2521]
["bitfinex","SOLUSD",1726614269108,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726614272799,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726614272993,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726614273991,20.0,131.86,131.81,18.9664]
["bitfinex","SOLUSD",1726614275313,7.5851,131.84,131.81,18.9664]
["bitfinex","SOLUSD",1726614283219,7.5855,131.83,131.8,23.8391]
["bitfinex","SOLUSD",1726614283411,7.5855,131.83,131.8,16.2521]
["bitfinex","SOLUSD",1726614284521,7.5861,131.82,131.79,0.2556778]
["bitfinex","SOLUSD",1726614289722,44.9917,131.86,131.79,7.8433778]
["bitfinex","SOLUSD",1726614290023,7.5855,131.83,131.79,7.8433778]
["bitfinex","SOLUSD",1726614292005,7.5861,131.82,131.79,7.8433778]
["bitfinex","SOLUSD",1726614293121,7.5861,131.82,131.79,0.2556778]
["bitfinex","SOLUSD",1726614295122,7.5867,131.81,131.79,0.2556778]
["bitfinex","SOLUSD",1726614298841,7.5872,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614299332,31.489574,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614299806,51.489574,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614301737,51.615064,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614312627,20.0,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614312822,27.5872,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614313449,7.5868,131.81,131.79,0.2556778]
["bitfinex","SOLUSD",1726614314642,7.5872,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614315457,27.5872,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614317945,51.364084,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614318147,51.489574,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614318755,51.615064,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614324480,51.364084,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614324643,27.5866,131.81,131.79,0.2556778]
["bitfinex","SOLUSD",1726614324846,7.5872,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614328566,31.364084,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614334875,7.5872,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614338463,51.364084,131.8,131.79,0.2556778]
["bitfinex","SOLUSD",1726614338892,51.364084,131.8,131.74,0.4959399]
["bitfinex","SOLUSD",1726614338893,43.776884,131.76,131.74,0.4959399]
["bitfinex","SOLUSD",1726614339065,51.492474,131.75,131.74,0.4959399]
["bitfinex","SOLUSD",1726614339263,51.617964,131.75,131.74,0.4959399]
["bitfinex","SOLUSD",1726614344796,51.492474,131.75,131.74,0.4959399]
["bitfinex","SOLUSD",1726614345982,51.366984,131.75,131.74,0.4959399]
["bitfinex","SOLUSD",1726614347573,27.5901,131.75,131.74,0.4959399]
["bitfinex","SOLUSD",1726614348902,7.5901,131.75,131.74,0.4959399]
["bitfinex","SOLUSD",1726614361494,51.492474,131.75,131.74,0.4959399]
["bitfinex","SOLUSD",1726614361690,7.5918,131.72,131.66,4.20330706]
["bitfinex","SOLUSD",1726614361891,7.5918,131.72,131.66,20.44950706]
["bitfinex","SOLUSD",1726614362394,51.368684,131.72,131.66,20.44950706]
["bitfinex","SOLUSD",1726614363218,27.5918,131.72,131.66,20.44950706]
["bitfinex","SOLUSD",1726614368032,27.5918,131.72,131.66,16.7421399]
["bitfinex","SOLUSD",1726614368926,7.5918,131.72,131.66,16.7421399]
["bitfinex","SOLUSD",1726614369500,27.5918,131.72,131.66,16.7421399]
["bitfinex","SOLUSD",1726614370427,51.368684,131.72,131.66,16.7421399]
["bitfinex","SOLUSD",1726614371295,27.5918,131.72,131.66,16.7421399]
["bitfinex","SOLUSD",1726614373428,27.5918,131.72,131.66,32.14802018]
["bitfinex","SOLUSD",1726614374733,7.5918,131.72,131.67,15.40588028]
["bitfinex","SOLUSD",1726614374913,7.5914,131.73,131.67,15.40588028]
["bitfinex","SOLUSD",1726614375610,7.5899,131.76,131.71,15.7464778]
["bitfinex","SOLUSD",1726614375817,15.5581,131.78,131.71,15.7464778]
["bitfinex","SOLUSD",1726614376008,7.5905,131.75,131.71,15.7464778]
["bitfinex","SOLUSD",1726614376408,7.5902,131.75,131.71,15.7464778]
["bitfinex","SOLUSD",1726614377933,15.5581,131.78,131.71,15.7464778]
["bitfinex","SOLUSD",1726614377934,7.5915,131.73,131.71,15.7464778]
["bitfinex","SOLUSD",1726614378136,62.875174,131.77,131.71,15.7464778]
["bitfinex","SOLUSD",1726614378339,7.5907,131.74,131.71,15.7464778]
["bitfinex","SOLUSD",1726614382447,7.5903,131.75,131.71,15.7464778]
["bitfinex","SOLUSD",1726614386245,7.5907,131.74,131.71,15.7464778]
["bitfinex","SOLUSD",1726614387130,7.5913,131.73,131.71,15.7464778]
["bitfinex","SOLUSD",1726614388928,7.5913,131.73,131.71,0.2556778]
["bitfinex","SOLUSD",1726614395457,7.5909,131.74,131.71,0.2556778]
["bitfinex","SOLUSD",1726614399558,7.5918,131.72,131.71,0.2556778]
["bitfinex","SOLUSD",1726614399862,18.9744,131.76,131.71,0.2556778]
["bitfinex","SOLUSD",1726614399863,20.0,131.75,131.71,0.2556778]
["bitfinex","SOLUSD",1726614400062,7.5913,131.73,131.71,0.2556778]
["bitfinex","SOLUSD",1726614400636,7.5918,131.72,131.71,0.2556778]
["bitfinex","SOLUSD",1726614401048,51.619664,131.72,131.71,0.2556778]
["bitfinex","SOLUSD",1726614402264,7.5941,131.68,131.67,3.70822694]
["bitfinex","SOLUSD",1726614404462,20.0,131.69,131.67,3.70822694]
["bitfinex","SOLUSD",1726614404661,7.593,131.7,131.67,3.70822694]
["bitfinex","SOLUSD",1726614408170,7.593,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614409055,7.5936,131.69,131.66,0.4959399]
["bitfinex","SOLUSD",1726614409375,23.776884,131.69,131.66,0.4959399]
["bitfinex","SOLUSD",1726614409586,20.0,131.68,131.66,0.4959399]
["bitfinex","SOLUSD",1726614410277,7.5947,131.67,131.66,0.4959399]
["bitfinex","SOLUSD",1726614411681,31.371584,131.67,131.66,0.4959399]
["bitfinex","SOLUSD",1726614413854,51.371584,131.67,131.66,0.4959399]
["bitfinex","SOLUSD",1726614418071,15.677,131.73,131.66,0.4959399]
["bitfinex","SOLUSD",1726614418577,34.6563,131.73,131.66,0.4959399]
["bitfinex","SOLUSD",1726614418980,7.5935,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614419479,34.6563,131.73,131.66,0.4959399]
["bitfinex","SOLUSD",1726614419480,7.594,131.69,131.66,0.4959399]
["bitfinex","SOLUSD",1726614422771,7.5938,131.69,131.66,0.4959399]
["bitfinex","SOLUSD",1726614423867,23.776884,131.68,131.66,0.4959399]
["bitfinex","SOLUSD",1726614424163,7.5938,131.69,131.66,0.4959399]
["bitfinex","SOLUSD",1726614425460,7.5945,131.68,131.66,0.4959399]
["bitfinex","SOLUSD",1726614425662,7.5936,131.69,131.66,0.4959399]
["bitfinex","SOLUSD",1726614428287,7.5943,131.68,131.66,0.4959399]
["bitfinex","SOLUSD",1726614428667,7.5934,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614430168,7.5925,131.71,131.66,0.4959399]
["bitfinex","SOLUSD",1726614430360,7.5919,131.72,131.66,0.4959399]
["bitfinex","SOLUSD",1726614430685,7.5914,131.73,131.66,0.4959399]
["bitfinex","SOLUSD",1726614430990,129.7748,131.76,131.66,0.4959399]
["bitfinex","SOLUSD",1726614430991,7.5921,131.72,131.66,0.4959399]
["bitfinex","SOLUSD",1726614432195,18.9748,131.76,131.66,0.4959399]
["bitfinex","SOLUSD",1726614432196,27.71709,131.73,131.66,0.4959399]
["bitfinex","SOLUSD",1726614434104,7.592,131.72,131.66,0.4959399]
["bitfinex","SOLUSD",1726614439695,7.592,131.72,131.66,15.90182018]
["bitfinex","SOLUSD",1726614439998,27.71689,131.73,131.66,15.90182018]
["bitfinex","SOLUSD",1726614440900,7.5919,131.72,131.66,15.90182018]
["bitfinex","SOLUSD",1726614445217,7.5919,131.72,131.66,0.4959399]
["bitfinex","SOLUSD",1726614456305,7.5928,131.71,131.66,0.4959399]
["bitfinex","SOLUSD",1726614456505,23.776884,131.72,131.66,0.4959399]
["bitfinex","SOLUSD",1726614456686,20.25098,131.71,131.66,0.4959399]
["bitfinex","SOLUSD",1726614456889,23.776884,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614457510,31.369984,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614459108,23.776884,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614459611,31.370284,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614460114,7.5936,131.69,131.66,0.4959399]
["bitfinex","SOLUSD",1726614460309,23.776884,131.7,131.66,0.4959399]
["bitfinex","SOLUSD",1726614460310,7.5944,131.68,131.66,0.4959399]
["bitfinex","SOLUSD",1726614460714,51.622564,131.67,131.66,0.4959399]
["bitfinex","SOLUSD",1726614463006,7.5962,131.65,131.63,0.2556778]
["bitfinex","SOLUSD",1726614463209,23.776884,131.64,131.63,0.2556778]
["bitfinex","SOLUSD",1726614463428,51.498774,131.64,131.63,0.2556778]
["bitfinex","SOLUSD",1726614463600,51.498774,131.64,131.59,15.7336778]
["bitfinex","SOLUSD",1726614463601,23.776884,131.6,131.59,0.2556778]
["bitfinex","SOLUSD",1726614463796,31.375584,131.6,131.59,0.2556778]
["bitfinex","SOLUSD",1726614464218,31.626564,131.6,131.59,0.2556778]
["bitfinex","SOLUSD",1726614464613,7.5999,131.58,131.57,0.2402621]
["bitfinex","SOLUSD",1726614464942,7.72489,131.59,131.57,0.2402621]
["bitfinex","SOLUSD",1726614465299,43.776884,131.6,131.57,0.2402621]
["bitfinex","SOLUSD",1726614465746,20.0,131.62,131.57,0.2402621]
["bitfinex","SOLUSD",1726614466114,20.0,131.64,131.57,0.2402621]
["bitfinex","SOLUSD",1726614466304,0.25098,131.63,131.57,0.2402621]
["bitfinex","SOLUSD",1726614466631,0.12549,131.63,131.57,0.2402621]
["bitfinex","SOLUSD",1726614466809,20.0,131.64,131.57,0.2402621]
["bitfinex","SOLUSD",1726614467009,6.526,131.65,131.57,15.64614238]
["bitfinex","SOLUSD",1726614467323,7.5958,131.66,131.57,15.64614238]
["bitfinex","SOLUSD",1726614467531,7.5958,131.66,131.58,6.1776]
["bitfinex","SOLUSD",1726614467725,16.2005,131.67,131.58,21.58348028]
["bitfinex","SOLUSD",1726614467911,7.5947,131.67,131.58,21.58348028]
["bitfinex","SOLUSD",1726614468630,7.5947,131.67,131.58,6.1776]
["bitfinex","SOLUSD",1726614468799,7.5955,131.66,131.58,6.1776]
["bitfinex","SOLUSD",1726614469232,23.776884,131.65,131.58,6.1776]
["bitfinex","SOLUSD",1726614469542,23.776884,131.65,131.58,21.58348028]
["bitfinex","SOLUSD",1726614470128,23.776884,131.65,131.58,6.1776]
["bitfinex","SOLUSD",1726614470853,31.372884,131.65,131.58,6.1776]
["bitfinex","SOLUSD",1726614471153,23.776884,131.65,131.58,6.1776]
["bitfinex","SOLUSD",1726614472145,20.12549,131.66,131.58,6.1776]
["bitfinex","SOLUSD",1726614472623,27.72079,131.66,131.58,6.1776]
["bitfinex","SOLUSD",1726614474945,0.12549,131.64,131.58,6.1776]
["bitfinex","SOLUSD",1726614475538,31.372884,131.65,131.58,6.1776]
["bitfinex","SOLUSD",1726614475846,23.776884,131.65,131.58,6.1776]
["bitfinex","SOLUSD",1726614476048,27.5954,131.66,131.58,21.58348028]
["bitfinex","SOLUSD",1726614476235,27.5954,131.66,131.59,15.0659]
["bitfinex","SOLUSD",1726614476419,23.902374,131.66,131.59,15.0659]
["bitfinex","SOLUSD",1726614476620,20.0,131.65,131.59,15.0659]
["bitfinex","SOLUSD",1726614478035,8.41761142,131.69,131.65,15.0659]
["bitfinex","SOLUSD",1726614478344,0.2556778,131.69,131.65,15.0659]
["bitfinex","SOLUSD",1726614478850,0.2556778,131.69,131.63,6.2067]
["bitfinex","SOLUSD",1726614479018,7.8496778,131.69,131.63,6.2067]
["bitfinex","SOLUSD",1726614481323,0.2556778,131.69,131.63,6.2067]
["bitfinex","SOLUSD",1726614481738,0.2556778,131.69,131.63,21.61258028]
["bitfinex","SOLUSD",1726614482543,0.2556778,131.69,131.64,16.92381386]
["bitfinex","SOLUSD",1726614482731,0.2556778,131.69,131.63,6.2067]
["bitfinex","SOLUSD",1726614483525,0.2556778,131.69,131.63,21.61258028]
["bitfinex","SOLUSD",1726614484656,0.2556778,131.69,131.63,6.2067]
["bitfinex","SOLUSD",1726614484851,7.5944,131.68,131.61,15.0659]
["bitfinex","SOLUSD",1726614485954,7.8492778,131.69,131.61,15.0659]
["bitfinex","SOLUSD",1726614486840,0.2556778,131.69,131.61,30.47178028]
["bitfinex","SOLUSD",1726614487045,0.2556778,131.69,131.61,43.12889239]
["bitfinex","SOLUSD",1726614487432,0.2556778,131.69,131.62,15.40588028]
["bitfinex","SOLUSD",1726614487748,0.2556778,131.69,131.64,15.40588028]
["bitfinex","SOLUSD",1726614488282,0.2556778,131.69,131.63,15.40588028]
["bitfinex","SOLUSD",1726614488547,0.2556778,131.69,131.62,39.18276428]
["bitfinex","SOLUSD",1726614491755,42.03348,131.63,131.57,0.2402621]
["bitfinex","SOLUSD",1726614491962,20.12549,131.58,131.55,0.2556778]
["bitfinex","SOLUSD",1726614492132,31.628864,131.56,131.55,0.2556778]
["bitfinex","SOLUSD",1726614492456,31.379684,131.53,131.52,0.2556778]
["bitfinex","SOLUSD",1726614492860,71.90590604,131.53,131.52,0.2556778]
["bitfinex","SOLUSD",1726614493038,64.30310604,131.53,131.52,0.2556778]
["bitfinex","SOLUSD",1726614493232,23.776884,131.53,131.52,0.2556778]
["bitfinex","SOLUSD",1726614493540,7.6023,131.54,131.52,0.2556778]
["bitfinex","SOLUSD",1726614493860,23.776884,131.54,131.52,0.2556778]
["bitfinex","SOLUSD",1726614494440,23.776884,131.54,131.52,0.224728]
["bitfinex","SOLUSD",1726614495054,20.0,131.55,131.52,0.224728]
["bitfinex","SOLUSD",1726614496160,7.6022,131.55,131.52,0.224728]
["bitfinex","SOLUSD",1726614496363,23.776884,131.54,131.52,0.224728]
["bitfinex","SOLUSD",1726614499959,20.0,131.56,131.52,0.224728]
["bitfinex","SOLUSD",1726614500159,27.6011,131.56,131.52,0.224728]
["bitfinex","SOLUSD",1726614500364,23.96384905,131.61,131.52,0.224728]
["bitfinex","SOLUSD",1726614500559,31.56254905,131.61,131.52,20.224728]
["bitfinex","SOLUSD",1726614501250,31.56254905,131.61,131.53,0.12549]
["bitfinex","SOLUSD",1726614501968,20.0,131.6,131.53,0.12549]
["bitfinex","SOLUSD",1726614503365,23.776884,131.59,131.52,20.224728]
["bitfinex","SOLUSD",1726614503562,23.96384905,131.61,131.53,0.25098]
["bitfinex","SOLUSD",1726614504651,23.96384905,131.61,131.53,24.59174416]
["bitfinex","SOLUSD",1726614505957,43.776884,131.61,131.53,24.59174416]
["bitfinex","SOLUSD",1726614506159,20.0,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1726614506351,20.0,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614506557,0.0440864,131.62,131.54,6.0655]
["bitfinex","SOLUSD",1726614507287,7.5987,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614507880,7.599,131.6,131.54,6.0655]
["bitfinex","SOLUSD",1726614508466,7.5983,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614514167,27.6417864,131.62,131.54,6.0655]
["bitfinex","SOLUSD",1726614514363,23.776884,131.61,131.55,1.51907697]
["bitfinex","SOLUSD",1726614514586,23.776884,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614514587,31.375084,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614515072,23.776884,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614515271,27.6417864,131.62,131.55,1.51992636]
["bitfinex","SOLUSD",1726614515588,27.6417864,131.62,131.56,1.51981647]
["bitfinex","SOLUSD",1726614515784,27.6417864,131.62,131.55,0.12549]
["bitfinex","SOLUSD",1726614516362,31.375284,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614517395,23.776884,131.61,131.54,6.0655]
["bitfinex","SOLUSD",1726614517585,7.5998,131.59,131.54,6.0655]
["bitfinex","SOLUSD",1726614520068,7.5989,131.6,131.54,6.0655]
["bitfinex","SOLUSD",1726614520588,23.776884,131.59,131.54,6.0655]
["bitfinex","SOLUSD",1726614521591,31.376384,131.59,131.54,6.0655]
["bitfinex","SOLUSD",1726614521993,7.5995,131.59,131.54,6.0655]
["bitfinex","SOLUSD",1726614522595,7.5999,131.58,131.52,0.224728]
["bitfinex","SOLUSD",1726614522771,7.6011,131.56,131.52,0.224728]
["bitfinex","SOLUSD",1726614523264,7.6006,131.57,131.52,0.224728]
["bitfinex","SOLUSD",1726614528986,7.5999,131.58,131.52,0.224728]
["bitfinex","SOLUSD",1726614529269,23.776884,131.57,131.52,0.224728]
["bitfinex","SOLUSD",1726614534297,7.6013,131.56,131.52,0.224728]
["bitfinex","SOLUSD",1726614536885,7.6009,131.57,131.52,0.224728]
["bitfinex","SOLUSD",1726614537691,7.6009,131.57,131.52,1.74524364]
["bitfinex","SOLUSD",1726614538102,23.776884,131.56,131.52,0.224728]
["bitfinex","SOLUSD",1726614538394,31.377984,131.56,131.52,0.174728]
["bitfinex","SOLUSD",1726614540877,7.6017,131.55,131.52,0.174728]
["bitfinex","SOLUSD",1726614541712,31.378084,131.56,131.52,0.174728]
["bitfinex","SOLUSD",1726614546400,7.6006,131.57,131.52,0.174728]
["bitfinex","SOLUSD",1726614547006,51.627764,131.59,131.52,15.74373608]
["bitfinex","SOLUSD",1726614547186,27.5999,131.59,131.53,15.56900808]
["bitfinex","SOLUSD",1726614547393,17.42255995,131.6,131.54,17.08919055]
["bitfinex","SOLUSD",1726614547589,7.5983,131.61,131.56,16.1082]
["bitfinex","SOLUSD",1726614548402,7.6916864,131.62,131.56,16.1082]
["bitfinex","SOLUSD",1726614548619,7.6916864,131.62,131.56,31.67720808]
["bitfinex","SOLUSD",1726614549906,7.6916864,131.62,131.56,16.1082]
["bitfinex","SOLUSD",1726614552017,7.6916864,131.62,131.56,31.67720808]
["bitfinex","SOLUSD",1726614553092,7.6916864,131.62,131.57,15.56900808]
["bitfinex","SOLUSD",1726614553595,0.0940864,131.62,131.57,15.56900808]
["bitfinex","SOLUSD",1726614554519,7.6916864,131.62,131.56,31.67720808]
["bitfinex","SOLUSD",1726614555014,21.06793749,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614555015,21.21128389,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614555626,28.80878389,131.63,131.56,31.67720808]
["bitfinex","SOLUSD",1726614555920,28.80878389,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614556112,7.7408464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614556994,7.7408464,131.63,131.57,15.51900808]
["bitfinex","SOLUSD",1726614558418,31.374784,131.62,131.56,16.1082]
["bitfinex","SOLUSD",1726614558618,7.5989,131.6,131.56,16.1082]
["bitfinex","SOLUSD",1726614559208,7.5982,131.61,131.56,16.1082]
["bitfinex","SOLUSD",1726614559420,7.5978,131.62,131.56,16.1082]
["bitfinex","SOLUSD",1726614559820,7.5978,131.62,131.56,31.67720808]
["bitfinex","SOLUSD",1726614560198,23.9202304,131.63,131.56,31.67720808]
["bitfinex","SOLUSD",1726614560721,7.5976,131.62,131.56,31.67720808]
["bitfinex","SOLUSD",1726614561100,7.5976,131.62,131.57,1.51986957]
["bitfinex","SOLUSD",1726614561301,31.5173304,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614561608,7.7404464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614561799,0.1433464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614562620,7.7403464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614565809,0.1433464,131.63,131.59,15.56900808]
["bitfinex","SOLUSD",1726614566222,0.1433464,131.63,131.58,15.56900808]
["bitfinex","SOLUSD",1726614567231,0.1433464,131.63,131.59,17.08859318]
["bitfinex","SOLUSD",1726614567410,0.1433464,131.63,131.6,15.56900808]
["bitfinex","SOLUSD",1726614568634,0.1433464,131.63,131.61,1.51941265]
["bitfinex","SOLUSD",1726614569226,0.1433464,131.63,131.6,15.56900808]
["bitfinex","SOLUSD",1726614575025,0.1433464,131.63,131.61,17.08841055]
["bitfinex","SOLUSD",1726614575722,0.1433464,131.63,131.62,16.4646]
["bitfinex","SOLUSD",1726614575917,0.1433464,131.63,131.62,32.03360808]
["bitfinex","SOLUSD",1726614576111,0.1433464,131.63,131.62,16.4646]
["bitfinex","SOLUSD",1726614582719,0.1433464,131.63,131.59,6.0837]
["bitfinex","SOLUSD",1726614584147,0.1433464,131.63,131.59,20.0]
["bitfinex","SOLUSD",1726614584940,0.1433464,131.63,131.58,31.79429808]
["bitfinex","SOLUSD",1726614585141,0.1433464,131.63,131.59,15.56900808]
["bitfinex","SOLUSD",1726614585858,0.1433464,131.63,131.58,16.0998]
["bitfinex","SOLUSD",1726614586052,0.1433464,131.63,131.58,31.66880808]
["bitfinex","SOLUSD",1726614587329,7.7404464,131.63,131.58,16.0998]
["bitfinex","SOLUSD",1726614587525,7.598,131.62,131.58,16.0998]
["bitfinex","SOLUSD",1726614587732,7.598,131.62,131.55,35.56900808]
["bitfinex","SOLUSD",1726614590241,7.598,131.62,131.56,15.56900808]
["bitfinex","SOLUSD",1726614591556,7.7404464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614592351,0.1433464,131.63,131.58,15.56900808]
["bitfinex","SOLUSD",1726614594854,7.7403464,131.63,131.58,15.56900808]
["bitfinex","SOLUSD",1726614595452,7.7403464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614595658,7.7403464,131.63,131.56,15.69449808]
["bitfinex","SOLUSD",1726614597635,7.7403464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614599441,7.5978,131.62,131.57,15.56900808]
["bitfinex","SOLUSD",1726614600365,7.7403464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614603144,7.7403464,131.63,131.56,0.12549]
["bitfinex","SOLUSD",1726614603145,7.5976,131.62,131.56,15.56900808]
["bitfinex","SOLUSD",1726614603443,7.7404464,131.63,131.57,15.56900808]
["bitfinex","SOLUSD",1726614603866,7.7404464,131.63,131.58,1.51972444]
["bitfinex","SOLUSD",1726614605553,23.9202304,131.63,131.55,35.56900808]
["bitfinex","SOLUSD",1726614605758,7.5995,131.59,131.53,15.68202408]
["bitfinex","SOLUSD",1726614606162,7.5995,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614606464,7.6009,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614606863,15.3624,131.58,131.53,15.68202408]
["bitfinex","SOLUSD",1726614607551,15.3624,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614614476,22.9623,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614615861,15.3624,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614616478,15.3624,131.58,131.53,15.68202408]
["bitfinex","SOLUSD",1726614617555,15.3624,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614618479,22.9623,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614619378,37.530984,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614619998,7.601,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614622486,29.929984,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614622686,37.530584,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614622865,13.7537,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614625376,6.1531,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614630591,13.7536,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614641118,31.378084,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614641407,7.6018,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614642201,7.6022,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614644104,7.6018,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614645200,23.776884,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614648710,31.379084,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614649403,31.504574,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614653010,25.1547,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614653011,6.1531,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614653196,51.503974,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614653405,7.6016,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614653621,51.503674,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614654317,7.6017,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614656809,27.6011,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614657414,7.6017,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614659411,31.379084,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614661334,23.776884,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614661521,7.6018,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614661700,27.6012,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614662727,20.0,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614663733,27.6012,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614664226,20.0,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614664431,23.776884,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614664630,20.0,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614665435,13.7224,131.6,131.53,15.68202408]
["bitfinex","SOLUSD",1726614665734,7.5994,131.59,131.54,1.52024442]
["bitfinex","SOLUSD",1726614665931,7.5994,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614669335,13.7224,131.6,131.53,0.113016]
["bitfinex","SOLUSD",1726614669537,23.776884,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614671432,7.5994,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614674734,31.375684,131.6,131.53,0.113016]
["bitfinex","SOLUSD",1726614675914,7.5994,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614678845,23.776884,131.6,131.53,12.56604761]
["bitfinex","SOLUSD",1726614679424,31.375984,131.6,131.53,12.56604761]
["bitfinex","SOLUSD",1726614680221,31.375984,131.6,131.53,0.113016]
["bitfinex","SOLUSD",1726614680450,7.5996,131.59,131.53,12.56604761]
["bitfinex","SOLUSD",1726614685638,31.375784,131.6,131.53,12.56604761]
["bitfinex","SOLUSD",1726614685835,31.375784,131.6,131.53,0.113016]
["bitfinex","SOLUSD",1726614686043,9.22349328,131.61,131.56,15.4104]
["bitfinex","SOLUSD",1726614686340,20.0,131.62,131.56,29.38339658]
["bitfinex","SOLUSD",1726614686941,0.1433464,131.63,131.56,27.86343161]
["bitfinex","SOLUSD",1726614687344,7.7407464,131.63,131.56,27.86343161]
["bitfinex","SOLUSD",1726614687543,0.1433464,131.63,131.58,12.45303161]
["bitfinex","SOLUSD",1726614687731,0.1433464,131.63,131.57,32.45303161]
["bitfinex","SOLUSD",1726614688527,7.7404464,131.63,131.57,20.0]
["bitfinex","SOLUSD",1726614688830,0.1433464,131.63,131.56,15.4104]
["bitfinex","SOLUSD",1726614689028,7.5988,131.6,131.56,15.4104]
["bitfinex","SOLUSD",1726614689446,7.5983,131.61,131.56,15.4104]
["bitfinex","SOLUSD",1726614689628,7.5989,131.6,131.56,15.4104]
["bitfinex","SOLUSD",1726614690345,0.25098,131.62,131.56,15.4104]
["bitfinex","SOLUSD",1726614690346,7.5983,131.61,131.56,15.4104]
["bitfinex","SOLUSD",1726614691255,7.72319,131.62,131.56,15.4104]
["bitfinex","SOLUSD",1726614691557,7.5984,131.61,131.56,15.4104]
["bitfinex","SOLUSD",1726614692345,7.5977,131.62,131.56,15.4104]
["bitfinex","SOLUSD",1726614693650,0.1433464,131.63,131.56,15.4104]
["bitfinex","SOLUSD",1726614693856,44.027864,131.62,131.56,15.4104]
["bitfinex","SOLUSD",1726614694154,7.5988,131.6,131.56,15.4104]
["bitfinex","SOLUSD",1726614694954,43.902374,131.62,131.56,15.4104]
["bitfinex","SOLUSD",1726614695468,7.5986,131.61,131.56,15.4104]
["bitfinex","SOLUSD",1726614697162,7.5991,131.6,131.56,15.4104]
["bitfinex","SOLUSD",1726614697549,7.5993,131.59,131.56,15.4104]
["bitfinex","SOLUSD",1726614697757,7.6001,131.58,131.56,15.4104]
["bitfinex","SOLUSD",1726614697947,7.6001,131.58,131.54,6.2064]
["bitfinex","SOLUSD",1726614698149,7.5995,131.59,131.54,6.2064]
["bitfinex","SOLUSD",1726614703469,7.6001,131.58,131.53,16.585816]
["bitfinex","SOLUSD",1726614704159,7.5993,131.59,131.53,16.585816]
["bitfinex","SOLUSD",1726614704370,23.776884,131.59,131.53,16.585816]
["bitfinex","SOLUSD",1726614706456,31.376184,131.59,131.53,16.585816]
["bitfinex","SOLUSD",1726614707476,7.6001,131.58,131.53,16.585816]
["bitfinex","SOLUSD",1726614709760,7.6005,131.57,131.53,16.585816]
["bitfinex","SOLUSD",1726614710083,7.6005,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614710659,7.6011,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614711273,27.85871651,131.6,131.53,0.113016]
["bitfinex","SOLUSD",1726614711274,7.6016,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614711574,23.776884,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614713885,31.378584,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614714473,23.776884,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614715566,7.6012,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614716163,23.776884,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614719587,31.378584,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614722004,31.379084,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614722503,49.42869328,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614722504,7.6018,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614722807,49.42869328,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614722808,44.027864,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614722985,7.6007,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614723585,7.6013,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614730387,7.6017,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614730708,31.379084,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614732618,31.630064,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614733996,31.379084,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614735704,20.0,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614735997,7.6009,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614738686,7.6011,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614738892,23.776884,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614739609,7.6011,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614742592,23.776884,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614742808,9.22349328,131.59,131.53,13.71963105]
["bitfinex","SOLUSD",1726614742996,20.0,131.61,131.53,13.71963105]
["bitfinex","SOLUSD",1726614743315,29.22349328,131.61,131.53,12.56346648]
["bitfinex","SOLUSD",1726614743800,7.5998,131.59,131.53,12.56346648]
["bitfinex","SOLUSD",1726614744000,7.5998,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614744001,23.776884,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614744921,31.376784,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614745310,23.776884,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614745615,7.5994,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614745796,7.6,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614747310,7.6,131.58,131.53,12.56346648]
["bitfinex","SOLUSD",1726614749999,7.6,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614752719,7.6017,131.55,131.53,0.113016]
["bitfinex","SOLUSD",1726614752921,7.6012,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614759827,7.6006,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614760212,23.776884,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614760718,7.6006,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614761034,0.12549,131.6,131.53,0.113016]
["bitfinex","SOLUSD",1726614761203,7.5994,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614762228,7.5991,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614762438,20.0,131.59,131.53,12.5682829]
["bitfinex","SOLUSD",1726614762736,27.5995,131.59,131.53,0.113016]
["bitfinex","SOLUSD",1726614763434,7.6002,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614769532,7.6005,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614769744,7.6015,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614770140,23.776884,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614770341,7.6005,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614775841,7.6,131.58,131.53,0.113016]
["bitfinex","SOLUSD",1726614776042,23.776884,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614776458,7.6005,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614785377,7.6015,131.56,131.53,0.113016]
["bitfinex","SOLUSD",1726614785654,31.379084,131.54,131.53,0.113016]
["bitfinex","SOLUSD",1726614787557,7.6009,131.57,131.53,0.113016]
["bitfinex","SOLUSD",1726614787940,15.258,131.61,131.53,28.5400829]
["bitfinex","SOLUSD",1726614788259,7.6,131.58,131.53,16.084816]
["bitfinex","SOLUSD",1726614789535,7.6005,131.57,131.53,16.084816]
["bitfinex","SOLUSD",1726614790962,7.6001,131.58,131.53,16.084816]
["bitfinex","SOLUSD",1726614791753,7.6005,131.57,131.53,16.084816]
["bitfinex","SOLUSD",1726614794645,24.027864,131.6,131.53,16.084816]
["bitfinex","SOLUSD",1726614794646,20.0,131.59,131.53,16.084816]
["bitfinex","SOLUSD",1726614794841,27.5997,131.59,131.53,16.084816]
["bitfinex","SOLUSD",1726614795139,27.5997,131.59,131.53,28.5400829]
["bitfinex","SOLUSD",1726614796250,27.5997,131.59,131.53,16.084816]
["bitfinex","SOLUSD",1726614799744,27.5997,131.59,131.53,28.5400829]
["bitfinex","SOLUSD",1726614800249,20.0,131.59,131.54,13.97548014]
["bitfinex","SOLUSD",1726614800557,7.5989,131.6,131.55,1.52010079]
["bitfinex","SOLUSD",1726614800756,7.5989,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614800964,7.5989,131.6,131.55,1.52012131]
["bitfinex","SOLUSD",1726614801345,7.5989,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614801764,7.5989,131.6,131.54,13.97537726]
["bitfinex","SOLUSD",1726614802382,7.5989,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614803468,7.5983,131.61,131.54,12.4552669]
["bitfinex","SOLUSD",1726614803978,7.5983,131.61,131.55,1.52007915]
["bitfinex","SOLUSD",1726614804468,43.902374,131.62,131.55,1.52007915]
["bitfinex","SOLUSD",1726614804672,43.776884,131.62,131.54,12.4552669]
["bitfinex","SOLUSD",1726614805160,43.776884,131.62,131.54,16.16823696]
["bitfinex","SOLUSD",1726614805361,43.776884,131.62,131.54,12.4552669]
["bitfinex","SOLUSD",1726614805753,7.5985,131.61,131.54,12.4552669]
["bitfinex","SOLUSD",1726614806675,7.5985,131.61,131.53,16.931466]
["bitfinex","SOLUSD",1726614806676,7.5985,131.61,131.55,12.4552669]
["bitfinex","SOLUSD",1726614808457,7.5985,131.61,131.54,12.5807569]
["bitfinex","SOLUSD",1726614815278,7.5987,131.6,131.54,0.12549]
["bitfinex","SOLUSD",1726614815785,7.5995,131.59,131.53,29.3867329]
["bitfinex","SOLUSD",1726614815962,7.6,131.58,131.53,16.931466]
["bitfinex","SOLUSD",1726614816964,7.5995,131.59,131.53,16.931466]
["bitfinex","SOLUSD",1726614820769,7.5999,131.58,131.53,16.931466]
["bitfinex","SOLUSD",1726614823901,7.5995,131.59,131.53,16.931466]
["bitfinex","SOLUSD",1726614825172,7.5995,131.59,131.53,29.3867329]
["bitfinex","SOLUSD",1726614826071,7.5989,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614826272,7.5989,131.6,131.53,16.931466]
["bitfinex","SOLUSD",1726614826273,7.5989,131.6,131.55,12.4552669]
["bitfinex","SOLUSD",1726614827103,7.5989,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614831409,7.5984,131.61,131.54,12.4552669]
["bitfinex","SOLUSD",1726614831703,7.5988,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614833908,7.5988,131.6,131.54,0.12549]
["bitfinex","SOLUSD",1726614834094,7.5988,131.6,131.54,12.5807569]
["bitfinex","SOLUSD",1726614834898,7.5988,131.6,131.54,12.4552669]
["bitfinex","SOLUSD",1726614842915,7.5988,131.6,131.53,29.3867329]
["bitfinex","SOLUSD",1726614844320,7.5997,131.59,131.53,29.3867329]
["bitfinex","SOLUSD",1726614844616,7.5997,131.59,131.53,16.931466]
["bitfinex","SOLUSD",1726614845622,7.5997,131.59,131.53,20.64483079]
["bitfinex","SOLUSD",1726614846220,7.5997,131.59,131.53,16.931466]
["bitfinex","SOLUSD",1726614847123,7.5997,131.59,131.53,20.64499384]
["bitfinex","SOLUSD",1726614847627,7.5997,131.59,131.53,16.931466]
["bitfinex","SOLUSD",1726614847811,7.5997,131.59,131.53,20.64488514]
["bitfinex","SOLUSD",1726614848408,7.5997,131.59,131.53,16.931466]
["bitfinex","SOLUSD",1726614853527,7.6012,131.56,131.53,0.959666]
["bitfinex","SOLUSD",1726614854612,7.6007,131.57,131.53,0.959666]
["bitfinex","SOLUSD",1726614859236,7.6001,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614859736,15.164,131.59,131.53,0.959666]
["bitfinex","SOLUSD",1726614859921,22.7638,131.59,131.53,0.959666]
["bitfinex","SOLUSD",1726614860123,15.164,131.59,131.53,0.959666]
["bitfinex","SOLUSD",1726614861341,7.5999,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614863618,7.6006,131.57,131.53,0.959666]
["bitfinex","SOLUSD",1726614869624,31.376884,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614871232,7.6005,131.57,131.53,0.959666]
["bitfinex","SOLUSD",1726614873231,7.6,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614875233,7.6006,131.57,131.53,0.959666]
["bitfinex","SOLUSD",1726614878444,7.6,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614879826,7.6005,131.57,131.53,0.959666]
["bitfinex","SOLUSD",1726614880447,23.776884,131.6,131.53,0.959666]
["bitfinex","SOLUSD",1726614880636,27.5999,131.59,131.53,0.959666]
["bitfinex","SOLUSD",1726614881553,7.5999,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614892355,23.776884,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614892952,7.6015,131.56,131.53,0.959666]
["bitfinex","SOLUSD",1726614895548,7.6017,131.55,131.53,0.959666]
["bitfinex","SOLUSD",1726614900440,7.6022,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614900640,31.504574,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614900979,31.630064,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614902457,31.504574,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614903375,31.630064,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614908185,31.504574,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614908559,31.630064,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614909666,31.504574,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614910277,31.379084,131.54,131.53,0.959666]
["bitfinex","SOLUSD",1726614910785,7.6012,131.56,131.53,0.959666]
["bitfinex","SOLUSD",1726614915302,7.6001,131.58,131.53,0.959666]
["bitfinex","SOLUSD",1726614915468,7.6001,131.58,131.53,16.639966]
["bitfinex","SOLUSD",1726614917360,23.776884,131.6,131.53,16.639966]
["bitfinex","SOLUSD",1726614917566,7.5978,131.62,131.55,12.4552669]
["bitfinex","SOLUSD",1726614918288,7.5982,131.61,131.55,12.4552669]
["bitfinex","SOLUSD",1726614918510,15.5282619,131.63,131.54,32.5807569]
["bitfinex","SOLUSD",1726614918664,15.5282619,131.63,131.56,12.4552669]
["bitfinex","SOLUSD",1726614918861,7.7405464,131.63,131.57,15.3613]
["bitfinex","SOLUSD",1726614919784,7.5977,131.62,131.57,15.3613]
["bitfinex","SOLUSD",1726614920988,27.7404464,131.63,131.57,15.3613]
["bitfinex","SOLUSD",1726614921201,20.1433464,131.63,131.57,15.3613]
["bitfinex","SOLUSD",1726614921707,20.1433464,131.63,131.58,8.16610197]
["bitfinex","SOLUSD",1726614922008,0.1433464,131.63,131.59,13.97489521]
["bitfinex","SOLUSD",1726614922216,0.1433464,131.63,131.59,12.4552669]
["bitfinex","SOLUSD",1726614922699,0.1433464,131.63,131.58,19.1015669]
["bitfinex","SOLUSD",1726614923306,0.1433464,131.63,131.59,0.12549]
["bitfinex","SOLUSD",1726614924594,0.1433464,131.63,131.58,6.6463]
["bitfinex","SOLUSD",1726614924786,7.7403464,131.63,131.58,6.6463]
["bitfinex","SOLUSD",1726614924987,0.1433464,131.63,131.58,6.6463]
["bitfinex","SOLUSD",1726614926514,7.7406464,131.63,131.58,6.6463]
["bitfinex","SOLUSD",1726614927411,7.5976,131.62,131.58,6.6463]
["bitfinex","SOLUSD",1726614927592,7.5976,131.62,131.57,15.3613]
["bitfinex","SOLUSD",1726614929088,7.5983,131.61,131.57,15.3613]
["bitfinex","SOLUSD",1726614929611,7.5989,131.6,131.57,15.3613]
["bitfinex","SOLUSD",1726614929906,7.5989,131.6,131.55,6.6579]
["bitfinex","SOLUSD",1726614930116,7.5994,131.59,131.54,15.677]
["bitfinex","SOLUSD",1726614930623,0.25098,131.62,131.54,15.677]
["bitfinex","SOLUSD",1726614930624,7.6001,131.58,131.54,15.677]
["bitfinex","SOLUSD",1726614930789,7.6006,131.57,131.54,15.677]
["bitfinex","SOLUSD",1726614930993,7.6006,131.57,131.53,0.959666]
["bitfinex","SOLUSD",1726614932106,7.6012,131.56,131.53,0.959666]
["bitfinex","SOLUSD",1726614942620,7.6007,131.57,131.53,0.959666]
["bitfinex","SOLUSD",1726614944410,7.6007,131.57,131.53,8.562266]
["bitfinex","SOLUSD",1726614944701,18.9962,131.61,131.53,0.959666]
["bitfinex","SOLUSD",1726614945041,20.0,131.6,131.54,19.43124524]
["bitfinex","SOLUSD",1726614945203,20.0,131.6,131.54,18.4816669]
["bitfinex","SOLUSD",1726614945398,20.12549,131.62,131.54,18.4816669]
["bitfinex","SOLUSD",1726614945818,7.5991,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726614949723,31.375184,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726614950118,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726614951126,0.1433464,131.63,131.56,28.5584669]
["bitfinex","SOLUSD",1726614951630,7.7405464,131.63,131.58,7.5993]
["bitfinex","SOLUSD",1726614952227,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726614954529,7.5978,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726614955311,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726614957530,7.5988,131.6,131.56,16.1032]
["bitfinex","SOLUSD",1726614958534,7.5988,131.6,131.56,23.7038]
["bitfinex","SOLUSD",1726614961115,7.5982,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726614962508,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726614970326,27.7405464,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726614971741,27.7405464,131.63,131.59,7.5793]
["bitfinex","SOLUSD",1726614973217,0.1433464,131.63,131.6,7.5984]
["bitfinex","SOLUSD",1726614973443,0.1433464,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726614974021,0.1433464,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726614975038,0.1433464,131.63,131.62,7.72309]
["bitfinex","SOLUSD",1726614975442,0.1433464,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726614977650,0.1433464,131.63,131.61,22.841]
["bitfinex","SOLUSD",1726614977861,0.1433464,131.63,131.61,15.243]
["bitfinex","SOLUSD",1726614978751,0.1433464,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726614980950,0.1433464,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726614984161,0.1433464,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726614985349,0.1433464,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726614987360,0.1433464,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726614995266,0.1433464,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726614997685,0.1433464,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726615000578,0.1433464,131.63,131.58,6.1218]
["bitfinex","SOLUSD",1726615000881,0.1433464,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1726615001685,0.1433464,131.63,131.57,15.8858]
["bitfinex","SOLUSD",1726615001854,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615002260,7.5985,131.61,131.54,3.90628501]
["bitfinex","SOLUSD",1726615002668,7.5985,131.61,131.53,29.1115329]
["bitfinex","SOLUSD",1726615003373,7.5985,131.61,131.54,32.4552669]
["bitfinex","SOLUSD",1726615004053,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726615005085,0.1433464,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726615005460,7.7408464,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726615006260,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726615006460,7.5977,131.62,131.57,26.6003]
["bitfinex","SOLUSD",1726615006770,7.5983,131.61,131.57,26.6003]
["bitfinex","SOLUSD",1726615011971,7.5988,131.6,131.57,19.0]
["bitfinex","SOLUSD",1726615013402,7.5983,131.61,131.57,19.0]
["bitfinex","SOLUSD",1726615016601,7.5983,131.61,131.57,26.6004]
["bitfinex","SOLUSD",1726615017984,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615020906,7.7403464,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726615021079,7.5978,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726615022574,31.375084,131.61,131.57,26.6003]
["bitfinex","SOLUSD",1726615024288,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615028084,43.9202304,131.63,131.59,18.9979]
["bitfinex","SOLUSD",1726615028289,43.9202304,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1726615028485,43.9202304,131.63,131.59,26.597]
["bitfinex","SOLUSD",1726615028783,51.5173304,131.63,131.59,26.597]
["bitfinex","SOLUSD",1726615030606,27.7404464,131.63,131.59,26.597]
["bitfinex","SOLUSD",1726615032296,20.1433464,131.63,131.57,7.6]
["bitfinex","SOLUSD",1726615032705,23.776884,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726615033613,23.776884,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1726615034291,31.374884,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1726615034798,31.374884,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726615034998,23.776884,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1726615035299,31.374884,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726615038085,7.5984,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726615042088,7.5987,131.6,131.56,26.6025]
["bitfinex","SOLUSD",1726615043206,23.776884,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726615043207,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615044801,7.5988,131.6,131.56,26.6025]
["bitfinex","SOLUSD",1726615045525,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726615052529,7.5988,131.6,131.56,26.6025]
["bitfinex","SOLUSD",1726615059521,7.5994,131.59,131.56,19.0016]
["bitfinex","SOLUSD",1726615059830,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726615060837,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726615061213,7.5995,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726615067150,56.35520872,131.63,131.58,12.4552669]
["bitfinex","SOLUSD",1726615067444,0.1433464,131.63,131.58,12.4552669]
["bitfinex","SOLUSD",1726615067615,0.1433464,131.63,131.59,7.5988]
["bitfinex","SOLUSD",1726615067815,0.1433464,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1726615068519,20.1433464,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1726615069534,20.1433464,131.63,131.59,26.5972]
["bitfinex","SOLUSD",1726615069744,31.374884,131.62,131.56,19.0017]
["bitfinex","SOLUSD",1726615069911,7.598,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726615070122,31.5174304,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1726615071027,7.5976,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726615071634,7.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726615071940,7.5982,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615074822,7.5982,131.61,131.56,19.0017]
["bitfinex","SOLUSD",1726615074823,7.5978,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726615075226,7.7405464,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726615075928,7.5977,131.62,131.58,26.5994]
["bitfinex","SOLUSD",1726615076636,7.5982,131.61,131.58,18.9996]
["bitfinex","SOLUSD",1726615079761,7.5977,131.62,131.58,26.5994]
["bitfinex","SOLUSD",1726615080432,31.5174304,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726615080650,7.5976,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1726615084834,31.5173304,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726615085037,0.1433464,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726615085241,0.1433464,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726615085436,7.7405464,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726615090240,0.1433464,131.63,131.6,7.5982]
["bitfinex","SOLUSD",1726615090440,0.1433464,131.63,131.6,18.9964]
["bitfinex","SOLUSD",1726615090764,0.1433464,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726615091862,0.1433464,131.63,131.61,8.81373946]
["bitfinex","SOLUSD",1726615092241,0.1433464,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726615117604,0.1433464,131.63,131.61,9.11642334]
["bitfinex","SOLUSD",1726615118802,0.1433464,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726615123323,0.1433464,131.63,131.62,9.11585124]
["bitfinex","SOLUSD",1726615123688,0.1433464,131.63,131.62,7.72309]
["bitfinex","SOLUSD",1726615127489,0.1433464,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726615129387,0.1433464,131.63,131.6,30.49951303]
["bitfinex","SOLUSD",1726615129596,0.1433464,131.63,131.58,16.074]
["bitfinex","SOLUSD",1726615129810,0.1433464,131.63,131.59,18.9981]
["bitfinex","SOLUSD",1726615131420,0.1433464,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726615136032,0.1433464,131.63,131.59,26.5972]
["bitfinex","SOLUSD",1726615136323,0.1433464,131.63,131.56,9.51675639]
["bitfinex","SOLUSD",1726615136499,7.598,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726615137014,7.7404464,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726615137525,7.7404464,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726615139027,0.1433464,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726615139930,0.1433464,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726615141800,0.1433464,131.63,131.61,7.5979]
["bitfinex","SOLUSD",1726615147609,0.1433464,131.63,131.62,9.11594134]
["bitfinex","SOLUSD",1726615148030,0.1433464,131.63,131.62,20.1783569]
["bitfinex","SOLUSD",1726615150232,0.1433464,131.63,131.62,20.3038469]
["bitfinex","SOLUSD",1726615150433,0.1433464,131.63,131.62,25.72649198]
["bitfinex","SOLUSD",1726615151408,0.1433464,131.63,131.62,25.72591513]
["bitfinex","SOLUSD",1726615151922,0.1433464,131.63,131.62,69.50279913]
["bitfinex","SOLUSD",1726615153235,0.1433464,131.63,131.62,69.50255856]
["bitfinex","SOLUSD",1726615154915,0.1433464,131.63,131.62,67.98465698]
["bitfinex","SOLUSD",1726615158042,0.1433464,131.63,131.62,67.98440783]
["bitfinex","SOLUSD",1726615159345,0.1433464,131.63,131.62,67.98437453]
["bitfinex","SOLUSD",1726615159839,0.1433464,131.63,131.62,64.0807309]
["bitfinex","SOLUSD",1726615160440,0.1433464,131.63,131.62,71.88796392]
["bitfinex","SOLUSD",1726615162943,0.2563624,131.67,131.66,26.83458]
["bitfinex","SOLUSD",1726615163130,0.2563624,131.67,131.66,39.2898469]
["bitfinex","SOLUSD",1726615165242,0.2563624,131.67,131.66,26.83458]
["bitfinex","SOLUSD",1726615167340,0.2563624,131.67,131.66,39.2898469]
["bitfinex","SOLUSD",1726615167941,0.2563624,131.67,131.66,26.83458]
["bitfinex","SOLUSD",1726615169440,0.2563624,131.67,131.66,26.70909]
["bitfinex","SOLUSD",1726615173728,0.2563624,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726615174139,0.2563624,131.67,131.66,18.9883]
["bitfinex","SOLUSD",1726615174444,0.2563624,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726615179060,0.2563624,131.67,131.66,18.9883]
["bitfinex","SOLUSD",1726615180239,0.2563624,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726615181966,0.2563624,131.67,131.66,18.9883]
["bitfinex","SOLUSD",1726615183369,0.2563624,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726615192673,0.2563624,131.67,131.66,26.70909]
["bitfinex","SOLUSD",1726615194376,0.2563624,131.67,131.66,39.2898469]
["bitfinex","SOLUSD",1726615194672,0.2563624,131.67,131.66,66.9695374]
["bitfinex","SOLUSD",1726615194865,0.2563624,131.67,131.66,43.1926534]
["bitfinex","SOLUSD",1726615196479,0.2563624,131.67,131.66,49.4365799]
["bitfinex","SOLUSD",1726615196652,0.2563624,131.67,131.66,49.43622746]
["bitfinex","SOLUSD",1726615197360,0.2563624,131.67,131.66,43.19230096]
["bitfinex","SOLUSD",1726615197680,0.2563624,131.67,131.66,49.43622746]
["bitfinex","SOLUSD",1726615198362,0.2563624,131.67,131.66,43.19230096]
["bitfinex","SOLUSD",1726615198671,0.2563624,131.67,131.66,30.61154406]
["bitfinex","SOLUSD",1726615201278,0.2563624,131.67,131.66,30.48605406]
["bitfinex","SOLUSD",1726615201584,0.2563624,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726615202457,0.2563624,131.67,131.63,12.4552669]
["bitfinex","SOLUSD",1726615202458,0.2563624,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726615202658,0.2563624,131.67,131.63,18.9915]
["bitfinex","SOLUSD",1726615202659,0.2563624,131.67,131.64,11.49946381]
["bitfinex","SOLUSD",1726615203079,0.2563624,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726615204680,0.2563624,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726615205856,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615206053,0.2563624,131.67,131.66,9.11417867]
["bitfinex","SOLUSD",1726615206278,0.2563624,131.67,131.66,20.1760569]
["bitfinex","SOLUSD",1726615206866,0.2563624,131.67,131.66,24.07880029]
["bitfinex","SOLUSD",1726615207274,0.2563624,131.67,131.66,24.07876642]
["bitfinex","SOLUSD",1726615208882,0.2563624,131.67,131.66,11.49800952]
["bitfinex","SOLUSD",1726615209384,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615211366,0.2563624,131.67,131.66,11.49816221]
["bitfinex","SOLUSD",1726615211559,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615212958,0.2563624,131.67,131.65,26.5851]
["bitfinex","SOLUSD",1726615214656,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615215089,0.2563624,131.67,131.66,9.11411637]
["bitfinex","SOLUSD",1726615219884,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615220193,0.2563624,131.67,131.65,26.5851]
["bitfinex","SOLUSD",1726615220692,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615223279,0.2563624,131.67,131.66,9.11342654]
["bitfinex","SOLUSD",1726615224287,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615227278,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726615229803,0.2563624,131.67,131.66,21.82014084]
["bitfinex","SOLUSD",1726615232403,0.2563624,131.67,131.66,20.3015469]
["bitfinex","SOLUSD",1726615237085,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726615241808,0.2563624,131.67,131.66,40.3015469]
["bitfinex","SOLUSD",1726615241995,0.2563624,131.67,131.66,65.59691562]
["bitfinex","SOLUSD",1726615243493,0.2563624,131.67,131.66,64.0784309]
["bitfinex","SOLUSD",1726615244387,0.2563624,131.67,131.66,27.5953]
["bitfinex","SOLUSD",1726615247206,0.2563624,131.67,131.66,27.72079]
["bitfinex","SOLUSD",1726615257926,0.2563624,131.67,131.66,7.72079]
["bitfinex","SOLUSD",1726615258625,0.2563624,131.67,131.65,26.5852]
["bitfinex","SOLUSD",1726615261547,0.2563624,131.67,131.65,18.9894]
["bitfinex","SOLUSD",1726615262345,0.2563624,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726615265032,7.8510624,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726615265437,0.2563624,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726615265629,0.2563624,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726615268419,0.2563624,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726615269240,0.2563624,131.67,131.64,18.9908]
["bitfinex","SOLUSD",1726615269441,0.2563624,131.67,131.64,26.5872]
["bitfinex","SOLUSD",1726615275751,7.8511624,131.67,131.64,18.9908]
["bitfinex","SOLUSD",1726615276863,0.2563624,131.67,131.64,26.5872]
["bitfinex","SOLUSD",1726615277032,0.2563624,131.67,131.65,9.1136268]
["bitfinex","SOLUSD",1726615277353,0.2563624,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1726615283056,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615286056,0.2563624,131.67,131.66,7.72079]
["bitfinex","SOLUSD",1726615286562,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615291770,0.2563624,131.67,131.66,21.69418154]
["bitfinex","SOLUSD",1726615292273,0.2563624,131.67,131.66,41.82017216]
["bitfinex","SOLUSD",1726615294854,0.2563624,131.67,131.66,40.3015469]
["bitfinex","SOLUSD",1726615301273,0.2563624,131.67,131.66,41.8201139]
["bitfinex","SOLUSD",1726615302680,0.2563624,131.67,131.66,40.3015469]
["bitfinex","SOLUSD",1726615303873,0.2563624,131.67,131.66,41.82011502]
["bitfinex","SOLUSD",1726615304785,0.2563624,131.67,131.66,40.3015469]
["bitfinex","SOLUSD",1726615305168,0.2563624,131.67,131.66,44.20417492]
["bitfinex","SOLUSD",1726615305373,0.2563624,131.67,131.66,45.72274283]
["bitfinex","SOLUSD",1726615305692,0.2563624,131.67,131.66,41.82011481]
["bitfinex","SOLUSD",1726615305871,0.2563624,131.67,131.66,45.722549]
["bitfinex","SOLUSD",1726615308068,0.2563624,131.67,131.66,40.3015469]
["bitfinex","SOLUSD",1726615308268,0.2563624,131.67,131.66,41.82003392]
["bitfinex","SOLUSD",1726615308791,0.2563624,131.67,131.66,69.4993304]
["bitfinex","SOLUSD",1726615309369,0.2563624,131.67,131.66,65.59691792]
["bitfinex","SOLUSD",1726615309566,0.2563624,131.67,131.66,69.49927723]
["bitfinex","SOLUSD",1726615311074,0.2563624,131.67,131.66,67.98079021]
["bitfinex","SOLUSD",1726615311666,0.2563624,131.67,131.66,64.0784309]
["bitfinex","SOLUSD",1726615311870,0.2563624,131.67,131.66,27.84628]
["bitfinex","SOLUSD",1726615313181,0.2563624,131.67,131.66,40.3015469]
["bitfinex","SOLUSD",1726615318803,0.2563624,131.67,131.66,27.84628]
["bitfinex","SOLUSD",1726615319998,0.2563624,131.67,131.66,27.72079]
["bitfinex","SOLUSD",1726615320790,0.2563624,131.67,131.66,31.74866399]
["bitfinex","SOLUSD",1726615321094,0.2563624,131.67,131.66,27.84628]
["bitfinex","SOLUSD",1726615321279,0.2563624,131.67,131.66,31.74869109]
["bitfinex","SOLUSD",1726615321482,0.2563624,131.67,131.66,27.84628]
["bitfinex","SOLUSD",1726615323190,0.2563624,131.67,131.66,31.74872379]
["bitfinex","SOLUSD",1726615325907,0.2563624,131.67,131.66,27.84628]
["bitfinex","SOLUSD",1726615326291,0.2563624,131.67,131.66,31.74871281]
["bitfinex","SOLUSD",1726615327793,0.2563624,131.67,131.66,11.49773281]
["bitfinex","SOLUSD",1726615328097,0.2563624,131.67,131.64,28.50301427]
["bitfinex","SOLUSD",1726615328098,0.2563624,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1726615330487,0.2563624,131.67,131.64,26.587]
["bitfinex","SOLUSD",1726615334312,14.2475624,131.67,131.64,18.9908]
["bitfinex","SOLUSD",1726615335315,14.2475624,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726615335611,14.2475624,131.67,131.61,18.9946]
["bitfinex","SOLUSD",1726615335612,23.1221,131.66,131.61,18.9946]
["bitfinex","SOLUSD",1726615335792,7.5962,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1726615335996,7.5962,131.65,131.61,26.5926]
["bitfinex","SOLUSD",1726615336197,15.5268,131.66,131.61,18.9946]
["bitfinex","SOLUSD",1726615336505,31.372984,131.65,131.61,26.5926]
["bitfinex","SOLUSD",1726615337514,31.372984,131.65,131.57,12.4552669]
["bitfinex","SOLUSD",1726615337515,7.5982,131.61,131.57,26.6002]
["bitfinex","SOLUSD",1726615338802,23.776884,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1726615339004,31.374384,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1726615339689,7.5975,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726615340022,29.7838,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726615340794,22.1873,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726615341121,22.1873,131.64,131.61,7.5977]
["bitfinex","SOLUSD",1726615341627,22.1873,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726615341805,22.1873,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726615342123,6.8762624,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1726615342905,6.8762624,131.67,131.64,7.596]
["bitfinex","SOLUSD",1726615344038,0.2563624,131.67,131.64,12.4552669]
["bitfinex","SOLUSD",1726615344903,0.2563624,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1726615346224,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615347622,0.2563624,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726615347823,0.2563624,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726615350214,0.2563624,131.67,131.63,18.9918]
["bitfinex","SOLUSD",1726615350412,0.2563624,131.67,131.63,26.5886]
["bitfinex","SOLUSD",1726615353928,7.8510624,131.67,131.63,26.5886]
["bitfinex","SOLUSD",1726615356842,0.2563624,131.67,131.63,26.5886]
["bitfinex","SOLUSD",1726615359338,0.2563624,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726615360735,0.2563624,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726615361241,0.2563624,131.67,131.65,26.5852]
["bitfinex","SOLUSD",1726615361625,0.2563624,131.67,131.65,18.9894]
["bitfinex","SOLUSD",1726615364530,0.2563624,131.67,131.65,26.5852]
["bitfinex","SOLUSD",1726615365719,0.2563624,131.67,131.65,18.9894]
["bitfinex","SOLUSD",1726615366315,0.2563624,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726615366534,0.2563624,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726615366741,7.8511624,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726615367441,0.2563624,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726615368942,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726615376955,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726615377964,0.2563624,131.67,131.65,26.5852]
["bitfinex","SOLUSD",1726615380243,0.2563624,131.67,131.65,18.9895]
["bitfinex","SOLUSD",1726615380433,0.2563624,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726615380827,0.2563624,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726615383135,7.8511624,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726615384639,30.6393624,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726615387171,30.6393624,131.67,131.62,18.9934]
["bitfinex","SOLUSD",1726615387466,30.6393624,131.67,131.59,3.90506437]
["bitfinex","SOLUSD",1726615387467,7.5968,131.64,131.59,3.90506437]
["bitfinex","SOLUSD",1726615387649,0.12549,131.65,131.59,3.90506437]
["bitfinex","SOLUSD",1726615387834,0.12549,131.65,131.57,7.6001]
["bitfinex","SOLUSD",1726615387835,7.5972,131.63,131.57,7.6001]
["bitfinex","SOLUSD",1726615388037,23.5285,131.63,131.56,19.0026]
["bitfinex","SOLUSD",1726615388241,7.5977,131.62,131.56,26.6035]
["bitfinex","SOLUSD",1726615388441,7.5977,131.62,131.57,3.90509295]
["bitfinex","SOLUSD",1726615388747,7.5977,131.62,131.58,3.90509295]
["bitfinex","SOLUSD",1726615388951,7.5977,131.62,131.56,26.6036]
["bitfinex","SOLUSD",1726615389139,23.776884,131.61,131.54,16.6083]
["bitfinex","SOLUSD",1726615389345,23.776884,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726615389674,23.776884,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1726615389852,23.776884,131.62,131.54,12.4552669]
["bitfinex","SOLUSD",1726615389853,31.374584,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1726615390365,31.374584,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1726615391851,15.9313,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1726615392374,23.776884,131.62,131.55,19.0031]
["bitfinex","SOLUSD",1726615392567,31.374584,131.62,131.56,11.5066686]
["bitfinex","SOLUSD",1726615392869,7.5985,131.61,131.55,19.0031]
["bitfinex","SOLUSD",1726615393275,7.5993,131.6,131.55,19.0031]
["bitfinex","SOLUSD",1726615394268,7.5993,131.6,131.55,26.6045]
["bitfinex","SOLUSD",1726615396157,23.776884,131.59,131.55,19.0031]
["bitfinex","SOLUSD",1726615402400,23.776884,131.59,131.55,26.6047]
["bitfinex","SOLUSD",1726615403089,22.585,131.6,131.57,7.6001]
["bitfinex","SOLUSD",1726615405184,22.585,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615407706,30.1838,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615408290,30.1838,131.6,131.53,0.84665]
["bitfinex","SOLUSD",1726615408291,23.776884,131.59,131.53,0.84665]
["bitfinex","SOLUSD",1726615408603,23.776884,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726615409414,31.376384,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726615411695,31.376384,131.59,131.53,8.44935]
["bitfinex","SOLUSD",1726615411696,7.5999,131.58,131.53,8.44935]
["bitfinex","SOLUSD",1726615412120,7.6006,131.57,131.53,8.44935]
["bitfinex","SOLUSD",1726615414714,7.6,131.58,131.53,8.44935]
["bitfinex","SOLUSD",1726615418624,31.376384,131.59,131.54,19.0053]
["bitfinex","SOLUSD",1726615419494,7.6,131.58,131.54,26.6074]
["bitfinex","SOLUSD",1726615422221,7.6,131.58,131.54,19.0053]
["bitfinex","SOLUSD",1726615423022,7.6005,131.57,131.53,8.44925]
["bitfinex","SOLUSD",1726615424822,7.6005,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615425427,7.6011,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615429106,7.6007,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615429718,7.6007,131.57,131.53,8.44935]
["bitfinex","SOLUSD",1726615430402,7.6,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726615430607,31.376384,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726615430833,7.5995,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726615431408,30.1841,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1726615432229,7.5994,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726615432433,30.1839,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1726615433106,7.5994,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726615434830,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726615436029,7.5982,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1726615436330,7.5982,131.61,131.55,19.0039]
["bitfinex","SOLUSD",1726615436331,7.5994,131.59,131.55,26.6054]
["bitfinex","SOLUSD",1726615438708,7.5999,131.58,131.55,19.0039]
["bitfinex","SOLUSD",1726615439729,7.5999,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726615445230,7.6005,131.57,131.53,8.44925]
["bitfinex","SOLUSD",1726615445436,7.6,131.58,131.54,7.6017]
["bitfinex","SOLUSD",1726615445640,23.776884,131.59,131.54,19.0052]
["bitfinex","SOLUSD",1726615446351,31.376584,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726615446528,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615447350,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615449421,7.5983,131.61,131.56,26.6031]
["bitfinex","SOLUSD",1726615450950,7.5989,131.6,131.56,26.6031]
["bitfinex","SOLUSD",1726615451827,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615452143,31.374684,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615452737,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726615453652,7.5987,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726615454428,7.5984,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726615454643,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615459018,7.5978,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726615459447,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615459848,7.5972,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726615460359,31.372884,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726615460553,31.372884,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726615460554,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726615460927,7.5955,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1726615468364,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726615469364,7.596,131.65,131.6,42.6541]
["bitfinex","SOLUSD",1726615469531,0.12549,131.63,131.57,19.0008]
["bitfinex","SOLUSD",1726615469735,7.5984,131.61,131.57,19.0008]
["bitfinex","SOLUSD",1726615473461,7.5984,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1726615478152,39.040184,131.64,131.57,19.0008]
["bitfinex","SOLUSD",1726615478344,23.776884,131.62,131.54,34.5326]
["bitfinex","SOLUSD",1726615479285,7.5992,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726615479763,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615481164,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615481761,27.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726615481971,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726615484567,7.5978,131.62,131.58,26.5995]
["bitfinex","SOLUSD",1726615485483,7.5985,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1726615485683,7.5985,131.61,131.55,19.0033]
["bitfinex","SOLUSD",1726615485684,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615486855,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615487052,23.776884,131.58,131.53,0.84665]
["bitfinex","SOLUSD",1726615487491,15.9333,131.59,131.53,0.84665]
["bitfinex","SOLUSD",1726615487986,23.5327,131.59,131.53,0.84665]
["bitfinex","SOLUSD",1726615489293,23.5327,131.59,131.54,19.0054]
["bitfinex","SOLUSD",1726615493696,23.5327,131.59,131.54,26.6076]
["bitfinex","SOLUSD",1726615493999,7.5994,131.59,131.54,26.6076]
["bitfinex","SOLUSD",1726615498693,6.3733,131.6,131.53,0.84665]
["bitfinex","SOLUSD",1726615498899,7.6001,131.58,131.53,0.84665]
["bitfinex","SOLUSD",1726615499672,7.6001,131.58,131.53,8.44945]
["bitfinex","SOLUSD",1726615500795,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726615501113,7.6001,131.58,131.53,8.44935]
["bitfinex","SOLUSD",1726615512597,6.3733,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726615512798,7.5991,131.6,131.56,1.42409748]
["bitfinex","SOLUSD",1726615512997,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726615513203,23.3466,131.62,131.57,19.0009]
["bitfinex","SOLUSD",1726615514100,23.3466,131.62,131.57,26.6012]
["bitfinex","SOLUSD",1726615514303,7.5982,131.61,131.57,19.0009]
["bitfinex","SOLUSD",1726615514802,7.5982,131.61,131.56,7.72639]
["bitfinex","SOLUSD",1726615516705,7.5992,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726615519922,15.7489,131.62,131.56,7.72639]
["bitfinex","SOLUSD",1726615519923,7.5983,131.61,131.56,7.72639]
["bitfinex","SOLUSD",1726615524354,7.5988,131.6,131.56,7.72639]
["bitfinex","SOLUSD",1726615524532,7.5988,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1726615526330,43.776884,131.61,131.54,26.6066]
["bitfinex","SOLUSD",1726615527347,7.5999,131.58,131.54,19.0045]
["bitfinex","SOLUSD",1726615529850,7.6005,131.57,131.53,8.44925]
["bitfinex","SOLUSD",1726615541179,7.5999,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1726615541358,7.5999,131.59,131.55,1.51857269]
["bitfinex","SOLUSD",1726615541548,7.5988,131.6,131.55,9.12007269]
["bitfinex","SOLUSD",1726615541868,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726615542676,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726615547554,7.6006,131.57,131.53,19.85335]
["bitfinex","SOLUSD",1726615550077,7.6006,131.57,131.53,27.45615]
["bitfinex","SOLUSD",1726615555770,20.0,131.61,131.55,19.0038]
["bitfinex","SOLUSD",1726615555986,20.0,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726615556183,7.5991,131.6,131.55,26.6053]
["bitfinex","SOLUSD",1726615556794,7.5991,131.6,131.55,28.12537509]
["bitfinex","SOLUSD",1726615556987,15.7489,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1726615557288,23.776884,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726615557867,15.7489,131.62,131.56,9.12097287]
["bitfinex","SOLUSD",1726615558273,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615558470,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726615560768,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726615561494,7.5969,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1726615561802,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726615564105,23.776884,131.64,131.57,26.6007]
["bitfinex","SOLUSD",1726615564106,7.5976,131.62,131.57,26.6007]
["bitfinex","SOLUSD",1726615564281,7.5982,131.61,131.57,26.6007]
["bitfinex","SOLUSD",1726615566802,7.5978,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726615576949,7.5953,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1726615577211,4.19534933,131.67,131.63,18.9922]
["bitfinex","SOLUSD",1726615577396,0.2563624,131.67,131.63,31.4474669]
["bitfinex","SOLUSD",1726615577710,0.2563624,131.67,131.66,39.0388669]
["bitfinex","SOLUSD",1726615578413,0.2563624,131.67,131.66,39.1643569]
["bitfinex","SOLUSD",1726615578596,0.2563624,131.67,131.66,40.67943642]
["bitfinex","SOLUSD",1726615579985,0.2563624,131.67,131.66,18.9883]
["bitfinex","SOLUSD",1726615580191,0.2563624,131.67,131.65,16.6029]
["bitfinex","SOLUSD",1726615580402,0.2563624,131.67,131.63,26.5893]
["bitfinex","SOLUSD",1726615585139,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726615585336,0.2563624,131.67,131.66,18.9883]
["bitfinex","SOLUSD",1726615585523,0.2563624,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726615585933,0.2563624,131.67,131.66,18.9883]
["bitfinex","SOLUSD",1726615587142,0.2563624,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726615587440,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726615590423,0.2563624,131.67,131.63,26.71449]
["bitfinex","SOLUSD",1726615590626,0.2563624,131.67,131.63,19.11759]
["bitfinex","SOLUSD",1726615590627,7.8513624,131.67,131.63,19.11759]
["bitfinex","SOLUSD",1726615592123,7.8513624,131.67,131.63,26.71439]
["bitfinex","SOLUSD",1726615592539,7.8513624,131.67,131.63,26.5889]
["bitfinex","SOLUSD",1726615593040,7.8513624,131.67,131.63,18.9921]
["bitfinex","SOLUSD",1726615595557,7.5954,131.66,131.63,18.9921]
["bitfinex","SOLUSD",1726615595778,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726615596857,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726615599665,0.2563624,131.67,131.6,18.9961]
["bitfinex","SOLUSD",1726615599863,0.2563624,131.67,131.61,7.5977]
["bitfinex","SOLUSD",1726615600049,7.5957,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1726615600447,7.5966,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1726615600978,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726615602758,13.6686,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726615604554,13.6686,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726615605450,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726615605654,7.596,131.65,131.6,26.5947]
["bitfinex","SOLUSD",1726615606088,7.596,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1726615618692,13.6687,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1726615621580,13.6687,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726615622284,7.5961,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726615623192,6.0732,131.66,131.6,18.9961]
["bitfinex","SOLUSD",1726615623396,6.0732,131.66,131.6,26.5946]
["bitfinex","SOLUSD",1726615623797,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726615632211,0.25098,131.63,131.53,17.50385]
["bitfinex","SOLUSD",1726615632513,39.025284,131.64,131.57,7.6]
["bitfinex","SOLUSD",1726615632514,7.5982,131.61,131.57,7.6]
["bitfinex","SOLUSD",1726615639908,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615640102,15.2484,131.64,131.58,18.9993]
["bitfinex","SOLUSD",1726615640915,7.5972,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726615641093,7.5972,131.63,131.58,18.9993]
["bitfinex","SOLUSD",1726615641094,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726615641497,7.5966,131.64,131.6,26.5954]
["bitfinex","SOLUSD",1726615645220,7.597,131.63,131.6,18.9967]
["bitfinex","SOLUSD",1726615646815,7.5966,131.64,131.6,26.5954]
["bitfinex","SOLUSD",1726615654319,7.5966,131.64,131.6,26.5954]
["bitfinex","SOLUSD",1726615656620,7.5974,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726615656919,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726615663944,7.5984,131.61,131.57,42.3395]
["bitfinex","SOLUSD",1726615664228,0.12549,131.64,131.57,18.9999]
["bitfinex","SOLUSD",1726615664433,20.12549,131.64,131.57,18.9999]
["bitfinex","SOLUSD",1726615664609,7.5984,131.61,131.57,18.9999]
["bitfinex","SOLUSD",1726615664804,7.5988,131.6,131.57,18.9999]
["bitfinex","SOLUSD",1726615665010,7.5988,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726615665224,7.5985,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726615666333,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726615669128,7.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726615673423,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726615679947,7.5988,131.6,131.56,26.6031]
["bitfinex","SOLUSD",1726615682062,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615682829,7.5988,131.6,131.56,26.6031]
["bitfinex","SOLUSD",1726615688456,7.5988,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1726615691341,7.5984,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726615692255,7.5984,131.61,131.56,26.6031]
["bitfinex","SOLUSD",1726615697532,7.5977,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726615704156,16.3029,131.63,131.56,19.0023]
["bitfinex","SOLUSD",1726615704465,23.776884,131.62,131.56,19.0023]
["bitfinex","SOLUSD",1726615704669,7.5989,131.6,131.56,26.6031]
["bitfinex","SOLUSD",1726615706469,7.5995,131.59,131.56,19.0023]
["bitfinex","SOLUSD",1726615706648,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726615706968,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615721965,7.5993,131.59,131.55,26.605]
["bitfinex","SOLUSD",1726615722171,7.5993,131.59,131.56,3.80473872]
["bitfinex","SOLUSD",1726615722363,7.5993,131.59,131.55,26.605]
["bitfinex","SOLUSD",1726615722560,7.5993,131.59,131.56,3.80475359]
["bitfinex","SOLUSD",1726615722770,7.5993,131.59,131.55,26.605]
["bitfinex","SOLUSD",1726615723068,7.5993,131.59,131.56,3.80472636]
["bitfinex","SOLUSD",1726615723267,7.5993,131.59,131.55,26.605]
["bitfinex","SOLUSD",1726615723468,7.5993,131.59,131.56,3.80471813]
["bitfinex","SOLUSD",1726615723671,7.5993,131.59,131.55,26.605]
["bitfinex","SOLUSD",1726615723869,7.5993,131.59,131.56,3.80473973]
["bitfinex","SOLUSD",1726615724072,7.5993,131.59,131.55,26.605]
["bitfinex","SOLUSD",1726615724269,7.5989,131.6,131.56,11.4057125]
["bitfinex","SOLUSD",1726615724478,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726615726688,7.5989,131.6,131.55,26.6051]
["bitfinex","SOLUSD",1726615726989,7.5989,131.6,131.56,3.80470588]
["bitfinex","SOLUSD",1726615727290,7.5989,131.6,131.55,26.6051]
["bitfinex","SOLUSD",1726615727473,7.5989,131.6,131.56,3.80471]
["bitfinex","SOLUSD",1726615727674,7.5989,131.6,131.55,26.6051]
["bitfinex","SOLUSD",1726615727883,7.5989,131.6,131.56,11.40560588]
["bitfinex","SOLUSD",1726615728176,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615737977,37.565984,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726615739681,6.1913,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1726615749224,13.7889,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726615750408,7.5982,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1726615750603,7.5988,131.6,131.57,26.6011]
["bitfinex","SOLUSD",1726615750811,6.1913,131.62,131.53,0.84665]
["bitfinex","SOLUSD",1726615751018,7.5995,131.59,131.54,22.80913354]
["bitfinex","SOLUSD",1726615751203,7.5995,131.59,131.54,19.0046]
["bitfinex","SOLUSD",1726615751606,7.5999,131.58,131.54,19.0046]
["bitfinex","SOLUSD",1726615751813,7.5999,131.58,131.54,26.6066]
["bitfinex","SOLUSD",1726615752021,7.6005,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615752299,7.601,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615752502,7.6006,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615753924,7.6011,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615754126,6.4348,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615754301,7.6021,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615767328,7.6022,131.54,131.53,0.84665]
["bitfinex","SOLUSD",1726615768028,31.379084,131.54,131.53,0.84665]
["bitfinex","SOLUSD",1726615774933,23.776884,131.54,131.53,0.84665]
["bitfinex","SOLUSD",1726615775246,23.776884,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615775427,7.6018,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615783542,31.379084,131.54,131.53,0.84665]
["bitfinex","SOLUSD",1726615796166,7.6018,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615799677,23.902374,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615800252,7.6018,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615804855,7.6022,131.54,131.53,0.84665]
["bitfinex","SOLUSD",1726615808185,31.379084,131.54,131.53,0.84665]
["bitfinex","SOLUSD",1726615810171,6.4348,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615810482,7.6012,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615810796,7.6006,131.57,131.53,8.44935]
["bitfinex","SOLUSD",1726615811273,20.0,131.58,131.53,8.44935]
["bitfinex","SOLUSD",1726615811599,27.6004,131.58,131.53,8.44935]
["bitfinex","SOLUSD",1726615812574,7.6005,131.57,131.53,8.44935]
["bitfinex","SOLUSD",1726615814400,7.6005,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615815999,7.6013,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615830101,3.93898693,131.6,131.53,0.84665]
["bitfinex","SOLUSD",1726615830323,20.0,131.6,131.54,19.0052]
["bitfinex","SOLUSD",1726615830707,7.6009,131.57,131.53,8.44925]
["bitfinex","SOLUSD",1726615838237,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726615839535,7.6005,131.57,131.53,27.45555]
["bitfinex","SOLUSD",1726615839761,20.0,131.6,131.53,0.84665]
["bitfinex","SOLUSD",1726615839762,7.6015,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615842320,7.6005,131.57,131.53,8.44925]
["bitfinex","SOLUSD",1726615843031,7.6001,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1726615843231,31.376384,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726615851432,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726615852922,23.776884,131.58,131.54,21.9998]
["bitfinex","SOLUSD",1726615853119,7.6008,131.57,131.54,21.9998]
["bitfinex","SOLUSD",1726615853329,7.6008,131.57,131.54,15.8452]
["bitfinex","SOLUSD",1726615861244,31.376784,131.58,131.54,23.4473]
["bitfinex","SOLUSD",1726615862762,7.6005,131.57,131.54,15.8452]
["bitfinex","SOLUSD",1726615863143,7.5999,131.58,131.54,23.4472]
["bitfinex","SOLUSD",1726615863468,7.5997,131.59,131.54,23.4472]
["bitfinex","SOLUSD",1726615864833,7.5997,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726615868441,7.6,131.58,131.54,23.447]
["bitfinex","SOLUSD",1726615868647,23.902374,131.6,131.54,15.8452]
["bitfinex","SOLUSD",1726615868965,42.899674,131.6,131.54,15.8452]
["bitfinex","SOLUSD",1726615869153,7.6011,131.56,131.54,15.8452]
["bitfinex","SOLUSD",1726615869354,7.6019,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615871053,7.6012,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615871233,20.12549,131.59,131.53,0.84665]
["bitfinex","SOLUSD",1726615871234,7.6017,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615871433,31.376784,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726615871639,31.376784,131.58,131.53,8.44925]
["bitfinex","SOLUSD",1726615872336,7.6012,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615872762,7.6007,131.57,131.53,0.84665]
["bitfinex","SOLUSD",1726615873154,23.776884,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615873840,31.377984,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615876057,20.0,131.59,131.53,8.44915]
["bitfinex","SOLUSD",1726615876058,7.6006,131.57,131.53,8.44915]
["bitfinex","SOLUSD",1726615876245,3.93898693,131.62,131.55,7.6016]
["bitfinex","SOLUSD",1726615876570,7.5991,131.6,131.55,24.17423243]
["bitfinex","SOLUSD",1726615877144,25.72538693,131.64,131.56,19.0022]
["bitfinex","SOLUSD",1726615877345,7.598,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726615877874,7.598,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726615878774,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615882193,7.5983,131.61,131.56,32.9593]
["bitfinex","SOLUSD",1726615882393,7.5989,131.6,131.56,32.9593]
["bitfinex","SOLUSD",1726615886788,7.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615888481,7.5978,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726615889079,7.5978,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726615889687,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726615891604,7.5971,131.63,131.58,26.5992]
["bitfinex","SOLUSD",1726615893076,7.5976,131.62,131.58,26.5992]
["bitfinex","SOLUSD",1726615893406,7.5982,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1726615893587,7.5978,131.62,131.58,18.9995]
["bitfinex","SOLUSD",1726615896510,7.5978,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1726615896901,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726615898022,7.5978,131.62,131.58,26.5992]
["bitfinex","SOLUSD",1726615900195,7.5978,131.62,131.58,18.9995]
["bitfinex","SOLUSD",1726615900597,7.5982,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1726615900926,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726615901224,7.5988,131.6,131.56,13.9571]
["bitfinex","SOLUSD",1726615902423,7.5994,131.59,131.55,41.657]
["bitfinex","SOLUSD",1726615907898,7.599,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726615920434,7.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726615920631,7.5984,131.61,131.55,34.0555]
["bitfinex","SOLUSD",1726615920632,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615920948,7.5994,131.59,131.55,41.6569]
["bitfinex","SOLUSD",1726615921135,7.5989,131.6,131.55,41.6569]
["bitfinex","SOLUSD",1726615921920,7.5995,131.59,131.55,34.0555]
["bitfinex","SOLUSD",1726615922138,18.9931,131.63,131.55,34.0555]
["bitfinex","SOLUSD",1726615922139,7.6,131.58,131.55,34.0555]
["bitfinex","SOLUSD",1726615922651,7.6,131.58,131.55,15.0525]
["bitfinex","SOLUSD",1726615931552,7.6005,131.57,131.53,14.46135]
["bitfinex","SOLUSD",1726615936155,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726615937336,7.6,131.58,131.53,14.46125]
["bitfinex","SOLUSD",1726615938070,7.6008,131.57,131.53,14.46125]
["bitfinex","SOLUSD",1726615938432,7.6011,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615939343,7.6019,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726615940048,7.6012,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615941746,7.6012,131.56,131.53,1.51944797]
["bitfinex","SOLUSD",1726615941947,0.12549,131.61,131.53,2.3669558]
["bitfinex","SOLUSD",1726615942138,7.6004,131.58,131.53,27.45555]
["bitfinex","SOLUSD",1726615943959,7.6006,131.57,131.53,27.45555]
["bitfinex","SOLUSD",1726615944450,7.6014,131.56,131.53,0.84665]
["bitfinex","SOLUSD",1726615951371,0.12549,131.61,131.54,7.6021]
["bitfinex","SOLUSD",1726615951681,7.5997,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726615952071,7.5989,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1726615952460,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726615954677,7.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726615955559,7.5993,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726615957983,7.5993,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1726615961681,7.5993,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726615969385,7.5999,131.58,131.54,26.6072]
["bitfinex","SOLUSD",1726615971778,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726615977506,7.599,131.6,131.56,9.1210178]
["bitfinex","SOLUSD",1726615977893,7.599,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726615980908,7.5996,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726615990003,7.6,131.58,131.54,26.6071]
["bitfinex","SOLUSD",1726616001420,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726616001622,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726616001823,7.5989,131.6,131.57,9.12036956]
["bitfinex","SOLUSD",1726616002827,7.5989,131.6,131.57,1.51986956]
["bitfinex","SOLUSD",1726616003129,7.5989,131.6,131.56,26.6033]
["bitfinex","SOLUSD",1726616003727,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726616006319,7.5989,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1726616013940,7.5997,131.59,131.56,19.0025]
["bitfinex","SOLUSD",1726616016540,7.5989,131.6,131.56,26.6035]
["bitfinex","SOLUSD",1726616021021,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726616021723,34.7697,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726616021724,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726616021933,7.5977,131.62,131.59,1.51960916]
["bitfinex","SOLUSD",1726616025629,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726616026421,7.5977,131.62,131.59,1.51909994]
["bitfinex","SOLUSD",1726616027532,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726616033324,7.5969,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1726616037965,0.2563624,131.67,131.61,12.7062469]
["bitfinex","SOLUSD",1726616038256,0.2563624,131.67,131.63,7.84758]
["bitfinex","SOLUSD",1726616040926,0.2563624,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726616041644,0.2563624,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1726616042862,0.2563624,131.67,131.66,1.51881448]
["bitfinex","SOLUSD",1726616043352,0.2563624,131.67,131.64,26.587]
["bitfinex","SOLUSD",1726616048061,0.2563624,131.67,131.64,18.9907]
["bitfinex","SOLUSD",1726616048855,7.8512624,131.67,131.64,18.9907]
["bitfinex","SOLUSD",1726616049356,7.8512624,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726616053354,0.2563624,131.67,131.64,7.596]
["bitfinex","SOLUSD",1726616054738,7.8510624,131.67,131.63,26.5882]
["bitfinex","SOLUSD",1726616059571,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726616065363,7.8510624,131.67,131.63,26.71379]
["bitfinex","SOLUSD",1726616071966,7.8510624,131.67,131.63,26.5883]
["bitfinex","SOLUSD",1726616075869,7.8511624,131.67,131.63,26.5884]
["bitfinex","SOLUSD",1726616080966,0.2563624,131.67,131.63,26.5884]
["bitfinex","SOLUSD",1726616081256,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726616090190,0.2563624,131.67,131.63,18.9914]
["bitfinex","SOLUSD",1726616090381,0.2563624,131.67,131.64,7.596]
["bitfinex","SOLUSD",1726616095592,7.8510624,131.67,131.63,26.5882]
["bitfinex","SOLUSD",1726616095787,7.8510624,131.67,131.63,18.9914]
["bitfinex","SOLUSD",1726616097587,7.8510624,131.67,131.63,26.5883]
["bitfinex","SOLUSD",1726616100679,0.2563624,131.67,131.63,26.5883]
["bitfinex","SOLUSD",1726616100887,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726616101782,0.2563624,131.67,131.64,9.06936255]
["bitfinex","SOLUSD",1726616102681,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726616102876,7.8510624,131.67,131.63,26.5882]
["bitfinex","SOLUSD",1726616104614,0.2563624,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726616105605,0.2563624,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726616105907,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726616109602,0.2563624,131.67,131.66,9.08295825]
["bitfinex","SOLUSD",1726616114540,0.2563624,131.67,131.66,1.48765825]
["bitfinex","SOLUSD",1726616114908,0.2563624,131.67,131.66,9.08295825]
["bitfinex","SOLUSD",1726616115108,0.2563624,131.67,131.65,18.9894]
["bitfinex","SOLUSD",1726616116439,7.5953,131.66,131.62,26.5902]
["bitfinex","SOLUSD",1726616116743,0.2563624,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726616116744,7.8512624,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726616118137,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726616120531,0.2563624,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1726616120722,0.2563624,131.67,131.66,8.3288766]
["bitfinex","SOLUSD",1726616122834,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726616124138,0.2563624,131.67,131.66,21.06491939]
["bitfinex","SOLUSD",1726616124335,0.2563624,131.67,131.66,20.3015469]
["bitfinex","SOLUSD",1726616127665,0.2563624,131.67,131.66,21.08719893]
["bitfinex","SOLUSD",1726616128172,0.2563624,131.67,131.66,44.86408293]
["bitfinex","SOLUSD",1726616129267,0.2563624,131.67,131.66,44.0784309]
["bitfinex","SOLUSD",1726616129768,0.2563624,131.67,131.66,64.0784309]
["bitfinex","SOLUSD",1726616133474,0.2563624,131.67,131.66,44.0784309]
["bitfinex","SOLUSD",1726616134363,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726616135275,0.2563624,131.67,131.66,20.3015469]
["bitfinex","SOLUSD",1726616139468,0.2563624,131.67,131.66,44.0784309]
["bitfinex","SOLUSD",1726616150481,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726616157814,0.2563624,131.67,131.66,20.3015469]
["bitfinex","SOLUSD",1726616159118,0.2563624,131.67,131.66,44.0784309]
["bitfinex","SOLUSD",1726616166295,0.2563624,131.67,131.66,31.623164]
["bitfinex","SOLUSD",1726616166505,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726616167399,0.2563624,131.67,131.66,7.72079]
["bitfinex","SOLUSD",1726616167606,0.2563624,131.67,131.64,26.91536923]
["bitfinex","SOLUSD",1726616167910,0.2563624,131.67,131.65,7.5955]
["bitfinex","SOLUSD",1726616168837,0.2563624,131.67,131.66,0.25098]
["bitfinex","SOLUSD",1726616169804,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726616170005,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726616173307,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726616173502,0.2563624,131.67,131.64,34.51136923]
["bitfinex","SOLUSD",1726616173728,0.2563624,131.67,131.64,26.5866]
["bitfinex","SOLUSD",1726616174953,0.2563624,131.67,131.65,0.25098]
["bitfinex","SOLUSD",1726616176433,0.2563624,131.67,131.65,7.84678]
["bitfinex","SOLUSD",1726616185946,0.2563624,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726616186269,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726616192958,0.2563624,131.67,131.66,0.12549]
["bitfinex","SOLUSD",1726616211719,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726616218218,0.2563624,131.67,131.66,0.12549]
["bitfinex","SOLUSD",1726616220095,0.2563624,131.67,131.63,7.9411582]
["bitfinex","SOLUSD",1726616220623,0.2563624,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726616220795,0.2563624,131.67,131.65,1.05202634]
["bitfinex","SOLUSD",1726616222027,0.2563624,131.67,131.65,0.12549]
["bitfinex","SOLUSD",1726616223317,0.2563624,131.67,131.64,0.25098]
["bitfinex","SOLUSD",1726616224119,7.8511624,131.67,131.63,0.12549]
["bitfinex","SOLUSD",1726616226240,7.5954,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1726616226529,7.5954,131.66,131.6,15.5391674]
["bitfinex","SOLUSD",1726616226530,20.0,131.65,131.6,15.5391674]
["bitfinex","SOLUSD",1726616226711,27.596,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726616226910,7.5973,131.63,131.58,26.5987]
["bitfinex","SOLUSD",1726616228114,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726616232605,26.5431,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1726616232806,20.0,131.65,131.61,7.72349]
["bitfinex","SOLUSD",1726616233028,16.0651,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726616233633,20.0,131.66,131.63,7.72249]
["bitfinex","SOLUSD",1726616234033,20.0,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726616234437,20.0,131.66,131.63,1.23651668]
["bitfinex","SOLUSD",1726616235853,20.0,131.66,131.63,1.23603454]
["bitfinex","SOLUSD",1726616236424,20.0,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726616236625,20.0,131.66,131.63,1.28726227]
["bitfinex","SOLUSD",1726616237450,20.0,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726616237954,20.0,131.66,131.63,1.28665733]
["bitfinex","SOLUSD",1726616240933,20.0,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726616242163,7.5955,131.66,131.61,0.25098]
["bitfinex","SOLUSD",1726616242352,7.5958,131.65,131.61,7.84908]
["bitfinex","SOLUSD",1726616244271,7.5958,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1726616246844,7.5966,131.64,131.61,0.12549]
["bitfinex","SOLUSD",1726616249861,7.5961,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1726616250372,7.5961,131.65,131.61,7.72339]
["bitfinex","SOLUSD",1726616250581,7.5961,131.65,131.61,8.83911766]
["bitfinex","SOLUSD",1726616251348,7.5961,131.65,131.61,7.72339]
["bitfinex","SOLUSD",1726616251548,7.5955,131.66,131.62,1.1154787]
["bitfinex","SOLUSD",1726616251766,20.0,131.65,131.62,1.1154787]
["bitfinex","SOLUSD",1726616252564,20.0,131.65,131.62,8.7129787]
["bitfinex","SOLUSD",1726616253877,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726616259872,20.0,131.65,131.61,7.84898]
["bitfinex","SOLUSD",1726616260372,20.0,131.64,131.61,0.25098]
["bitfinex","SOLUSD",1726616266595,20.0,131.64,131.61,7.84888]
["bitfinex","SOLUSD",1726616280486,0.2563624,131.67,131.59,28.3115669]
["bitfinex","SOLUSD",1726616280487,39.2433624,131.67,131.59,15.8563]
["bitfinex","SOLUSD",1726616280679,39.2433624,131.67,131.59,25.27399624]
["bitfinex","SOLUSD",1726616281276,7.5975,131.63,131.59,32.87309624]
["bitfinex","SOLUSD",1726616281494,7.5975,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1726616282579,7.5975,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726616285504,7.5966,131.64,131.6,7.84968]
["bitfinex","SOLUSD",1726616288414,20.0,131.64,131.62,0.12549]
["bitfinex","SOLUSD",1726616289624,20.0,131.64,131.62,0.25098]
["bitfinex","SOLUSD",1726616292521,0.2563624,131.67,131.62,12.7062469]
["bitfinex","SOLUSD",1726616292719,0.2563624,131.67,131.62,0.25098]
["bitfinex","SOLUSD",1726616293093,7.5953,131.66,131.62,7.84818]
["bitfinex","SOLUSD",1726616297731,27.8514624,131.67,131.64,0.12549]
["bitfinex","SOLUSD",1726616298105,27.8514624,131.67,131.64,0.25098]
["bitfinex","SOLUSD",1726616300915,0.2563624,131.67,131.64,7.84738]
["bitfinex","SOLUSD",1726616304514,0.2563624,131.67,131.62,0.12549]
["bitfinex","SOLUSD",1726616305027,0.2563624,131.67,131.62,0.25098]
["bitfinex","SOLUSD",1726616305406,7.5956,131.66,131.62,7.84838]
["bitfinex","SOLUSD",1726616310716,0.2563624,131.67,131.62,0.25098]
["bitfinex","SOLUSD",1726616312415,0.2563624,131.67,131.62,7.84848]
["bitfinex","SOLUSD",1726616312416,7.5955,131.66,131.62,7.84848]
["bitfinex","SOLUSD",1726616315522,7.5955,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726616315722,7.5955,131.66,131.64,0.12549]
["bitfinex","SOLUSD",1726616317208,7.8512624,131.67,131.64,0.12549]
["bitfinex","SOLUSD",1726616326840,7.5953,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726616329054,7.5958,131.65,131.63,0.12549]
["bitfinex","SOLUSD",1726616329234,7.5958,131.65,131.62,18.9938]
["bitfinex","SOLUSD",1726616329430,7.5966,131.64,131.6,0.12549]
["bitfinex","SOLUSD",1726616330255,0.2563624,131.67,131.6,0.12549]
["bitfinex","SOLUSD",1726616330256,7.5972,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1726616330432,7.5966,131.64,131.6,0.12549]
["bitfinex","SOLUSD",1726616330847,7.5966,131.64,131.59,42.4529]
["bitfinex","SOLUSD",1726616331636,7.596,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1726616332146,20.0,131.64,131.61,0.12549]
["bitfinex","SOLUSD",1726616332555,20.0,131.64,131.61,7.72359]
["bitfinex","SOLUSD",1726616336373,20.0,131.64,131.62,0.12549]
["bitfinex","SOLUSD",1726616336962,20.0,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1726616340439,20.0,131.65,131.62,7.72299]
["bitfinex","SOLUSD",1726616340759,20.0,131.65,131.63,0.12549]
["bitfinex","SOLUSD",1726616341440,7.5954,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726616342163,7.8511624,131.67,131.64,0.12549]
["bitfinex","SOLUSD",1726616342533,0.2563624,131.67,131.64,7.72179]
["bitfinex","SOLUSD",1726616342757,0.2563624,131.67,131.65,0.12549]
["bitfinex","SOLUSD",1726616343544,20.2563624,131.67,131.65,0.12549]
["bitfinex","SOLUSD",1726616343744,0.2563624,131.67,131.65,0.12549]
["bitfinex","SOLUSD",1726616349669,0.2563624,131.67,131.66,0.12549]
["bitfinex","SOLUSD",1726616354049,0.2563624,131.67,131.66,7.72079]
["bitfinex","SOLUSD",1726616354257,0.2563624,131.67,131.66,7.84628]
["bitfinex","SOLUSD",1726616358141,0.2563624,131.67,131.66,20.3015469]
["bitfinex","SOLUSD",1726616360853,0.2563624,131.67,131.66,31.623164]
["bitfinex","SOLUSD",1726616362979,0.2563624,131.67,131.66,87.2136309]
["bitfinex","SOLUSD",1726616362980,0.1309624,131.67,131.66,87.2136309]
["bitfinex","SOLUSD",1726616363164,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616363364,0.3314793,131.72,131.71,31.620264]
["bitfinex","SOLUSD",1726616364470,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616367874,0.3314793,131.72,131.71,31.620264]
["bitfinex","SOLUSD",1726616371173,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616388874,0.3314793,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726616392997,0.3314793,131.72,131.71,0.25098]
["bitfinex","SOLUSD",1726616395587,0.3314793,131.72,131.7,18.9815]
["bitfinex","SOLUSD",1726616398203,0.3314793,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726616402268,0.3314793,131.72,131.7,18.9815]
["bitfinex","SOLUSD",1726616402472,0.3314793,131.72,131.7,26.5743]
["bitfinex","SOLUSD",1726616402692,0.3314793,131.72,131.7,0.12549]
["bitfinex","SOLUSD",1726616403800,0.3314793,131.72,131.7,7.84348]
["bitfinex","SOLUSD",1726616405196,0.3314793,131.72,131.7,0.12549]
["bitfinex","SOLUSD",1726616408283,0.3314793,131.72,131.7,7.71839]
["bitfinex","SOLUSD",1726616408814,0.3314793,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726616410204,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616414017,0.3314793,131.72,131.71,0.25098]
["bitfinex","SOLUSD",1726616414811,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616415722,0.3314793,131.72,131.71,20.2986469]
["bitfinex","SOLUSD",1726616415889,0.3314793,131.72,131.71,21.08072091]
["bitfinex","SOLUSD",1726616417321,0.3314793,131.72,131.71,20.2986469]
["bitfinex","SOLUSD",1726616417613,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616420624,0.3314793,131.72,131.71,9.36069796]
["bitfinex","SOLUSD",1726616421128,0.3314793,131.72,131.71,33.13758196]
["bitfinex","SOLUSD",1726616422028,0.3314793,131.72,131.71,31.620264]
["bitfinex","SOLUSD",1726616422231,0.3314793,131.72,131.71,44.0755309]
["bitfinex","SOLUSD",1726616422537,0.3314793,131.72,131.71,31.620264]
["bitfinex","SOLUSD",1726616422910,0.3314793,131.72,131.71,35.41917985]
["bitfinex","SOLUSD",1726616424612,0.3314793,131.72,131.71,11.64229585]
["bitfinex","SOLUSD",1726616425529,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616425728,0.3314793,131.72,131.71,11.64225607]
["bitfinex","SOLUSD",1726616426227,0.3314793,131.72,131.71,35.41914007]
["bitfinex","SOLUSD",1726616432425,0.3314793,131.72,131.71,31.620264]
["bitfinex","SOLUSD",1726616432625,0.3314793,131.72,131.71,35.41914007]
["bitfinex","SOLUSD",1726616433739,0.3314793,131.72,131.71,11.64225607]
["bitfinex","SOLUSD",1726616434528,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616434735,0.3314793,131.72,131.71,11.64225607]
["bitfinex","SOLUSD",1726616435035,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616435933,0.3314793,131.72,131.71,11.64225607]
["bitfinex","SOLUSD",1726616436134,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616436839,0.3314793,131.72,131.7,7.84378]
["bitfinex","SOLUSD",1726616437507,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616444940,0.3314793,131.72,131.71,8.80869721]
["bitfinex","SOLUSD",1726616446741,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616448621,0.3314793,131.72,131.71,11.642223]
["bitfinex","SOLUSD",1726616449821,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616450023,0.3314793,131.72,131.71,11.642223]
["bitfinex","SOLUSD",1726616450218,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616450423,0.3314793,131.72,131.71,11.642223]
["bitfinex","SOLUSD",1726616450652,0.3314793,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726616450953,0.3314793,131.72,131.71,11.642223]
["bitfinex","SOLUSD",1726616451322,0.3314793,131.72,131.71,36.81471289]
["bitfinex","SOLUSD",1726616453165,0.3314793,131.72,131.71,49.26997979]
["bitfinex","SOLUSD",1726616453934,0.3314793,131.72,131.71,45.47113679]
["bitfinex","SOLUSD",1726616454135,0.3314793,131.72,131.71,49.2699526]
["bitfinex","SOLUSD",1726616456074,0.2060793,131.72,131.71,49.2699526]
["bitfinex","SOLUSD",1726616456249,0.2060793,131.72,131.71,57.27767084]
["bitfinex","SOLUSD",1726616458167,0.2060793,131.72,131.71,68.21961735]
["bitfinex","SOLUSD",1726616458339,0.2060793,131.72,131.71,66.78592114]
["bitfinex","SOLUSD",1726616458540,0.2563624,131.75,131.74,44.0738309]
["bitfinex","SOLUSD",1726616459351,0.2563624,131.75,131.74,63.0505309]
["bitfinex","SOLUSD",1726616459557,0.2563624,131.75,131.74,66.84794958]
["bitfinex","SOLUSD",1726616460365,0.2563624,131.75,131.74,76.24658954]
["bitfinex","SOLUSD",1726616460572,0.2563624,131.75,131.74,76.24694925]
["bitfinex","SOLUSD",1726616460772,0.2563624,131.75,131.74,77.68228311]
["bitfinex","SOLUSD",1726616461174,0.2563624,131.75,131.74,76.24694925]
["bitfinex","SOLUSD",1726616461470,0.2563624,131.75,131.74,63.0505309]
["bitfinex","SOLUSD",1726616461775,0.2563624,131.75,131.74,66.84781345]
["bitfinex","SOLUSD",1726616464557,0.2563624,131.75,131.74,63.0505309]
["bitfinex","SOLUSD",1726616464869,0.2563624,131.75,131.74,66.84782275]
["bitfinex","SOLUSD",1726616467974,0.2563624,131.75,131.74,63.0505309]
["bitfinex","SOLUSD",1726616468349,0.2563624,131.75,131.74,66.84782267]
["bitfinex","SOLUSD",1726616471177,30.0248624,131.75,131.74,3.79729177]
["bitfinex","SOLUSD",1726616471468,22.4347624,131.75,131.68,12.4552669]
["bitfinex","SOLUSD",1726616471646,22.4347624,131.75,131.67,3.79808872]
["bitfinex","SOLUSD",1726616471647,7.5916,131.73,131.67,16.25335562]
["bitfinex","SOLUSD",1726616471842,7.5916,131.73,131.67,24.19455084]
["bitfinex","SOLUSD",1726616472267,7.5916,131.73,131.68,3.79857344]
["bitfinex","SOLUSD",1726616472476,7.5916,131.73,131.67,20.3959774]
["bitfinex","SOLUSD",1726616472649,7.5916,131.73,131.67,24.19455084]
["bitfinex","SOLUSD",1726616472855,7.5908,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1726616473456,7.5908,131.74,131.7,7.593]
["bitfinex","SOLUSD",1726616473774,22.4347624,131.75,131.71,0.25098]
["bitfinex","SOLUSD",1726616473775,30.0253624,131.75,131.71,0.25098]
["bitfinex","SOLUSD",1726616474787,30.0253624,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1726616481890,30.0253624,131.75,131.71,0.25098]
["bitfinex","SOLUSD",1726616482097,7.5908,131.74,131.71,0.25098]
["bitfinex","SOLUSD",1726616484081,22.4347624,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726616484082,0.2563624,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726616484865,0.2563624,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1726616491573,7.5907,131.74,131.71,0.25098]
["bitfinex","SOLUSD",1726616494203,7.5907,131.74,131.68,7.93943256]
["bitfinex","SOLUSD",1726616494204,7.5935,131.69,131.68,7.93943256]
["bitfinex","SOLUSD",1726616494406,7.5941,131.68,131.63,11.39757114]
["bitfinex","SOLUSD",1726616494698,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726616494908,7.5943,131.68,131.63,11.39757114]
["bitfinex","SOLUSD",1726616495293,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726616495609,7.5943,131.68,131.64,0.25098]
["bitfinex","SOLUSD",1726616497117,7.5937,131.69,131.64,20.3024469]
["bitfinex","SOLUSD",1726616497828,20.0,131.71,131.64,0.25098]
["bitfinex","SOLUSD",1726616498706,23.776884,131.7,131.63,0.12549]
["bitfinex","SOLUSD",1726616498912,20.0,131.69,131.63,0.12549]
["bitfinex","SOLUSD",1726616499223,20.0,131.69,131.62,7.5975]
["bitfinex","SOLUSD",1726616499434,6.2229,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1726616499723,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726616499908,13.8172,131.68,131.63,20.0521669]
["bitfinex","SOLUSD",1726616500112,13.8172,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726616500626,13.8172,131.68,131.64,0.25098]
["bitfinex","SOLUSD",1726616500836,13.8172,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726616501014,13.8172,131.68,131.65,0.25098]
["bitfinex","SOLUSD",1726616501325,7.5943,131.68,131.65,0.25098]
["bitfinex","SOLUSD",1726616502319,7.5937,131.69,131.65,7.84678]
["bitfinex","SOLUSD",1726616502522,27.5931,131.7,131.65,7.84678]
["bitfinex","SOLUSD",1726616504123,27.5931,131.7,131.67,0.25098]
["bitfinex","SOLUSD",1726616504304,20.0,131.7,131.67,0.25098]
["bitfinex","SOLUSD",1726616505009,7.593,131.7,131.67,0.25098]
["bitfinex","SOLUSD",1726616508814,7.5926,131.71,131.67,0.25098]
["bitfinex","SOLUSD",1726616509011,20.0,131.7,131.67,0.25098]
["bitfinex","SOLUSD",1726616509412,20.0,131.7,131.66,0.25098]
["bitfinex","SOLUSD",1726616509620,20.0,131.72,131.66,0.25098]
["bitfinex","SOLUSD",1726616510324,7.5939,131.69,131.66,0.25098]
["bitfinex","SOLUSD",1726616510529,7.5939,131.69,131.65,0.25098]
["bitfinex","SOLUSD",1726616510727,20.0,131.72,131.65,0.25098]
["bitfinex","SOLUSD",1726616510916,7.5948,131.67,131.65,0.25098]
["bitfinex","SOLUSD",1726616511934,7.5943,131.68,131.65,0.25098]
["bitfinex","SOLUSD",1726616519120,7.5948,131.67,131.65,0.25098]
["bitfinex","SOLUSD",1726616519330,7.5948,131.67,131.64,0.25098]
["bitfinex","SOLUSD",1726616519852,23.12676394,131.72,131.64,0.25098]
["bitfinex","SOLUSD",1726616519853,20.0,131.68,131.64,0.25098]
["bitfinex","SOLUSD",1726616520041,7.5954,131.66,131.64,0.25098]
["bitfinex","SOLUSD",1726616520348,7.5954,131.66,131.63,0.25098]
["bitfinex","SOLUSD",1726616526051,7.597,131.63,131.61,0.2563624]
["bitfinex","SOLUSD",1726616526447,7.5976,131.62,131.61,0.2563624]
["bitfinex","SOLUSD",1726616531476,27.5976,131.62,131.61,0.2563624]
["bitfinex","SOLUSD",1726616544794,27.5999,131.58,131.57,0.2563624]
["bitfinex","SOLUSD",1726616608375,20.0,131.58,131.57,0.2563624]
["bitfinex","SOLUSD",1726616627278,27.5999,131.58,131.57,0.2563624]
["bitfinex","SOLUSD",1726616657380,7.5999,131.58,131.57,0.2563624]
["bitfinex","SOLUSD",1726616666295,27.5999,131.58,131.57,0.2563624]
["bitfinex","SOLUSD",1726616668918,7.5999,131.58,131.57,0.2563624]
["bitfinex","SOLUSD",1726616700342,103.029684,131.62,131.57,0.2563624]
["bitfinex","SOLUSD",1726616700343,7.5995,131.59,131.57,0.2563624]
["bitfinex","SOLUSD",1726616700516,35.089,131.62,131.57,0.2563624]
["bitfinex","SOLUSD",1726616700715,7.5976,131.62,131.57,0.2563624]
["bitfinex","SOLUSD",1726616701039,7.5976,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726616702333,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726616702538,7.5966,131.64,131.59,26.5971]
["bitfinex","SOLUSD",1726616704034,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726616704228,10.61817817,131.67,131.6,0.12549]
["bitfinex","SOLUSD",1726616704427,10.61817817,131.67,131.61,42.2944]
["bitfinex","SOLUSD",1726616704428,7.5953,131.66,131.61,42.2944]
["bitfinex","SOLUSD",1726616705123,7.5953,131.66,131.62,7.72299]
["bitfinex","SOLUSD",1726616705324,7.5948,131.67,131.62,7.72299]
["bitfinex","SOLUSD",1726616706235,7.5948,131.67,131.62,0.12549]
["bitfinex","SOLUSD",1726616708121,23.776884,131.68,131.61,15.7018]
["bitfinex","SOLUSD",1726616708320,7.5969,131.64,131.61,15.7018]
["bitfinex","SOLUSD",1726616708923,7.597,131.63,131.58,23.9782]
["bitfinex","SOLUSD",1726616709353,7.597,131.63,131.58,42.9775]
["bitfinex","SOLUSD",1726616709524,7.5966,131.64,131.59,7.85018]
["bitfinex","SOLUSD",1726616715346,31.34297283,131.68,131.61,7.598]
["bitfinex","SOLUSD",1726616715520,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726616716245,7.5959,131.65,131.6,26.5951]
["bitfinex","SOLUSD",1726616719832,7.5954,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1726616720238,7.596,131.65,131.6,26.5951]
["bitfinex","SOLUSD",1726616720441,7.596,131.65,131.61,0.25098]
["bitfinex","SOLUSD",1726616721955,7.596,131.65,131.61,7.84898]
["bitfinex","SOLUSD",1726616722364,7.5951,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726616722537,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726616729559,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726616730268,7.5938,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726616731256,7.5938,131.69,131.65,18.9889]
["bitfinex","SOLUSD",1726616732974,7.5942,131.68,131.65,18.9889]
["bitfinex","SOLUSD",1726616734168,7.5937,131.69,131.65,18.9889]
["bitfinex","SOLUSD",1726616737648,35.5675624,131.71,131.63,16.0022]
["bitfinex","SOLUSD",1726616737848,35.5675624,131.71,131.53,63.85220987]
["bitfinex","SOLUSD",1726616737849,23.776884,131.7,131.6,13.7941]
["bitfinex","SOLUSD",1726616738054,7.596,131.65,131.6,13.7941]
["bitfinex","SOLUSD",1726616740192,7.596,131.65,131.61,7.72359]
["bitfinex","SOLUSD",1726616742082,7.596,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1726616742887,7.596,131.65,131.61,7.72349]
["bitfinex","SOLUSD",1726616744687,7.5954,131.66,131.61,7.72349]
["bitfinex","SOLUSD",1726616756202,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726616757913,7.5954,131.66,131.61,26.71849]
["bitfinex","SOLUSD",1726616762112,22.12998924,131.69,131.61,26.71849]
["bitfinex","SOLUSD",1726616762113,7.596,131.65,131.61,26.71849]
["bitfinex","SOLUSD",1726616764107,7.5953,131.66,131.62,7.72299]
["bitfinex","SOLUSD",1726616764316,7.5936,131.69,131.63,19.11749]
["bitfinex","SOLUSD",1726616764486,7.5936,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1726616766310,7.5936,131.69,131.64,7.72179]
["bitfinex","SOLUSD",1726616768120,7.5936,131.69,131.65,7.72129]
["bitfinex","SOLUSD",1726616768301,15.02475549,131.7,131.66,7.72069]
["bitfinex","SOLUSD",1726616768503,7.593,131.7,131.66,7.72069]
["bitfinex","SOLUSD",1726616768697,7.8488624,131.71,131.66,7.72069]
["bitfinex","SOLUSD",1726616772508,0.2563624,131.71,131.67,0.12549]
["bitfinex","SOLUSD",1726616772708,0.2563624,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726616773525,0.2563624,131.71,131.67,23.56439]
["bitfinex","SOLUSD",1726616773699,0.2563624,131.71,131.67,15.96979]
["bitfinex","SOLUSD",1726616773900,0.2563624,131.71,131.67,23.56439]
["bitfinex","SOLUSD",1726616774404,7.5934,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1726616774910,7.5937,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726616776428,7.5937,131.69,131.65,41.71359]
["bitfinex","SOLUSD",1726616779919,7.5931,131.7,131.65,41.71359]
["bitfinex","SOLUSD",1726616781933,0.2563624,131.71,131.65,34.11779]
["bitfinex","SOLUSD",1726616782112,7.8491624,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726616782630,7.5936,131.69,131.66,0.25098]
["bitfinex","SOLUSD",1726616783132,0.2563624,131.71,131.66,0.25098]
["bitfinex","SOLUSD",1726616783133,0.2563624,131.71,131.66,7.84608]
["bitfinex","SOLUSD",1726616783336,7.8491624,131.71,131.66,7.84608]
["bitfinex","SOLUSD",1726616787134,7.5936,131.69,131.65,41.588]
["bitfinex","SOLUSD",1726616787842,7.5931,131.7,131.65,41.588]
["bitfinex","SOLUSD",1726616788541,7.5931,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1726616791536,7.5937,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726616792027,7.5943,131.68,131.66,0.12549]
["bitfinex","SOLUSD",1726616792243,7.5947,131.67,131.62,34.0075]
["bitfinex","SOLUSD",1726616792458,7.5947,131.67,131.62,41.6049]
["bitfinex","SOLUSD",1726616792829,19.2379624,131.71,131.62,41.6049]
["bitfinex","SOLUSD",1726616792830,7.5943,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726616795657,19.2379624,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1726616795658,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726616796858,7.5931,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1726616802340,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726616809248,7.8488624,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726616809448,7.8488624,131.71,131.66,23.2067]
["bitfinex","SOLUSD",1726616813283,7.8488624,131.71,131.67,0.12549]
["bitfinex","SOLUSD",1726616814586,7.8488624,131.71,131.67,7.84558]
["bitfinex","SOLUSD",1726616814763,0.2563624,131.71,131.67,7.84558]
["bitfinex","SOLUSD",1726616818293,0.2563624,131.71,131.67,0.25098]
["bitfinex","SOLUSD",1726616818467,7.5931,131.7,131.67,0.25098]
["bitfinex","SOLUSD",1726616819159,0.2563624,131.71,131.67,7.84518]
["bitfinex","SOLUSD",1726616820377,0.2563624,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726616820687,0.2563624,131.71,131.67,7.84548]
["bitfinex","SOLUSD",1726616827377,0.2563624,131.71,131.67,0.25098]
["bitfinex","SOLUSD",1726616827703,0.2563624,131.71,131.67,0.12549]
["bitfinex","SOLUSD",1726616828298,7.5934,131.7,131.67,0.12549]
["bitfinex","SOLUSD",1726616831001,7.5937,131.69,131.64,7.84718]
["bitfinex","SOLUSD",1726616831301,7.5937,131.69,131.65,3.80094143]
["bitfinex","SOLUSD",1726616831479,7.5937,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726616831676,7.5937,131.69,131.65,3.80093299]
["bitfinex","SOLUSD",1726616831898,7.5937,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726616832097,7.5937,131.69,131.65,3.80102016]
["bitfinex","SOLUSD",1726616832589,7.5937,131.69,131.65,0.12549]
["bitfinex","SOLUSD",1726616834293,7.5937,131.69,131.65,3.92662637]
["bitfinex","SOLUSD",1726616834701,7.5937,131.69,131.65,0.12549]
["bitfinex","SOLUSD",1726616834885,7.5937,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726616835090,7.5937,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726616835597,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616835984,7.5931,131.7,131.66,11.6469697]
["bitfinex","SOLUSD",1726616836182,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616844318,7.5931,131.7,131.67,3.80055246]
["bitfinex","SOLUSD",1726616844502,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616844702,7.5931,131.7,131.67,3.8005115]
["bitfinex","SOLUSD",1726616845005,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616845325,7.5931,131.7,131.67,3.80053874]
["bitfinex","SOLUSD",1726616845618,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616845819,7.5931,131.7,131.67,3.80059323]
["bitfinex","SOLUSD",1726616846005,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616846204,7.5931,131.7,131.67,3.80059323]
["bitfinex","SOLUSD",1726616846414,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616847330,7.5931,131.7,131.67,3.80053874]
["bitfinex","SOLUSD",1726616847517,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616848517,7.5931,131.7,131.67,3.80053874]
["bitfinex","SOLUSD",1726616848821,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616849027,7.5931,131.7,131.67,3.8005377]
["bitfinex","SOLUSD",1726616849204,7.5931,131.7,131.66,7.84618]
["bitfinex","SOLUSD",1726616851001,7.5931,131.7,131.67,3.80053874]
["bitfinex","SOLUSD",1726616851408,0.2563624,131.71,131.66,0.25098]
["bitfinex","SOLUSD",1726616851612,0.2563624,131.71,131.68,7.84498]
["bitfinex","SOLUSD",1726616851812,0.2563624,131.71,131.69,20.0486669]
["bitfinex","SOLUSD",1726616854625,0.2563624,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726616865527,0.2563624,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726616865732,0.2563624,131.71,131.7,7.71849]
["bitfinex","SOLUSD",1726616871348,0.2563624,131.71,131.68,0.25098]
["bitfinex","SOLUSD",1726616871736,0.2563624,131.71,131.68,0.12549]
["bitfinex","SOLUSD",1726616873862,0.2563624,131.71,131.68,7.71939]
["bitfinex","SOLUSD",1726616875871,0.2563624,131.71,131.69,0.12549]
["bitfinex","SOLUSD",1726616884166,0.2563624,131.71,131.69,7.71889]
["bitfinex","SOLUSD",1726616887977,0.2563624,131.71,131.7,7.84398]
["bitfinex","SOLUSD",1726616890356,0.2563624,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726616890557,0.2563624,131.71,131.68,26.5788]
["bitfinex","SOLUSD",1726616891758,0.2563624,131.71,131.69,0.12549]
["bitfinex","SOLUSD",1726616893073,0.2563624,131.71,131.68,26.5788]
["bitfinex","SOLUSD",1726616912388,0.2563624,131.71,131.67,7.94452513]
["bitfinex","SOLUSD",1726616912595,0.2563624,131.71,131.63,18.8832669]
["bitfinex","SOLUSD",1726616912770,0.2563624,131.71,131.64,23.44967066]
["bitfinex","SOLUSD",1726616913170,7.5932,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1726616913388,7.8489624,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1726616916919,0.2563624,131.71,131.65,0.12549]
["bitfinex","SOLUSD",1726616917195,0.2563624,131.71,131.7,20.2992469]
["bitfinex","SOLUSD",1726616933517,0.2563624,131.71,131.7,7.84398]
["bitfinex","SOLUSD",1726616936702,0.2563624,131.71,131.66,7.93974805]
["bitfinex","SOLUSD",1726616937094,7.5931,131.7,131.66,7.93974805]
["bitfinex","SOLUSD",1726616937408,7.5931,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1726616937585,7.5931,131.7,131.66,18.9873]
["bitfinex","SOLUSD",1726616939110,7.5931,131.7,131.66,26.5825]
["bitfinex","SOLUSD",1726616940113,7.8488624,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726616940416,0.2563624,131.71,131.68,0.25098]
["bitfinex","SOLUSD",1726616940896,0.2563624,131.71,131.68,7.84498]
["bitfinex","SOLUSD",1726616946097,0.2563624,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726616948437,0.2563624,131.71,131.69,11.39301346]
["bitfinex","SOLUSD",1726616948823,0.2563624,131.71,131.7,0.12549]
["bitfinex","SOLUSD",1726616949021,0.2563624,131.71,131.7,0.25098]
["bitfinex","SOLUSD",1726616950233,0.2563624,131.71,131.7,0.12549]
["bitfinex","SOLUSD",1726616957450,0.2563624,131.71,131.69,0.12549]
["bitfinex","SOLUSD",1726616959155,7.8490624,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726616965125,0.2563624,131.71,131.68,11.39407894]
["bitfinex","SOLUSD",1726616965332,0.2563624,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1726616968060,0.2563624,131.71,131.68,0.12549]
["bitfinex","SOLUSD",1726616970756,0.2563624,131.71,131.68,7.71959]
["bitfinex","SOLUSD",1726616972255,0.2563624,131.71,131.68,11.51955789]
["bitfinex","SOLUSD",1726616972436,0.2563624,131.71,131.68,7.71959]
["bitfinex","SOLUSD",1726616972751,0.2563624,131.71,131.68,11.51955789]
["bitfinex","SOLUSD",1726616973140,0.2563624,131.71,131.68,7.71959]
["bitfinex","SOLUSD",1726616973451,0.2563624,131.71,131.68,11.51958516]
["bitfinex","SOLUSD",1726616974355,0.2563624,131.71,131.68,7.71959]
["bitfinex","SOLUSD",1726616974737,0.2563624,131.71,131.68,11.51958517]
["bitfinex","SOLUSD",1726616975434,0.2563624,131.71,131.68,7.71959]
["bitfinex","SOLUSD",1726616977861,0.2563624,131.71,131.69,0.12549]
["bitfinex","SOLUSD",1726616980333,0.2563624,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726616980534,0.2563624,131.71,131.7,0.12549]
["bitfinex","SOLUSD",1726616981752,0.2563624,131.71,131.7,0.25098]
["bitfinex","SOLUSD",1726616982058,0.2563624,131.71,131.7,7.71849]
["bitfinex","SOLUSD",1726616982353,0.2563624,131.71,131.7,7.84398]
["bitfinex","SOLUSD",1726616984158,0.2563624,131.71,131.7,0.25098]
["bitfinex","SOLUSD",1726616985265,0.2563624,131.71,131.7,0.12549]
["bitfinex","SOLUSD",1726616992341,0.2563624,131.71,131.7,7.84398]
["bitfinex","SOLUSD",1726616992540,0.2563624,131.71,131.7,9.36226011]
["bitfinex","SOLUSD",1726616993266,0.2563624,131.71,131.7,13.16182047]
["bitfinex","SOLUSD",1726616993447,0.2563624,131.71,131.7,11.64354036]
["bitfinex","SOLUSD",1726616993648,0.2563624,131.71,131.7,7.84398]
["bitfinex","SOLUSD",1726616993961,0.2563624,131.71,131.7,11.64353623]
["bitfinex","SOLUSD",1726616997972,0.2563624,131.71,131.7,24.09880313]
["bitfinex","SOLUSD",1726616999466,0.2563624,131.71,131.7,24.09833689]
["bitfinex","SOLUSD",1726617000264,0.2563624,131.71,131.7,49.39272099]
["bitfinex","SOLUSD",1726617001958,0.2563624,131.71,131.7,45.593631]
["bitfinex","SOLUSD",1726617002266,0.2563624,131.71,131.7,49.39215447]
["bitfinex","SOLUSD",1726617003145,0.2563624,131.71,131.7,47.87465437]
["bitfinex","SOLUSD",1726617004551,0.2563624,131.71,131.7,67.87465437]
["bitfinex","SOLUSD",1726617005370,0.2563624,131.71,131.7,69.39203484]
["bitfinex","SOLUSD",1726617005672,0.2563624,131.71,131.7,65.59351137]
["bitfinex","SOLUSD",1726617005873,0.2563624,131.71,131.7,69.39175952]
["bitfinex","SOLUSD",1726617006245,0.2563624,131.71,131.7,67.87437905]
["bitfinex","SOLUSD",1726617014380,0.2563624,131.71,131.7,64.0761309]
["bitfinex","SOLUSD",1726617014689,0.2563624,131.75,131.74,7.84168]
["bitfinex","SOLUSD",1726617015063,0.2563624,131.75,131.74,26.81838]
["bitfinex","SOLUSD",1726617015289,0.2563624,131.75,131.74,19.22768]
["bitfinex","SOLUSD",1726617015586,0.2563624,131.75,131.74,19.10219]
["bitfinex","SOLUSD",1726617015974,0.2563624,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726617017287,0.2563624,131.75,131.74,7.84168]
["bitfinex","SOLUSD",1726617017793,0.2563624,131.75,131.74,0.25098]
["bitfinex","SOLUSD",1726617021573,0.2563624,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726617023984,0.2563624,131.75,131.71,26.5724]
["bitfinex","SOLUSD",1726617023985,7.8465624,131.75,131.71,26.5724]
["bitfinex","SOLUSD",1726617028290,0.2563624,131.75,131.71,26.5724]
["bitfinex","SOLUSD",1726617028788,0.2563624,131.75,131.72,7.84258]
["bitfinex","SOLUSD",1726617030405,0.2563624,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726617031577,0.2563624,131.75,131.74,7.71619]
["bitfinex","SOLUSD",1726617031780,0.2563624,131.75,131.74,0.12549]
["bitfinex","SOLUSD",1726617032499,0.2563624,131.75,131.74,0.25098]
["bitfinex","SOLUSD",1726617035387,0.2563624,131.75,131.74,7.84168]
["bitfinex","SOLUSD",1726617040324,0.2563624,131.75,131.74,11.63578146]
["bitfinex","SOLUSD",1726617040524,0.2563624,131.75,131.74,7.84168]
["bitfinex","SOLUSD",1726617040824,0.2563624,131.75,131.74,11.63609922]
["bitfinex","SOLUSD",1726617041506,0.2563624,131.75,131.74,7.84168]
["bitfinex","SOLUSD",1726617041690,0.2563624,131.75,131.74,11.63609922]
["bitfinex","SOLUSD",1726617042106,0.2563624,131.75,131.73,26.569]
["bitfinex","SOLUSD",1726617042306,0.2563624,131.75,131.73,30.36430599]
["bitfinex","SOLUSD",1726617042698,0.2563624,131.75,131.73,26.569]
["bitfinex","SOLUSD",1726617045026,0.2563624,131.75,131.74,3.79469617]
["bitfinex","SOLUSD",1726617045209,0.2563624,131.75,131.73,26.569]
["bitfinex","SOLUSD",1726617045621,0.2563624,131.75,131.74,3.79484348]
["bitfinex","SOLUSD",1726617046727,0.2563624,131.75,131.74,3.92033348]
["bitfinex","SOLUSD",1726617047403,0.2563624,131.75,131.74,11.51103348]
["bitfinex","SOLUSD",1726617047809,0.2563624,131.75,131.74,11.5107996]
["bitfinex","SOLUSD",1726617048319,0.2563624,131.75,131.74,7.84168]
["bitfinex","SOLUSD",1726617048714,0.2563624,131.75,131.74,11.63597436]
["bitfinex","SOLUSD",1726617051430,0.2563624,131.75,131.74,11.63615492]
["bitfinex","SOLUSD",1726617052140,0.2563624,131.75,131.74,24.09142182]
["bitfinex","SOLUSD",1726617052714,0.2563624,131.75,131.74,24.09130943]
["bitfinex","SOLUSD",1726617055127,0.2563624,131.75,131.74,20.2969469]
["bitfinex","SOLUSD",1726617055327,0.2563624,131.75,131.74,24.09223948]
["bitfinex","SOLUSD",1726617056931,0.2563624,131.75,131.74,24.09228575]
["bitfinex","SOLUSD",1726617058511,0.2563624,131.75,131.74,47.86916975]
["bitfinex","SOLUSD",1726617058924,0.2563624,131.75,131.74,57.2654464]
["bitfinex","SOLUSD",1726617061122,0.2563624,131.75,131.74,44.0738309]
["bitfinex","SOLUSD",1726617061323,0.2563624,131.75,131.74,53.4704798]
["bitfinex","SOLUSD",1726617061519,0.2563624,131.75,131.74,47.86785063]
["bitfinex","SOLUSD",1726617061917,0.2563624,131.75,131.74,57.26241338]
["bitfinex","SOLUSD",1726617062105,0.2563624,131.75,131.74,47.8667658]
["bitfinex","SOLUSD",1726617065138,0.2563624,131.75,131.74,47.86638001]
["bitfinex","SOLUSD",1726617066035,0.4916201,131.8,131.74,60.27568001]
["bitfinex","SOLUSD",1726617066232,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617066844,0.4916201,131.8,131.79,26.80828]
["bitfinex","SOLUSD",1726617067014,0.4916201,131.8,131.79,26.68279]
["bitfinex","SOLUSD",1726617067214,0.4916201,131.8,131.79,26.80828]
["bitfinex","SOLUSD",1726617070819,0.4916201,131.8,131.79,18.9695]
["bitfinex","SOLUSD",1726617071023,0.4916201,131.8,131.76,18.9729]
["bitfinex","SOLUSD",1726617071415,0.4916201,131.8,131.76,26.562]
["bitfinex","SOLUSD",1726617072417,0.4916201,131.8,131.77,7.83988]
["bitfinex","SOLUSD",1726617073111,0.4916201,131.8,131.77,12.7062469]
["bitfinex","SOLUSD",1726617073315,0.4916201,131.8,131.79,0.25098]
["bitfinex","SOLUSD",1726617073514,0.4916201,131.8,131.79,7.83878]
["bitfinex","SOLUSD",1726617087041,21.6793201,131.8,131.75,7.92252042]
["bitfinex","SOLUSD",1726617087262,7.5895,131.76,131.75,7.92252042]
["bitfinex","SOLUSD",1726617087448,23.776884,131.79,131.7,7.5929]
["bitfinex","SOLUSD",1726617087449,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726617087769,7.5907,131.74,131.69,26.5767]
["bitfinex","SOLUSD",1726617088372,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726617088671,21.1877,131.75,131.69,26.5767]
["bitfinex","SOLUSD",1726617089872,7.5908,131.74,131.7,0.12549]
["bitfinex","SOLUSD",1726617090173,28.7779,131.75,131.7,7.84378]
["bitfinex","SOLUSD",1726617097173,7.5907,131.74,131.7,7.84378]
["bitfinex","SOLUSD",1726617097666,7.5907,131.74,131.69,26.5766]
["bitfinex","SOLUSD",1726617098656,7.5907,131.74,131.7,7.71849]
["bitfinex","SOLUSD",1726617103883,22.7623,131.78,131.7,12.5807569]
["bitfinex","SOLUSD",1726617104088,7.5895,131.76,131.71,7.71779]
["bitfinex","SOLUSD",1726617104857,7.5895,131.76,131.71,26.69779]
["bitfinex","SOLUSD",1726617105180,7.5901,131.75,131.71,26.69779]
["bitfinex","SOLUSD",1726617113582,7.5901,131.75,131.71,18.98]
["bitfinex","SOLUSD",1726617113788,7.5907,131.74,131.71,18.98]
["bitfinex","SOLUSD",1726617120074,7.5902,131.75,131.71,18.98]
["bitfinex","SOLUSD",1726617121692,7.5908,131.74,131.71,18.98]
["bitfinex","SOLUSD",1726617122614,23.776884,131.76,131.68,7.92329958]
["bitfinex","SOLUSD",1726617122798,23.776884,131.76,131.67,7.5945]
["bitfinex","SOLUSD",1726617123777,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726617125989,7.5925,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726617127282,7.5918,131.73,131.67,7.5947]
["bitfinex","SOLUSD",1726617127680,7.5918,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726617128775,7.5918,131.73,131.67,12.5807569]
["bitfinex","SOLUSD",1726617128776,7.5918,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726617129515,22.0931,131.75,131.7,7.71849]
["bitfinex","SOLUSD",1726617130001,29.6836,131.75,131.7,7.71849]
["bitfinex","SOLUSD",1726617130497,22.044,131.78,131.7,12.5807569]
["bitfinex","SOLUSD",1726617130698,7.5894,131.77,131.72,20.0469669]
["bitfinex","SOLUSD",1726617130898,7.5896,131.76,131.71,26.5724]
["bitfinex","SOLUSD",1726617131091,7.5903,131.75,131.71,18.9801]
["bitfinex","SOLUSD",1726617132302,7.5896,131.76,131.71,26.5725]
["bitfinex","SOLUSD",1726617133277,7.5891,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1726617133484,7.5891,131.77,131.72,20.0468669]
["bitfinex","SOLUSD",1726617133900,29.6325,131.78,131.73,7.591]
["bitfinex","SOLUSD",1726617135910,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726617137700,7.5889,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726617141893,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1726617145608,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726617145810,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726617146124,7.5901,131.75,131.71,26.5724]
["bitfinex","SOLUSD",1726617146610,7.5901,131.75,131.71,18.9801]
["bitfinex","SOLUSD",1726617147196,31.368084,131.74,131.69,7.593]
["bitfinex","SOLUSD",1726617147910,7.5912,131.74,131.69,11.38945756]
["bitfinex","SOLUSD",1726617148407,7.5912,131.74,131.69,7.593]
["bitfinex","SOLUSD",1726617148828,21.5357,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1726617148829,7.5903,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726617149110,21.5357,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726617149111,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726617158694,7.5901,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726617158990,7.591,131.74,131.7,19.23288]
["bitfinex","SOLUSD",1726617159197,7.591,131.74,131.7,26.69999]
["bitfinex","SOLUSD",1726617159498,7.5903,131.75,131.7,26.69999]
["bitfinex","SOLUSD",1726617159988,7.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726617161318,7.5896,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1726617162315,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726617162905,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726617172010,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1726617173728,7.5889,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726617174808,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1726617175418,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726617176729,7.5901,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726617176908,7.5901,131.75,131.72,22.77016217]
["bitfinex","SOLUSD",1726617177111,7.5896,131.76,131.72,22.77016217]
["bitfinex","SOLUSD",1726617177812,7.5896,131.76,131.72,18.9792]
["bitfinex","SOLUSD",1726617178007,7.5902,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726617179420,23.776884,131.79,131.72,18.9792]
["bitfinex","SOLUSD",1726617179421,7.5896,131.76,131.72,18.9792]
["bitfinex","SOLUSD",1726617180436,7.5896,131.76,131.72,26.5709]
["bitfinex","SOLUSD",1726617184811,7.5901,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726617187406,7.5896,131.76,131.72,26.5709]
["bitfinex","SOLUSD",1726617194330,7.5896,131.76,131.72,18.9792]
["bitfinex","SOLUSD",1726617201323,7.5903,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726617202138,7.5907,131.74,131.7,7.71839]
["bitfinex","SOLUSD",1726617202346,7.5907,131.74,131.71,3.78952694]
["bitfinex","SOLUSD",1726617202540,7.5907,131.74,131.7,7.71839]
["bitfinex","SOLUSD",1726617202749,7.5907,131.74,131.71,3.7895687]
["bitfinex","SOLUSD",1726617202946,7.5907,131.74,131.7,7.71839]
["bitfinex","SOLUSD",1726617203163,7.5903,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726617218655,7.5903,131.75,131.7,7.71829]
["bitfinex","SOLUSD",1726617218863,7.5903,131.75,131.71,3.78899792]
["bitfinex","SOLUSD",1726617219041,7.5903,131.75,131.7,7.71829]
["bitfinex","SOLUSD",1726617219242,7.5903,131.75,131.71,3.78903888]
["bitfinex","SOLUSD",1726617219441,7.5903,131.75,131.7,7.71829]
["bitfinex","SOLUSD",1726617219680,7.5907,131.74,131.7,7.71829]
["bitfinex","SOLUSD",1726617219958,7.5907,131.74,131.71,3.78904307]
["bitfinex","SOLUSD",1726617220545,7.5907,131.74,131.7,7.71829]
["bitfinex","SOLUSD",1726617222353,7.5902,131.75,131.71,7.71769]
["bitfinex","SOLUSD",1726617225880,7.5896,131.76,131.72,7.71729]
["bitfinex","SOLUSD",1726617231588,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726617232091,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726617232264,7.5879,131.79,131.75,20.0452669]
["bitfinex","SOLUSD",1726617232464,4.47817547,131.8,131.76,21.68624117]
["bitfinex","SOLUSD",1726617232465,0.4916201,131.8,131.76,21.68624117]
["bitfinex","SOLUSD",1726617232673,0.4916201,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726617233083,0.4916201,131.8,131.77,9.10494158]
["bitfinex","SOLUSD",1726617233384,0.4916201,131.8,131.78,20.1690569]
["bitfinex","SOLUSD",1726617234583,0.4916201,131.8,131.79,7.71329]
["bitfinex","SOLUSD",1726617236586,0.4916201,131.8,131.79,7.83878]
["bitfinex","SOLUSD",1726617240172,0.4916201,131.8,131.79,0.12549]
["bitfinex","SOLUSD",1726617254778,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617260900,0.4916201,131.8,131.79,7.83878]
["bitfinex","SOLUSD",1726617261205,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617265109,0.4916201,131.8,131.79,7.83878]
["bitfinex","SOLUSD",1726617265408,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617267394,0.4916201,131.8,131.79,7.83878]
["bitfinex","SOLUSD",1726617267703,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617272917,0.4916201,131.8,131.78,0.25098]
["bitfinex","SOLUSD",1726617273613,0.4916201,131.8,131.78,7.83918]
["bitfinex","SOLUSD",1726617274393,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617275790,0.4916201,131.8,131.79,7.83878]
["bitfinex","SOLUSD",1726617275991,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617278506,0.4916201,131.8,131.79,24.07906828]
["bitfinex","SOLUSD",1726617279031,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617279196,0.4916201,131.8,131.79,11.62400577]
["bitfinex","SOLUSD",1726617279519,0.4916201,131.8,131.79,0.12549]
["bitfinex","SOLUSD",1726617280691,0.4916201,131.8,131.77,26.5607]
["bitfinex","SOLUSD",1726617281196,0.4916201,131.8,131.77,39.0159669]
["bitfinex","SOLUSD",1726617282020,0.4916201,131.8,131.78,0.12549]
["bitfinex","SOLUSD",1726617282223,0.4916201,131.8,131.78,20.2944469]
["bitfinex","SOLUSD",1726617282917,0.4916201,131.8,131.78,7.83918]
["bitfinex","SOLUSD",1726617288196,0.4916201,131.8,131.78,9.83918]
["bitfinex","SOLUSD",1726617300221,0.4916201,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726617300803,0.4916201,131.8,131.79,7.71329]
["bitfinex","SOLUSD",1726617301208,0.4916201,131.8,131.79,0.12549]
["bitfinex","SOLUSD",1726617308144,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617309318,0.4916201,131.8,131.79,27.66216954]
["bitfinex","SOLUSD",1726617310418,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617312617,0.4916201,131.8,131.79,7.83878]
["bitfinex","SOLUSD",1726617312916,0.4916201,131.8,131.79,0.12549]
["bitfinex","SOLUSD",1726617313328,0.4916201,131.8,131.78,9.5882]
["bitfinex","SOLUSD",1726617313835,0.4916201,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617314641,0.4916201,131.8,131.79,22.2940469]
["bitfinex","SOLUSD",1726617319917,0.4916201,131.8,131.79,28.64356976]
["bitfinex","SOLUSD",1726617320138,0.4916201,131.8,131.79,34.99287069]
["bitfinex","SOLUSD",1726617320643,0.4916201,131.8,131.79,28.64356976]
["bitfinex","SOLUSD",1726617320829,0.4916201,131.8,131.79,34.99267322]
["bitfinex","SOLUSD",1726617321028,0.4916201,131.8,131.79,28.64356976]
["bitfinex","SOLUSD",1726617321337,0.4916201,131.8,131.79,34.99267061]
["bitfinex","SOLUSD",1726617322449,0.4916201,131.8,131.79,28.64356976]
["bitfinex","SOLUSD",1726617322949,0.4916201,131.8,131.79,34.99124051]
["bitfinex","SOLUSD",1726617323433,0.4916201,131.8,131.79,22.53597361]
["bitfinex","SOLUSD",1726617323618,0.4916201,131.8,131.79,34.99124051]
["bitfinex","SOLUSD",1726617325648,0.4916201,131.8,131.79,22.53597361]
["bitfinex","SOLUSD",1726617325851,0.4916201,131.8,131.79,34.99124051]
["bitfinex","SOLUSD",1726617326522,0.4916201,131.8,131.79,28.64171765]
["bitfinex","SOLUSD",1726617326718,0.4916201,131.8,131.79,16.18645075]
["bitfinex","SOLUSD",1726617326918,0.4916201,131.8,131.79,9.83878]
["bitfinex","SOLUSD",1726617329243,0.4916201,131.8,131.79,2.12549]
["bitfinex","SOLUSD",1726617329667,0.4916201,131.8,131.79,9.71329]
["bitfinex","SOLUSD",1726617330453,0.4916201,131.8,131.79,2.12549]
["bitfinex","SOLUSD",1726617330652,0.4916201,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617331731,0.4916201,131.8,131.79,9.5878]
["bitfinex","SOLUSD",1726617332155,0.4916201,131.8,131.79,9.71329]
["bitfinex","SOLUSD",1726617333145,0.4916201,131.8,131.79,9.83878]
["bitfinex","SOLUSD",1726617333656,0.4916201,131.8,131.79,22.2940469]
["bitfinex","SOLUSD",1726617340955,0.4916201,131.8,131.79,9.83878]
["bitfinex","SOLUSD",1726617341153,0.4916201,131.8,131.79,13.80684018]
["bitfinex","SOLUSD",1726617341748,0.4916201,131.8,131.79,30.40888312]
["bitfinex","SOLUSD",1726617342559,0.4916201,131.8,131.79,20.15368292]
["bitfinex","SOLUSD",1726617342742,0.4916201,131.8,131.79,36.74713024]
["bitfinex","SOLUSD",1726617342942,0.4916201,131.8,131.79,30.4002875]
["bitfinex","SOLUSD",1726617343540,0.4916201,131.8,131.79,12.25157189]
["bitfinex","SOLUSD",1726617343751,0.4916201,131.8,131.79,12.30996752]
["bitfinex","SOLUSD",1726617343940,0.4916201,131.8,131.79,5.96537212]
["bitfinex","SOLUSD",1726617345167,0.4916201,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617345676,0.4916201,131.8,131.79,27.77750369]
["bitfinex","SOLUSD",1726617345965,0.4916201,131.8,131.79,36.516408]
["bitfinex","SOLUSD",1726617346335,0.4916201,131.8,131.79,42.86352403]
["bitfinex","SOLUSD",1726617346970,0.4916201,131.8,131.79,32.60811045]
["bitfinex","SOLUSD",1726617347161,0.4916201,131.8,131.79,38.89249983]
["bitfinex","SOLUSD",1726617347458,0.4916201,131.8,131.79,42.85838005]
["bitfinex","SOLUSD",1726617348766,0.4916201,131.8,131.79,13.67917022]
["bitfinex","SOLUSD",1726617349242,0.4916201,131.8,131.79,20.02480307]
["bitfinex","SOLUSD",1726617350063,0.4916201,131.8,131.79,13.67917022]
["bitfinex","SOLUSD",1726617350461,0.4916201,131.8,131.79,26.13443712]
["bitfinex","SOLUSD",1726617350759,0.4916201,131.8,131.79,22.1685569]
["bitfinex","SOLUSD",1726617351154,0.4916201,131.8,131.79,26.13469371]
["bitfinex","SOLUSD",1726617351537,0.4916201,131.8,131.79,26.26018371]
["bitfinex","SOLUSD",1726617352045,0.4916201,131.8,131.79,22.2940469]
["bitfinex","SOLUSD",1726617352244,0.4916201,131.8,131.79,32.60604738]
["bitfinex","SOLUSD",1726617352849,0.4916201,131.8,131.79,8.34584645]
["bitfinex","SOLUSD",1726617352850,31.8557041,131.8,131.79,8.34584645]
["bitfinex","SOLUSD",1726617353045,46.9408041,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617353253,46.9408041,131.8,131.72,13.94091034]
["bitfinex","SOLUSD",1726617353254,23.776884,131.79,131.75,3.97046931]
["bitfinex","SOLUSD",1726617353474,23.776884,131.79,131.74,6.34921034]
["bitfinex","SOLUSD",1726617353658,23.776884,131.79,131.75,3.97099012]
["bitfinex","SOLUSD",1726617353858,23.776884,131.79,131.73,25.33124798]
["bitfinex","SOLUSD",1726617354178,23.776884,131.79,131.73,18.9772]
["bitfinex","SOLUSD",1726617354366,7.5895,131.76,131.73,18.9772]
["bitfinex","SOLUSD",1726617356673,13.9608,131.77,131.73,18.9772]
["bitfinex","SOLUSD",1726617356850,13.9608,131.77,131.73,22.94920238]
["bitfinex","SOLUSD",1726617357252,13.9608,131.77,131.73,18.9772]
["bitfinex","SOLUSD",1726617359354,6.3718,131.77,131.73,42.99468007]
["bitfinex","SOLUSD",1726617359562,31.364784,131.79,131.74,20.0457669]
["bitfinex","SOLUSD",1726617359766,31.364784,131.79,131.74,24.01584939]
["bitfinex","SOLUSD",1726617359971,31.364784,131.79,131.74,20.0457669]
["bitfinex","SOLUSD",1726617360205,7.5884,131.78,131.74,20.0457669]
["bitfinex","SOLUSD",1726617360352,7.5879,131.79,131.74,20.0457669]
["bitfinex","SOLUSD",1726617360562,7.5879,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726617361769,7.5879,131.79,131.75,20.0453669]
["bitfinex","SOLUSD",1726617362076,29.2116201,131.8,131.75,20.0453669]
["bitfinex","SOLUSD",1726617362450,29.2116201,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726617363974,29.2116201,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726617364178,7.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726617368969,7.5879,131.79,131.74,7.71599]
["bitfinex","SOLUSD",1726617369375,7.5885,131.78,131.74,7.71599]
["bitfinex","SOLUSD",1726617370196,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726617370360,29.2116201,131.8,131.76,18.973]
["bitfinex","SOLUSD",1726617370761,29.2116201,131.8,131.76,26.5624]
["bitfinex","SOLUSD",1726617371775,21.6244201,131.8,131.76,26.5624]
["bitfinex","SOLUSD",1726617371972,0.4916201,131.8,131.76,26.5624]
["bitfinex","SOLUSD",1726617372173,0.4916201,131.8,131.77,7.83978]
["bitfinex","SOLUSD",1726617375886,0.4916201,131.8,131.79,20.2940469]
["bitfinex","SOLUSD",1726617376264,0.4916201,131.8,131.79,39.2635469]
["bitfinex","SOLUSD",1726617383668,0.4916201,131.8,131.79,26.80828]
["bitfinex","SOLUSD",1726617383978,0.4916201,131.8,131.79,26.5573]
["bitfinex","SOLUSD",1726617388394,0.4916201,131.8,131.79,26.68279]
["bitfinex","SOLUSD",1726617389588,0.4916201,131.8,131.79,39.1380569]
["bitfinex","SOLUSD",1726617392498,0.4916201,131.8,131.79,41.1380569]
["bitfinex","SOLUSD",1726617412696,0.4916201,131.8,131.79,28.68279]
["bitfinex","SOLUSD",1726617414017,0.4916201,131.8,131.79,28.5573]
["bitfinex","SOLUSD",1726617414204,0.4916201,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617419535,0.4916201,131.8,131.79,9.5878]
["bitfinex","SOLUSD",1726617419820,0.4916201,131.8,131.79,13.55560946]
["bitfinex","SOLUSD",1726617420004,0.4916201,131.8,131.79,9.5878]
["bitfinex","SOLUSD",1726617420205,0.4916201,131.8,131.79,13.55572758]
["bitfinex","SOLUSD",1726617421199,0.4916201,131.8,131.79,9.5878]
["bitfinex","SOLUSD",1726617421399,0.4916201,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617421604,0.4916201,131.8,131.79,5.9679862]
["bitfinex","SOLUSD",1726617421803,0.4916201,131.8,131.79,13.5557862]
["bitfinex","SOLUSD",1726617424715,0.4916201,131.8,131.79,9.5878]
["bitfinex","SOLUSD",1726617425109,0.4916201,131.8,131.79,13.556264]
["bitfinex","SOLUSD",1726617428419,0.4916201,131.8,131.79,13.55624701]
["bitfinex","SOLUSD",1726617428820,0.4916201,131.8,131.79,9.5878]
["bitfinex","SOLUSD",1726617429628,0.4916201,131.8,131.79,13.55623303]
["bitfinex","SOLUSD",1726617431809,0.4916201,131.8,131.79,13.68172303]
["bitfinex","SOLUSD",1726617432006,0.4916201,131.8,131.79,26.26247993]
["bitfinex","SOLUSD",1726617435635,0.4916201,131.8,131.79,22.2940469]
["bitfinex","SOLUSD",1726617436233,0.4916201,131.8,131.79,26.25940012]
["bitfinex","SOLUSD",1726617438739,0.4916201,131.8,131.79,13.80413322]
["bitfinex","SOLUSD",1726617439310,0.4916201,131.8,131.79,9.83878]
["bitfinex","SOLUSD",1726617439723,0.4916201,131.8,131.79,13.80643679]
["bitfinex","SOLUSD",1726617440114,0.4916201,131.8,131.79,9.83878]
["bitfinex","SOLUSD",1726617440321,0.4916201,131.8,131.79,13.8062568]
["bitfinex","SOLUSD",1726617444209,0.4916201,131.8,131.79,26.2615237]
["bitfinex","SOLUSD",1726617444823,0.4916201,131.8,131.79,35.89265921]
["bitfinex","SOLUSD",1726617445332,0.4916201,131.8,131.79,26.2615237]
["bitfinex","SOLUSD",1726617448831,0.4916201,131.8,131.79,50.0384077]
["bitfinex","SOLUSD",1726617449135,0.4916201,131.8,131.79,79.66954321]
["bitfinex","SOLUSD",1726617449515,0.4916201,131.8,131.79,89.1300779]
["bitfinex","SOLUSD",1726617450250,0.4916201,131.8,131.79,66.0709309]
["bitfinex","SOLUSD",1726617450432,0.4916201,131.8,131.79,70.03643868]
["bitfinex","SOLUSD",1726617450739,0.4916201,131.8,131.79,79.66156732]
["bitfinex","SOLUSD",1726617450922,0.4916201,131.8,131.79,93.08284816]
["bitfinex","SOLUSD",1726617451238,0.4916201,131.8,131.79,79.66143962]
["bitfinex","SOLUSD",1726617457140,0.4916201,131.8,131.79,70.03631098]
["bitfinex","SOLUSD",1726617457444,0.4916201,131.8,131.79,75.69331954]
["bitfinex","SOLUSD",1726617458027,0.4916201,131.8,131.79,79.65755034]
["bitfinex","SOLUSD",1726617460840,0.2563624,131.83,131.82,7.83708]
["bitfinex","SOLUSD",1726617461048,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617461225,0.2563624,131.83,131.82,24.2565777]
["bitfinex","SOLUSD",1726617461425,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617461645,0.2563624,131.83,131.82,24.2565777]
["bitfinex","SOLUSD",1726617461841,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617462050,0.2563624,131.83,131.82,24.2565777]
["bitfinex","SOLUSD",1726617462347,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617462551,0.2563624,131.83,131.82,24.2565777]
["bitfinex","SOLUSD",1726617462748,0.2563624,131.83,131.82,21.23749792]
["bitfinex","SOLUSD",1726617462942,0.2563624,131.83,131.82,25.20172872]
["bitfinex","SOLUSD",1726617463129,0.2563624,131.83,131.82,21.23749792]
["bitfinex","SOLUSD",1726617463654,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617464351,0.2563624,131.83,131.82,24.2565777]
["bitfinex","SOLUSD",1726617464643,0.2563624,131.83,131.82,24.25627116]
["bitfinex","SOLUSD",1726617465122,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617465324,0.2563624,131.83,131.82,24.25627116]
["bitfinex","SOLUSD",1726617465536,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617465837,0.2563624,131.83,131.82,24.25627116]
["bitfinex","SOLUSD",1726617466034,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617469747,0.2563624,131.83,131.82,44.0692309]
["bitfinex","SOLUSD",1726617469937,0.2563624,131.83,131.82,48.03323552]
["bitfinex","SOLUSD",1726617471057,0.2563624,131.83,131.82,11.80108462]
["bitfinex","SOLUSD",1726617471357,0.2563624,131.83,131.82,7.83708]
["bitfinex","SOLUSD",1726617473334,0.2563624,131.83,131.82,11.80089843]
["bitfinex","SOLUSD",1726617473528,0.2563624,131.83,131.82,7.83708]
["bitfinex","SOLUSD",1726617474154,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617474856,0.2563624,131.83,131.82,7.83708]
["bitfinex","SOLUSD",1726617475059,0.2563624,131.83,131.82,20.2923469]
["bitfinex","SOLUSD",1726617476053,0.2563624,131.83,131.82,24.25630394]
["bitfinex","SOLUSD",1726617480456,0.2563624,131.83,131.82,11.80103704]
["bitfinex","SOLUSD",1726617480753,0.2563624,131.83,131.81,3.96395704]
["bitfinex","SOLUSD",1726617480957,0.2563624,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726617481661,0.2563624,131.83,131.81,3.96479082]
["bitfinex","SOLUSD",1726617481835,0.2563624,131.83,131.8,11.88676118]
["bitfinex","SOLUSD",1726617482335,0.2563624,131.83,131.81,7.5864]
["bitfinex","SOLUSD",1726617489060,0.2563624,131.83,131.82,7.71159]
["bitfinex","SOLUSD",1726617492572,0.2563624,131.83,131.82,9.71159]
["bitfinex","SOLUSD",1726617495556,0.2563624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617507051,7.8418624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617516977,0.2563624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617537497,7.8418624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617541800,0.2563624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617545199,7.8418624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617548790,0.2563624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617552513,7.8418624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617558404,0.2563624,131.83,131.82,2.0]